Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.5250 7.5000 7.5150 -0.0100
Mar 7.7100 7.6925 7.7100 -0.0050
May 7.8900 7.7900 7.8075 -0.0300
Jul 7.8650 7.7925 7.8100 -0.0225
Sep 7.7425 7.6025 7.6625 -0.0175
Dec 7.7525 7.6625 7.6625 -0.0100
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 796'6 791'4 793'6 -0'6
Mar 809'0 805'0 806'4 -0'4
May 812'6 809'2 810'2 -0'4
Jul 803'0 799'2 803'0 1'4
Sep 802'2 802'2 802'2 0'0
Dec 818'2 802'2 808'6 -7'0
Mar 807'2 -7'0
May 797'4 -7'0
Jul 766'4 760'0 760'0 -6'4
Sep 780'0 -6'4
Dec 760'4 -8'4
Mar 769'0 -8'4
May 764'6 -8'4
Jul 726'4 -8'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 728'2 724'0 725'0 -2'0
Mar 744'2 740'0 742'0 -1'0
May 751'2 747'6 749'0 -1'0
Jul 748'2 745'6 746'2 -1'2
Sep 752'6 749'4 750'4 -0'4
Dec 758'6 -0'6
Mar 764'4 0'0
May 761'0 0'0
Jul 740'0 0'0
Sep 745'4 0'0
Dec 753'0 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1322'0 1314'6 1314'6 -5'0
Jan 1339'0 1331'6 1331'6 -5'2
Mar 1348'0 1340'2 1340'2 -5'4
May 1354'4 1347'0 1347'0 -5'4
Jul 1357'2 1350'6 1350'6 -5'2
Aug 1337'6 1331'2 1331'2 -5'6
Sep 1293'2 1288'0 1288'0 -5'4
Nov 1277'0 1271'6 1271'6 -5'0
Jan 1285'6 1285'6 1285'6 -1'0
Mar 1286'0 0'0
May 1286'0 0'0
Jul 1283'6 0'0
Aug 1274'6 0'0
Sep 1238'0 0'0
Nov 1232'0 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 532'6 530'0 531'0 0'4
Mar 546'4 543'6 545'0 0'4
May 552'6 550'0 551'2 0'4
Jul 555'2 552'4 553'6 0'4
Sep 527'0 525'4 526'0 0'4
Dec 530'6 529'0 530'0 0'6
Mar 541'6 0'4
May 550'2 0'0
Jul 553'0 0'0
Sep 517'4 0'0
Dec 516'4 515'2 515'2 -0'2
Jul 528'0 0'0
Dec 504'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Oct 0.716000 0.715700 0.715950 0.000150
Nov 0.717000 0.716700 0.717800
Dec 0.718050 0.717600 0.717950 0.000150
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN