| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
7.6700 |
7.4400 |
7.4400 |
-0.1575 |
 |
 |
Dec |
7.8200 |
7.4725 |
7.6625 |
-0.1575 |
 |
 |
Mar |
8.0000 |
7.6575 |
7.8475 |
-0.1475 |
 |
 |
May |
8.1075 |
7.7850 |
7.9350 |
-0.1575 |
 |
 |
Jul |
8.1100 |
7.8000 |
7.9400 |
-0.1700 |
 |
 |
Sep |
7.9800 |
7.6400 |
7.8200 |
-0.1725 |
 |
 |
Dec |
7.8125 |
7.7325 |
7.8075 |
-0.2450 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
803'0 |
803'0 |
803'0 |
-11'6 |
 |
 |
Dec |
836'0 |
797'2 |
815'2 |
-19'0 |
 |
 |
Mar |
849'2 |
811'0 |
828'0 |
-19'6 |
 |
 |
May |
854'2 |
816'4 |
832'4 |
-20'6 |
 |
 |
Jul |
843'6 |
808'6 |
824'2 |
-19'2 |
 |
 |
Sep |
842'4 |
809'0 |
823'4 |
-18'6 |
 |
 |
Dec |
845'2 |
816'2 |
828'6 |
-17'6 |
 |
 |
Mar |
824'4 |
823'4 |
824'4 |
-21'2 |
 |
 |
May |
|
|
833'4 |
5'4 |
 |
 |
Jul |
775'0 |
770'6 |
775'0 |
-18'4 |
 |
 |
Sep |
|
|
780'0 |
6'4 |
 |
 |
Dec |
|
|
794'0 |
7'0 |
 |
 |
Mar |
|
|
802'4 |
7'0 |
 |
 |
May |
|
|
798'2 |
7'0 |
 |
 |
Jul |
|
|
760'0 |
4'4 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
729'2 |
728'4 |
728'4 |
-26'2 |
 |
 |
Dec |
776'0 |
730'4 |
751'0 |
-23'0 |
 |
 |
Mar |
792'4 |
748'0 |
767'0 |
-23'6 |
 |
 |
May |
801'0 |
756'6 |
774'6 |
-24'0 |
 |
 |
Jul |
794'0 |
753'4 |
771'2 |
-20'6 |
 |
 |
Sep |
795'0 |
757'0 |
774'2 |
-18'6 |
 |
 |
Dec |
800'6 |
765'2 |
782'0 |
-16'6 |
 |
 |
Mar |
803'0 |
770'0 |
781'6 |
-18'6 |
 |
 |
May |
771'6 |
771'4 |
771'6 |
-22'0 |
 |
 |
Jul |
761'6 |
743'0 |
757'6 |
-12'4 |
 |
 |
Sep |
754'4 |
745'4 |
745'4 |
-28'2 |
 |
 |
Dec |
786'2 |
767'6 |
777'6 |
-8'4 |
 |
 |
Mar |
|
|
770'0 |
0'0 |
 |
 |
May |
|
|
752'0 |
0'0 |
 |
 |
Jul |
|
|
744'0 |
0'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
1302'6 |
1284'0 |
1300'2 |
-1'4 |
 |
 |
Nov |
1317'6 |
1290'2 |
1315'0 |
4'6 |
 |
 |
Jan |
1332'4 |
1305'0 |
1330'2 |
5'2 |
 |
 |
Mar |
1337'4 |
1310'6 |
1335'4 |
5'0 |
 |
 |
May |
1342'2 |
1316'2 |
1340'2 |
4'6 |
 |
 |
Jul |
1343'4 |
1318'2 |
1341'4 |
4'0 |
 |
 |
Aug |
1323'2 |
1299'4 |
1321'6 |
4'2 |
 |
 |
Sep |
1279'6 |
1258'2 |
1278'2 |
4'6 |
 |
 |
Nov |
1264'6 |
1243'0 |
1264'0 |
5'6 |
 |
 |
Jan |
1274'0 |
1254'6 |
1271'4 |
4'2 |
 |
 |
Mar |
1265'4 |
1257'2 |
1265'0 |
1'0 |
 |
 |
May |
1266'0 |
1264'4 |
1266'0 |
1'4 |
 |
 |
Jul |
1274'4 |
1255'6 |
1274'4 |
7'0 |
 |
 |
Aug |
|
|
1254'6 |
0'0 |
 |
 |
Sep |
|
|
1227'2 |
0'0 |
 |
 |
Nov |
|
|
1224'0 |
0'0 |
 |
 |
Jul |
|
|
1191'0 |
0'0 |
 |
 |
Nov |
|
|
1206'0 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
518'0 |
503'0 |
515'0 |
-3'6 |
 |
 |
Dec |
542'6 |
526'4 |
540'6 |
-2'6 |
 |
 |
Mar |
557'4 |
541'6 |
555'4 |
-2'6 |
 |
 |
May |
564'4 |
549'2 |
562'6 |
-2'4 |
 |
 |
Jul |
567'0 |
552'4 |
565'4 |
-2'0 |
 |
 |
Sep |
537'6 |
526'2 |
535'6 |
-1'4 |
 |
 |
Dec |
538'4 |
528'2 |
537'2 |
-1'0 |
 |
 |
Mar |
548'2 |
539'4 |
546'6 |
-1'4 |
 |
 |
May |
551'2 |
543'4 |
550'6 |
-2'2 |
 |
 |
Jul |
555'2 |
546'2 |
552'6 |
-2'0 |
 |
 |
Sep |
513'6 |
511'4 |
513'6 |
-1'4 |
 |
 |
Dec |
513'4 |
509'6 |
513'0 |
-0'4 |
 |
 |
Jul |
|
|
528'0 |
0'0 |
 |
 |
Dec |
|
|
505'2 |
0'0 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
0.726850 |
0.722500 |
0.725850 |
0.003000 |
 |
 |
Oct |
0.727850 |
0.724550 |
0.727300 |
0.003250 |
 |
 |
Nov |
0.728900 |
0.724800 |
0.727800 |
0.002800 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|