Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.1075 6.9100 6.9125 -0.2025
Dec 7.3500 7.1575 7.1575 -0.1975
Mar 7.5000 7.3300 7.3300 -0.1900
May 7.5200 7.5200 7.5200 -0.0950
Jul 7.4875 7.4875 7.4875 -0.0950
Sep 7.5300 7.2125 7.4275 0.0050
Dec 7.4975 7.4300 7.4300 -0.0225
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 733'2 708'0 708'4 -22'2
Dec 749'0 724'2 724'6 -22'0
Mar 760'4 737'0 737'4 -20'6
May 765'4 742'6 743'0 -20'0
Jul 758'0 739'4 741'2 -16'2
Sep 758'4 753'0 753'4 -6'4
Dec 764'4 760'4 762'4 -5'4
Mar 775'4 772'4 773'2 8'4
May 764'0 8'2
Jul 740'0 740'0 740'0 8'2
Sep 750'0 8'2
Dec 746'2 8'2
Mar 754'6 8'2
May 750'4 8'2
Jul 723'4 8'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 665'0 641'4 641'4 -22'0
Dec 682'6 659'6 660'0 -21'4
Mar 698'4 676'6 676'6 -20'6
May 705'0 684'6 684'6 -19'6
Jul 700'6 682'4 683'4 -17'0
Sep 702'6 689'0 689'0 -16'2
Dec 715'2 699'6 700'0 -15'2
Mar 720'6 0'0
May 722'0 0'0
Jul 697'2 697'2 697'2 -6'2
Sep 696'2 0'0
Dec 709'0 0'0
Mar 730'2 0'0
May 720'6 0'0
Jul 726'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1181'0 1176'0 1179'0 1'6
Sep 1179'2 1169'2 1172'0 -0'2
Nov 1196'0 1186'0 1189'0 0'2
Jan 1210'2 1200'4 1203'0 -0'4
Mar 1215'0 1206'0 1207'2 -1'0
May 1221'0 1212'2 1213'0 -1'4
Jul 1225'2 1217'0 1217'2 -1'4
Aug 1208'0 1201'6 1203'2 0'2
Sep 1172'0 1166'4 1168'0 1'2
Nov 1164'4 1158'4 1160'6 2'0
Jan 1170'6 1170'2 1170'2 1'2
Mar 1171'0 1170'4 1170'4 2'6
May 1172'4 0'0
Jul 1178'0 1178'0 1178'0 2'4
Aug 1168'0 0'0
Sep 1147'0 0'0
Nov 1140'4 0'0
Jul 1163'2 0'0
Nov 1141'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 447'0 440'2 442'2 -3'4
Dec 470'0 463'0 465'4 -3'0
Mar 485'6 479'0 481'2 -3'2
May 494'4 488'0 490'0 -3'4
Jul 499'2 492'6 495'0 -3'2
Sep 483'0 478'6 481'0 -2'2
Dec 489'0 484'2 486'4 -1'6
Mar 499'4 497'4 497'4 -2'0
May 504'6 -0'4
Jul 505'4 505'4 505'4 -2'6
Sep 490'2 0'0
Dec 491'6 488'4 488'4 -3'0
Jul 511'4 0'0
Dec 494'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.714500 0.711850 0.712500 -0.002650
Sep 0.715450 0.712700 0.712800 -0.003200
Oct 0.715900 0.713900 0.715150 -0.002050
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN