| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
7.3800 |
7.3800 |
7.3800 |
0.0900 |
|
|
Dec |
7.6225 |
7.4775 |
7.5900 |
0.0500 |
|
|
Mar |
7.8000 |
7.6725 |
7.7725 |
0.0525 |
|
|
May |
7.9600 |
7.7725 |
7.8725 |
0.0550 |
|
|
Jul |
7.9825 |
7.7975 |
7.8825 |
0.0500 |
|
|
Sep |
7.7900 |
7.4025 |
7.7400 |
0.0325 |
|
|
Dec |
7.8000 |
7.4550 |
7.7650 |
0.0175 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
806'0 |
797'4 |
800'0 |
18'0 |
|
|
Dec |
827'6 |
803'6 |
819'6 |
0'6 |
|
|
Mar |
840'0 |
817'4 |
833'0 |
1'6 |
|
|
May |
842'0 |
821'6 |
836'4 |
2'0 |
|
|
Jul |
829'4 |
810'2 |
823'0 |
1'2 |
|
|
Sep |
825'6 |
809'0 |
820'4 |
1'6 |
|
|
Dec |
826'6 |
811'6 |
821'4 |
-0'2 |
|
|
Mar |
822'4 |
822'4 |
822'4 |
4'6 |
|
|
May |
|
|
807'6 |
4'0 |
|
|
Jul |
760'0 |
760'0 |
760'0 |
-10'4 |
|
|
Sep |
|
|
780'0 |
5'6 |
|
|
Dec |
|
|
771'6 |
6'2 |
|
|
Mar |
|
|
780'2 |
6'2 |
|
|
May |
|
|
776'0 |
6'2 |
|
|
Jul |
|
|
737'6 |
6'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
728'4 |
715'0 |
722'6 |
-7'4 |
|
|
Dec |
755'4 |
729'6 |
742'0 |
-5'0 |
|
|
Mar |
770'2 |
745'4 |
757'4 |
-4'0 |
|
|
May |
777'4 |
753'4 |
765'4 |
-3'2 |
|
|
Jul |
772'0 |
749'4 |
760'0 |
-3'6 |
|
|
Sep |
773'2 |
752'6 |
761'6 |
-4'0 |
|
|
Dec |
779'0 |
760'4 |
767'2 |
-4'6 |
|
|
Mar |
777'6 |
764'6 |
769'4 |
-5'6 |
|
|
May |
|
|
782'0 |
0'0 |
|
|
Jul |
754'0 |
737'6 |
740'0 |
-9'2 |
|
|
Sep |
|
|
745'4 |
0'0 |
|
|
Dec |
|
|
760'6 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1307'0 |
1298'0 |
1301'2 |
-1'2 |
|
|
Nov |
1320'6 |
1305'4 |
1312'2 |
-4'0 |
|
|
Jan |
1336'2 |
1321'2 |
1328'0 |
-4'0 |
|
|
Mar |
1342'2 |
1327'6 |
1334'2 |
-4'2 |
|
|
May |
1347'2 |
1332'4 |
1339'2 |
-4'4 |
|
|
Jul |
1348'0 |
1334'2 |
1341'2 |
-3'6 |
|
|
Aug |
1327'4 |
1315'2 |
1321'6 |
-3'4 |
|
|
Sep |
1282'6 |
1273'4 |
1278'6 |
-3'0 |
|
|
Nov |
1268'2 |
1257'0 |
1263'0 |
-3'0 |
|
|
Jan |
1276'6 |
1273'6 |
1273'6 |
-2'0 |
|
|
Mar |
|
|
1269'4 |
0'0 |
|
|
May |
|
|
1266'0 |
0'0 |
|
|
Jul |
|
|
1275'4 |
0'0 |
|
|
Aug |
|
|
1265'6 |
0'0 |
|
|
Sep |
1238'0 |
1238'0 |
1238'0 |
-2'0 |
|
|
Nov |
1236'0 |
1236'0 |
1236'0 |
1'2 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1206'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
511'2 |
506'0 |
507'0 |
-4'0 |
|
|
Dec |
534'6 |
527'2 |
532'2 |
-1'2 |
|
|
Mar |
550'0 |
543'0 |
547'6 |
-1'2 |
|
|
May |
557'6 |
550'4 |
555'4 |
-1'0 |
|
|
Jul |
560'4 |
553'6 |
558'4 |
-0'6 |
|
|
Sep |
534'2 |
528'0 |
532'2 |
-0'4 |
|
|
Dec |
536'0 |
529'4 |
533'4 |
-1'0 |
|
|
Mar |
544'0 |
540'2 |
544'0 |
-0'6 |
|
|
May |
548'2 |
546'4 |
547'6 |
-2'4 |
|
|
Jul |
551'4 |
549'6 |
549'6 |
-2'6 |
|
|
Sep |
513'6 |
511'2 |
513'6 |
-1'0 |
|
|
Dec |
515'6 |
511'2 |
514'2 |
0'0 |
|
|
Jul |
|
|
528'0 |
0'0 |
|
|
Dec |
|
|
508'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
0.726650 |
0.724800 |
0.725100 |
-0.000750 |
|
|
Oct |
0.727750 |
0.726000 |
0.726250 |
-0.000800 |
|
|
Nov |
0.728700 |
0.726950 |
0.727000 |
-0.000950 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog