| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.2375 |
6.1650 |
6.2150 |
0.0200 |
|
|
Sep |
6.4850 |
6.4225 |
6.4650 |
0.0100 |
|
|
Dec |
6.7050 |
6.6425 |
6.6825 |
0.0025 |
|
|
Mar |
6.8950 |
6.8400 |
6.8825 |
0.0025 |
|
|
May |
7.0000 |
6.9475 |
6.9875 |
0.0150 |
|
|
Jul |
|
|
7.0875 |
0.0350 |
|
|
Sep |
7.0000 |
7.0000 |
7.0000 |
0.0150 |
|
|
Dec |
|
|
6.8850 |
0.0150 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
642'2 |
629'6 |
640'2 |
5'4 |
|
|
Sep |
648'6 |
636'4 |
646'6 |
5'4 |
|
|
Dec |
661'4 |
650'6 |
660'0 |
3'6 |
|
|
Mar |
672'6 |
662'6 |
671'2 |
3'0 |
|
|
May |
680'2 |
670'4 |
678'6 |
2'4 |
|
|
Jul |
682'2 |
674'0 |
682'0 |
2'0 |
|
|
Sep |
696'2 |
696'2 |
696'2 |
-0'6 |
|
|
Dec |
707'0 |
701'4 |
707'0 |
0'4 |
|
|
Mar |
|
|
715'0 |
1'4 |
|
|
May |
|
|
711'6 |
0'0 |
|
|
Jul |
|
|
693'0 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
594'2 |
579'6 |
590'6 |
4'0 |
|
|
Sep |
604'6 |
591'2 |
601'6 |
3'4 |
|
|
Dec |
621'0 |
607'6 |
618'0 |
3'2 |
|
|
Mar |
635'0 |
622'4 |
632'0 |
2'6 |
|
|
May |
643'2 |
632'2 |
640'6 |
2'2 |
|
|
Jul |
649'0 |
638'0 |
647'0 |
2'0 |
|
|
Sep |
660'0 |
650'0 |
654'4 |
-1'6 |
|
|
Dec |
676'2 |
666'4 |
670'6 |
-2'4 |
|
|
Mar |
685'2 |
685'2 |
685'2 |
0'2 |
|
|
May |
|
|
684'0 |
0'0 |
|
|
Jul |
|
|
683'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1119'6 |
1109'2 |
1118'2 |
3'2 |
|
|
Aug |
1124'4 |
1114'2 |
1122'4 |
2'0 |
|
|
Sep |
1123'0 |
1113'2 |
1120'4 |
0'4 |
|
|
Nov |
1137'2 |
1127'6 |
1135'4 |
1'4 |
|
|
Jan |
1151'4 |
1141'6 |
1149'6 |
1'6 |
|
|
Mar |
1158'6 |
1149'2 |
1156'4 |
1'0 |
|
|
May |
1166'2 |
1157'2 |
1164'0 |
0'6 |
|
|
Jul |
1173'0 |
1166'6 |
1171'4 |
1'0 |
|
|
Aug |
|
|
1153'6 |
0'0 |
|
|
Sep |
1128'0 |
1128'0 |
1128'0 |
2'0 |
|
|
Nov |
1123'4 |
1115'6 |
1122'2 |
1'6 |
|
|
Jan |
|
|
1132'0 |
0'0 |
|
|
Mar |
|
|
1164'4 |
0'0 |
|
|
May |
|
|
1132'0 |
0'0 |
|
|
Jul |
|
|
1134'4 |
0'0 |
|
|
Aug |
|
|
1133'0 |
0'0 |
|
|
Sep |
|
|
1111'0 |
0'0 |
|
|
Nov |
|
|
1108'6 |
0'0 |
|
|
Jul |
|
|
1126'6 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
417'0 |
408'4 |
416'0 |
4'2 |
|
|
Sep |
425'0 |
416'0 |
423'6 |
3'6 |
|
|
Dec |
444'0 |
435'4 |
443'2 |
3'6 |
|
|
Mar |
458'2 |
450'2 |
457'0 |
3'0 |
|
|
May |
467'0 |
459'6 |
466'0 |
2'4 |
|
|
Jul |
473'2 |
466'2 |
472'2 |
2'0 |
|
|
Sep |
463'6 |
457'2 |
462'4 |
2'4 |
|
|
Dec |
470'4 |
463'6 |
469'0 |
3'0 |
|
|
Mar |
481'4 |
476'0 |
480'0 |
3'0 |
|
|
May |
482'0 |
482'0 |
482'0 |
-0'2 |
|
|
Jul |
485'2 |
484'6 |
484'6 |
0'0 |
|
|
Sep |
|
|
469'4 |
0'0 |
|
|
Dec |
466'4 |
462'0 |
466'4 |
3'4 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
478'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.716250 |
0.714600 |
0.716150 |
0.000700 |
|
|
Jul |
0.717000 |
0.715550 |
0.716600 |
0.000300 |
|
|
Aug |
0.718100 |
0.716650 |
0.717350 |
-0.000050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog