| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
5.9075 |
|
|
|
Sep |
6.5900 |
6.4875 |
6.5825 |
0.0475 |
|
|
Dec |
6.8000 |
6.7050 |
6.7875 |
0.0400 |
|
|
Mar |
6.9775 |
6.9025 |
6.9700 |
0.0400 |
|
|
May |
7.0950 |
7.0325 |
7.0800 |
0.0475 |
|
|
Jul |
7.1625 |
7.1025 |
7.1425 |
0.0575 |
|
|
Sep |
7.1575 |
7.0900 |
7.1550 |
0.0525 |
|
|
Dec |
7.2475 |
7.2050 |
7.2475 |
0.0450 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
663'6 |
663'6 |
663'6 |
9'0 |
|
|
Sep |
678'6 |
659'2 |
677'6 |
11'6 |
|
|
Dec |
693'0 |
674'0 |
692'0 |
11'2 |
|
|
Mar |
704'4 |
686'2 |
704'0 |
10'6 |
|
|
May |
711'0 |
694'0 |
710'4 |
10'2 |
|
|
Jul |
712'6 |
697'4 |
712'2 |
9'2 |
|
|
Sep |
718'0 |
710'2 |
718'0 |
8'6 |
|
|
Dec |
730'4 |
721'0 |
730'0 |
7'4 |
|
|
Mar |
|
|
715'4 |
7'4 |
|
|
May |
|
|
735'2 |
7'4 |
|
|
Jul |
|
|
686'2 |
8'4 |
|
|
Sep |
|
|
715'0 |
|
|
|
Dec |
|
|
726'6 |
|
|
|
Mar |
|
|
735'2 |
|
|
|
May |
|
|
731'0 |
|
|
|
Jul |
|
|
704'0 |
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
626'2 |
615'0 |
615'0 |
4'2 |
|
|
Sep |
647'4 |
629'2 |
644'0 |
9'6 |
|
|
Dec |
661'6 |
644'4 |
659'0 |
9'2 |
|
|
Mar |
673'2 |
657'0 |
671'0 |
8'4 |
|
|
May |
679'0 |
664'0 |
677'0 |
8'0 |
|
|
Jul |
680'6 |
667'0 |
678'4 |
7'0 |
|
|
Sep |
689'6 |
676'6 |
688'4 |
6'4 |
|
|
Dec |
704'4 |
695'0 |
703'2 |
5'6 |
|
|
Mar |
|
|
708'0 |
5'2 |
|
|
May |
711'0 |
711'0 |
711'0 |
4'6 |
|
|
Jul |
700'0 |
694'0 |
694'0 |
4'2 |
|
|
Sep |
|
|
708'6 |
|
|
|
Dec |
|
|
723'0 |
|
|
|
Mar |
|
|
733'6 |
|
|
|
May |
|
|
736'0 |
|
|
|
Jul |
|
|
719'4 |
|
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1210'0 |
1206'6 |
1207'2 |
5'2 |
|
|
Aug |
1198'0 |
1187'6 |
1191'0 |
-4'0 |
|
|
Sep |
1184'6 |
1176'6 |
1180'4 |
-4'0 |
|
|
Nov |
1194'0 |
1185'4 |
1190'4 |
-3'6 |
|
|
Jan |
1207'2 |
1199'4 |
1204'2 |
-3'6 |
|
|
Mar |
1210'6 |
1202'6 |
1208'2 |
-3'0 |
|
|
May |
1216'2 |
1208'4 |
1214'0 |
-2'6 |
|
|
Jul |
1222'2 |
1214'2 |
1220'2 |
-2'2 |
|
|
Aug |
1208'0 |
1200'4 |
1207'0 |
-1'0 |
|
|
Sep |
|
|
1171'2 |
0'0 |
|
|
Nov |
1168'4 |
1159'2 |
1166'4 |
0'2 |
|
|
Jan |
|
|
1180'0 |
0'2 |
|
|
Mar |
|
|
1172'0 |
0'2 |
|
|
May |
|
|
1179'2 |
0'2 |
|
|
Jul |
|
|
1179'2 |
0'4 |
|
|
Aug |
|
|
1176'0 |
0'4 |
|
|
Sep |
|
|
1154'4 |
0'6 |
|
|
Nov |
|
|
1141'0 |
1'0 |
|
|
Jul |
|
|
1170'4 |
1'0 |
|
|
Nov |
|
|
1115'0 |
1'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
441'0 |
432'4 |
433'6 |
-4'0 |
|
|
Sep |
440'2 |
434'6 |
437'6 |
-2'4 |
|
|
Dec |
462'2 |
456'6 |
459'4 |
-2'6 |
|
|
Mar |
477'4 |
472'2 |
474'6 |
-2'6 |
|
|
May |
485'4 |
480'4 |
483'2 |
-2'0 |
|
|
Jul |
490'0 |
485'2 |
488'2 |
-2'0 |
|
|
Sep |
477'6 |
474'0 |
476'6 |
-0'6 |
|
|
Dec |
484'4 |
480'6 |
483'0 |
-1'0 |
|
|
Mar |
495'2 |
493'2 |
495'0 |
-1'0 |
|
|
May |
499'4 |
499'4 |
499'4 |
-0'6 |
|
|
Jul |
504'2 |
504'0 |
504'2 |
-1'0 |
|
|
Sep |
|
|
481'6 |
0'2 |
|
|
Dec |
485'6 |
485'6 |
485'6 |
0'0 |
|
|
Jul |
|
|
504'4 |
0'0 |
|
|
Dec |
|
|
494'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.707850 |
0.707850 |
0.707850 |
0.004500 |
|
|
Aug |
0.712300 |
0.712200 |
0.712200 |
|
|
|
Sep |
0.713250 |
0.713050 |
0.713150 |
0.000300 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog