Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.7175 -0.0425
Jul 7.3000 7.1525 7.2950 0.0975
Sep 7.5000 7.3750 7.5000 0.0925
Dec 7.6650 7.5525 7.6600 0.0800
Mar 7.7675 7.6375 7.7225 0.0275
May 7.7400 7.6225 7.6925 -0.0025
Jul 7.6625 7.6150 7.6150 -0.0100
Sep 7.4000 7.4000 7.4000 0.0275
Dec 7.3000 -0.0375
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 659'0 -6'4
Jul 730'2 718'4 728'6 4'0
Sep 741'0 730'0 739'6 3'6
Dec 754'2 744'0 753'2 3'2
Mar 763'2 753'4 761'6 2'0
May 766'4 757'0 765'2 2'6
Jul 756'0 751'4 755'4 1'2
Sep 758'0 758'0 758'0 1'2
Dec 764'0 764'0 764'0 0'2
Mar 765'0 -9'0
May 750'6 -9'0
Jul 705'0 705'0 705'0 0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 668'6 0'0
Jul 686'4 672'2 685'4 10'0
Sep 698'2 685'0 697'2 9'0
Dec 716'6 704'0 715'2 7'6
Mar 730'4 719'6 729'2 6'4
May 734'6 727'2 733'6 5'6
Jul 727'2 716'6 726'6 4'6
Sep 730'0 725'2 730'0 4'6
Dec 739'4 735'2 739'4 4'2
Mar 738'0 0'0
May 739'0 739'0 739'0 1'0
Jul 705'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1210'2 1208'0 1208'0 -7'2
Jul 1227'6 1222'2 1225'6 -3'2
Aug 1221'6 1217'4 1221'2 -2'2
Sep 1202'4 1197'2 1202'0 -1'4
Nov 1206'6 1201'0 1206'4 -1'2
Jan 1218'2 1213'2 1218'2 -1'0
Mar 1213'4 1208'6 1213'4 -1'6
May 1214'6 1210'0 1214'2 -1'6
Jul 1219'0 1215'0 1217'0 -3'4
Aug 1201'2 -1'4
Sep 1164'0 0'0
Nov 1153'6 1149'0 1152'2 -3'4
Jan 1143'4 0'0
Mar 1164'0 0'0
May 1169'4 0'0
Jul 1171'2 0'0
Aug 1168'0 0'0
Sep 1142'4 0'0
Nov 1136'2 0'0
Jul 1154'6 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 469'4 0'0
Jul 482'4 478'4 482'2 1'4
Sep 489'0 485'0 488'2 1'0
Dec 504'4 500'6 504'0 1'0
Mar 517'2 514'0 517'0 1'0
May 524'0 521'6 523'6 1'0
Jul 527'2 524'2 527'2 1'0
Sep 507'0 506'2 507'0 0'4
Dec 512'2 509'0 512'2 0'6
Mar 521'2 0'0
May 527'4 0'0
Jul 528'4 0'0
Sep 486'4 0'0
Dec 494'4 0'0
Jul 501'2 0'0
Dec 483'4 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
May 0.729950 0.729650 0.729750
Jun 0.730850 0.730450 0.730750 0.000550
Jul 0.731650 0.731350 0.731700
 
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN