| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
7.0400 |
7.0125 |
7.0300 |
0.0125 |
 |
 |
Mar |
7.2500 |
7.2250 |
7.2425 |
0.0150 |
 |
 |
May |
7.4925 |
7.3500 |
7.3600 |
-0.1075 |
 |
 |
Jul |
7.5075 |
7.3950 |
7.4075 |
-0.0850 |
 |
 |
Sep |
7.4525 |
7.3300 |
7.3450 |
-0.0625 |
 |
 |
Dec |
7.3575 |
7.3575 |
7.3575 |
-0.0250 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
745'6 |
742'6 |
743'2 |
-2'4 |
 |
 |
Mar |
757'6 |
755'2 |
755'4 |
-2'2 |
 |
 |
May |
762'2 |
760'2 |
762'0 |
-0'2 |
 |
 |
Jul |
759'0 |
756'6 |
757'0 |
-1'6 |
 |
 |
Sep |
763'0 |
761'2 |
761'2 |
-1'6 |
 |
 |
Dec |
772'2 |
770'6 |
772'0 |
-0'2 |
 |
 |
Mar |
|
|
810'6 |
-11'4 |
 |
 |
May |
|
|
766'6 |
-11'0 |
 |
 |
Jul |
|
|
733'0 |
-14'2 |
 |
 |
Sep |
|
|
780'0 |
-14'2 |
 |
 |
Dec |
|
|
732'2 |
-16'6 |
 |
 |
Mar |
|
|
740'6 |
-16'6 |
 |
 |
May |
|
|
736'4 |
-16'6 |
 |
 |
Jul |
|
|
689'0 |
-16'6 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
690'2 |
686'0 |
687'2 |
-1'4 |
 |
 |
Mar |
705'0 |
700'6 |
702'4 |
-1'0 |
 |
 |
May |
711'6 |
708'0 |
709'0 |
-1'6 |
 |
 |
Jul |
713'0 |
709'2 |
710'4 |
-1'4 |
 |
 |
Sep |
718'6 |
715'2 |
716'6 |
-1'2 |
 |
 |
Dec |
728'4 |
728'2 |
728'2 |
-0'4 |
 |
 |
Mar |
|
|
735'4 |
0'0 |
 |
 |
May |
|
|
745'2 |
0'0 |
 |
 |
Jul |
|
|
711'2 |
0'0 |
 |
 |
Sep |
|
|
745'4 |
0'0 |
 |
 |
Dec |
|
|
733'0 |
0'0 |
 |
 |
Mar |
|
|
770'0 |
0'0 |
 |
 |
May |
|
|
752'0 |
0'0 |
 |
 |
Jul |
|
|
744'0 |
0'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
1291'4 |
1284'0 |
1288'2 |
0'0 |
 |
 |
Jan |
1306'4 |
1298'4 |
1303'0 |
0'0 |
 |
 |
Mar |
1315'4 |
1307'6 |
1312'2 |
0'2 |
 |
 |
May |
1322'6 |
1315'4 |
1319'2 |
-0'4 |
 |
 |
Jul |
1327'0 |
1320'4 |
1324'4 |
-0'4 |
 |
 |
Aug |
1310'6 |
1304'6 |
1308'2 |
-0'6 |
 |
 |
Sep |
1269'6 |
1267'0 |
1269'6 |
-0'6 |
 |
 |
Nov |
1259'2 |
1253'6 |
1257'0 |
-0'6 |
 |
 |
Jan |
1270'0 |
1269'6 |
1270'0 |
1'4 |
 |
 |
Mar |
|
|
1263'6 |
-1'4 |
 |
 |
May |
|
|
1264'4 |
0'0 |
 |
 |
Jul |
|
|
1289'0 |
0'0 |
 |
 |
Aug |
|
|
1257'2 |
0'0 |
 |
 |
Sep |
|
|
1238'0 |
0'0 |
 |
 |
Nov |
|
|
1240'2 |
0'0 |
 |
 |
Jul |
|
|
1191'0 |
0'0 |
 |
 |
Nov |
|
|
1200'0 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
524'6 |
519'6 |
524'2 |
1'2 |
 |
 |
Mar |
538'0 |
533'6 |
537'2 |
0'6 |
 |
 |
May |
544'6 |
540'6 |
544'0 |
0'4 |
 |
 |
Jul |
547'4 |
543'6 |
547'0 |
0'2 |
 |
 |
Sep |
521'2 |
518'4 |
520'6 |
0'0 |
 |
 |
Dec |
525'6 |
522'6 |
525'2 |
0'2 |
 |
 |
Mar |
535'4 |
535'4 |
535'4 |
-1'6 |
 |
 |
May |
542'4 |
542'4 |
542'4 |
-1'6 |
 |
 |
Jul |
546'0 |
545'6 |
546'0 |
-1'6 |
 |
 |
Sep |
513'4 |
513'4 |
513'4 |
-2'2 |
 |
 |
Dec |
|
|
510'6 |
0'0 |
 |
 |
Jul |
|
|
529'0 |
0'0 |
 |
 |
Dec |
|
|
500'0 |
0'0 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
0.705600 |
0.705400 |
0.705400 |
-0.000900 |
 |
 |
Nov |
0.706550 |
0.706400 |
0.706400 |
-0.000900 |
 |
 |
Dec |
0.708250 |
0.707300 |
0.707550 |
-0.000750 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|