Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.9500 6.8700 6.8875 -0.0125
Mar 7.1275 7.0400 7.0575 -0.0250
May 7.2425 7.1625 7.1625 -0.0350
Jul 7.3325 7.2775 7.2775 -0.0100
Sep 7.2650 7.2300 7.2400 0.0075
Dec 7.3500 7.2925 7.2925 0.0225
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 723'4 709'0 714'0 -1'0
Mar 735'0 721'0 726'0 -0'6
May 739'2 726'4 731'0 0'0
Jul 739'2 726'4 730'4 -0'6
Sep 744'4 733'2 735'2 -1'6
Dec 750'6 743'6 745'0 -2'0
Mar 755'6 -1'0
May 746'4 -0'6
Jul 724'0 1'0
Sep 780'0 1'0
Dec 721'4 3'0
Mar 730'0 3'0
May 725'6 3'0
Jul 678'2 3'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 681'0 667'2 672'6 -0'4
Mar 694'6 681'2 687'0 0'4
May 699'6 687'2 692'4 0'6
Jul 700'2 688'6 692'6 0'0
Sep 705'0 694'2 697'0 -1'0
Dec 714'2 705'2 711'0 3'0
Mar 720'4 710'6 720'4 5'6
May 717'2 708'4 713'0 -0'4
Jul 698'6 695'0 695'0 -1'4
Sep 703'4 0'0
Dec 711'4 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1277'2 1262'6 1264'0 -13'2
Jan 1292'0 1277'4 1278'6 -13'2
Mar 1300'4 1286'0 1287'6 -12'2
May 1309'0 1294'6 1296'2 -12'2
Jul 1314'4 1300'4 1302'2 -12'2
Aug 1297'2 1284'4 1285'6 -11'6
Sep 1259'0 1249'0 1249'6 -11'4
Nov 1249'4 1237'6 1239'0 -10'6
Jan 1261'0 1249'4 1249'4 -11'4
Mar 1259'2 1247'4 1247'4 -11'6
May 1260'2 0'0
Jul 1276'0 0'0
Aug 1252'6 0'0
Sep 1238'0 0'0
Nov 1207'0 0'0
Jul 1191'0 0'0
Nov 1194'6 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 482'6 477'4 478'2 -2'4
Mar 496'2 491'0 491'6 -2'4
May 503'6 498'2 499'2 -2'4
Jul 509'0 504'2 504'6 -2'6
Sep 501'0 497'4 498'4 -0'6
Dec 512'6 509'4 510'6 0'2
Mar 526'0 523'0 523'4 -0'2
May 532'4 530'2 530'6 -0'2
Jul 535'6 533'2 533'4 -0'6
Sep 509'6 0'0
Dec 511'2 509'2 509'2 -0'6
Jul 529'0 0'0
Dec 500'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Oct 0.705850 0.702400 0.704450 0.002350
Nov 0.706850 0.704000 0.706100 0.003000
Dec 0.707850 0.704450 0.706700 0.002600
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN