| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.9125 |
6.7075 |
6.7225 |
-0.0725 |
|
|
Dec |
7.1400 |
6.9575 |
6.9775 |
-0.0450 |
|
|
Mar |
7.3150 |
7.1325 |
7.1500 |
-0.0375 |
|
|
May |
7.3675 |
7.2500 |
7.2500 |
-0.0350 |
|
|
Jul |
7.3750 |
7.2875 |
7.3025 |
0.0125 |
|
|
Sep |
7.2725 |
7.1675 |
7.2400 |
0.0725 |
|
|
Dec |
|
|
7.3600 |
0.0150 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
735'0 |
715'0 |
715'2 |
1'2 |
|
|
Dec |
750'4 |
731'6 |
732'6 |
2'2 |
|
|
Mar |
762'2 |
745'0 |
746'2 |
3'2 |
|
|
May |
766'0 |
749'4 |
752'6 |
4'4 |
|
|
Jul |
762'4 |
750'0 |
751'0 |
4'4 |
|
|
Sep |
765'4 |
753'0 |
756'4 |
4'4 |
|
|
Dec |
769'0 |
767'2 |
767'2 |
4'6 |
|
|
Mar |
|
|
757'0 |
8'6 |
|
|
May |
|
|
763'6 |
8'4 |
|
|
Jul |
740'0 |
740'0 |
740'0 |
7'2 |
|
|
Sep |
|
|
750'0 |
7'2 |
|
|
Dec |
|
|
751'0 |
7'2 |
|
|
Mar |
|
|
759'4 |
7'2 |
|
|
May |
|
|
755'2 |
7'2 |
|
|
Jul |
|
|
728'2 |
7'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
656'4 |
640'2 |
641'4 |
1'6 |
|
|
Dec |
674'4 |
658'6 |
660'2 |
2'0 |
|
|
Mar |
690'2 |
675'4 |
677'2 |
2'4 |
|
|
May |
696'2 |
683'4 |
685'6 |
3'2 |
|
|
Jul |
695'4 |
684'4 |
686'4 |
3'2 |
|
|
Sep |
701'2 |
693'0 |
695'0 |
3'6 |
|
|
Dec |
713'2 |
706'0 |
708'4 |
4'2 |
|
|
Mar |
|
|
700'6 |
0'0 |
|
|
May |
|
|
706'6 |
0'0 |
|
|
Jul |
|
|
682'0 |
0'0 |
|
|
Sep |
|
|
696'2 |
0'0 |
|
|
Dec |
|
|
709'0 |
0'0 |
|
|
Mar |
|
|
725'0 |
0'0 |
|
|
May |
|
|
715'4 |
0'0 |
|
|
Jul |
|
|
726'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1161'4 |
1159'4 |
1161'2 |
4'6 |
|
|
Sep |
1167'4 |
1158'0 |
1161'2 |
2'2 |
|
|
Nov |
1185'0 |
1175'0 |
1179'2 |
3'0 |
|
|
Jan |
1200'0 |
1190'0 |
1194'4 |
3'2 |
|
|
Mar |
1206'4 |
1197'2 |
1201'0 |
2'6 |
|
|
May |
1214'0 |
1205'0 |
1209'4 |
3'4 |
|
|
Jul |
1219'6 |
1211'4 |
1215'2 |
3'4 |
|
|
Aug |
1205'0 |
1197'6 |
1202'2 |
4'0 |
|
|
Sep |
1171'4 |
1165'2 |
1171'0 |
5'4 |
|
|
Nov |
1165'4 |
1157'2 |
1164'4 |
5'4 |
|
|
Jan |
|
|
1171'0 |
0'0 |
|
|
Mar |
|
|
1170'0 |
0'0 |
|
|
May |
|
|
1172'4 |
0'0 |
|
|
Jul |
|
|
1177'6 |
0'0 |
|
|
Aug |
|
|
1168'6 |
0'0 |
|
|
Sep |
|
|
1148'4 |
0'0 |
|
|
Nov |
|
|
1138'6 |
0'0 |
|
|
Jul |
|
|
1164'4 |
0'0 |
|
|
Nov |
1130'0 |
1130'0 |
1130'0 |
2'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
442'2 |
436'4 |
437'6 |
-1'2 |
|
|
Dec |
465'4 |
459'6 |
461'2 |
-0'6 |
|
|
Mar |
481'0 |
475'2 |
476'6 |
-1'0 |
|
|
May |
490'0 |
484'6 |
486'0 |
-0'6 |
|
|
Jul |
495'2 |
490'2 |
491'6 |
-0'2 |
|
|
Sep |
485'2 |
481'0 |
482'6 |
1'0 |
|
|
Dec |
491'6 |
488'0 |
489'0 |
0'4 |
|
|
Mar |
502'2 |
499'4 |
500'6 |
1'0 |
|
|
May |
507'6 |
506'6 |
507'2 |
1'2 |
|
|
Jul |
512'2 |
510'2 |
511'4 |
2'2 |
|
|
Sep |
|
|
490'2 |
0'0 |
|
|
Dec |
494'2 |
494'2 |
494'2 |
2'6 |
|
|
Jul |
|
|
511'4 |
0'0 |
|
|
Dec |
|
|
494'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.718250 |
0.716400 |
0.717850 |
0.000050 |
|
|
Sep |
0.719150 |
0.717200 |
0.718750 |
0.000100 |
|
|
Oct |
0.720250 |
0.718750 |
0.719350 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog