Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.2900 7.1625 7.1925 -0.0850
Mar 7.5075 7.3800 7.4000 -0.0875
May 7.6025 7.5000 7.5200 -0.0850
Jul 7.6300 7.5400 7.5575 -0.0875
Sep 7.5450 7.4500 7.4750 -0.0825
Dec 7.5500 7.4900 7.5100 -0.0875
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 774'2 762'6 765'4 -4'6
Mar 787'2 776'0 778'2 -6'0
May 791'6 780'6 782'6 -6'4
Jul 785'4 775'2 778'0 -5'6
Sep 788'0 777'4 781'4 -5'4
Dec 794'2 788'4 790'4 -5'2
Mar 810'6 -5'0
May 782'6 -4'0
Jul 745'0 745'0 745'0 -4'4
Sep 780'0 -4'4
Dec 745'6 -6'4
Mar 754'2 -6'4
May 750'0 -6'4
Jul 702'4 -6'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 712'4 700'2 705'6 -1'4
Mar 728'0 715'4 720'4 -2'6
May 735'4 723'4 727'4 -3'6
Jul 736'4 724'0 728'0 -4'0
Sep 741'2 729'2 733'0 -4'2
Dec 750'4 740'0 742'6 -4'2
Mar 756'2 748'6 750'2 -5'2
May 753'0 -4'6
Jul 728'4 725'6 726'2 -4'2
Sep 745'4 -4'2
Dec 752'6 -4'2
Mar 770'0 -4'4
May 752'0 -4'4
Jul 744'0 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1327'6 1310'0 1316'4 -0'4
Jan 1343'2 1325'6 1330'2 -1'6
Mar 1351'2 1334'0 1338'0 -2'6
May 1357'6 1341'4 1345'0 -3'2
Jul 1362'2 1346'0 1349'6 -3'2
Aug 1343'4 1328'6 1332'0 -3'6
Sep 1301'2 1288'4 1291'6 -3'0
Nov 1286'6 1273'2 1277'6 -2'4
Jan 1294'4 1283'0 1287'2 -2'6
Mar 1286'4 1278'4 1282'2 -3'6
May 1288'0 1280'2 1283'0 -4'0
Jul 1289'0 -4'2
Aug 1273'6 -5'6
Sep 1238'0 -8'4
Nov 1240'2 -9'0
Jul 1191'0 -9'0
Nov 1200'0 -9'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 530'6 525'4 526'4 -1'4
Mar 545'0 539'4 540'4 -2'0
May 552'2 546'2 547'4 -2'4
Jul 555'0 549'4 550'4 -2'0
Sep 526'2 521'2 522'0 -2'0
Dec 529'6 525'4 526'4 -1'2
Mar 541'4 538'0 538'6 -1'0
May 548'2 546'4 546'4 -0'4
Jul 551'2 548'0 548'6 -0'4
Sep 517'6 514'2 516'0 0'6
Dec 516'0 514'0 515'6 1'0
Jul 528'0 0'6
Dec 505'0 502'0 502'0 1'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Oct 0.710100 0.707700 0.708150 -0.002100
Nov 0.711200 0.708850 0.709200 -0.002050
Dec 0.712250 0.709600 0.710050 -0.002200
 
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN