| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.8175 |
6.7600 |
6.7925 |
-0.0150 |
|
|
Sep |
7.0550 |
7.0200 |
7.0325 |
-0.0200 |
|
|
Dec |
7.2325 |
7.2075 |
7.2075 |
-0.0250 |
|
|
Mar |
7.4975 |
7.3600 |
7.3600 |
-0.0750 |
|
|
May |
7.5175 |
7.4075 |
7.4250 |
-0.0475 |
|
|
Jul |
|
|
7.5000 |
-0.0450 |
|
|
Sep |
|
|
7.3325 |
-0.0325 |
|
|
Dec |
|
|
7.3200 |
-0.0200 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
670'2 |
662'4 |
666'6 |
-3'0 |
|
|
Sep |
682'0 |
674'6 |
678'6 |
-2'6 |
|
|
Dec |
696'4 |
690'0 |
694'4 |
-2'6 |
|
|
Mar |
709'0 |
703'0 |
708'0 |
-1'4 |
|
|
May |
712'4 |
710'4 |
712'4 |
-4'2 |
|
|
Jul |
717'0 |
717'0 |
717'0 |
-2'4 |
|
|
Sep |
727'2 |
726'4 |
727'2 |
-6'0 |
|
|
Dec |
741'2 |
738'4 |
741'2 |
-4'6 |
|
|
Mar |
|
|
765'0 |
-2'4 |
|
|
May |
|
|
735'0 |
-2'4 |
|
|
Jul |
|
|
705'0 |
-2'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
623'6 |
618'0 |
621'4 |
-1'0 |
|
|
Sep |
636'6 |
631'2 |
635'0 |
-0'6 |
|
|
Dec |
656'4 |
651'4 |
655'0 |
-0'6 |
|
|
Mar |
673'4 |
668'4 |
672'2 |
-0'6 |
|
|
May |
682'4 |
680'0 |
682'2 |
-0'2 |
|
|
Jul |
682'4 |
682'4 |
682'4 |
-5'0 |
|
|
Sep |
695'6 |
695'6 |
695'6 |
-0'2 |
|
|
Dec |
|
|
706'4 |
0'0 |
|
|
Mar |
|
|
727'6 |
0'0 |
|
|
May |
|
|
733'4 |
0'0 |
|
|
Jul |
|
|
687'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1190'4 |
1185'0 |
1189'6 |
4'4 |
|
|
Aug |
1190'2 |
1185'0 |
1189'2 |
4'4 |
|
|
Sep |
1178'0 |
1174'2 |
1177'0 |
4'0 |
|
|
Nov |
1186'4 |
1180'6 |
1185'4 |
4'0 |
|
|
Jan |
1199'2 |
1194'2 |
1198'2 |
4'0 |
|
|
Mar |
1198'4 |
1193'2 |
1198'4 |
5'0 |
|
|
May |
1201'0 |
1197'0 |
1200'4 |
5'0 |
|
|
Jul |
1205'2 |
1200'2 |
1205'2 |
5'0 |
|
|
Aug |
|
|
1188'2 |
0'0 |
|
|
Sep |
|
|
1158'0 |
0'0 |
|
|
Nov |
1147'6 |
1145'2 |
1147'6 |
4'4 |
|
|
Jan |
|
|
1155'0 |
0'0 |
|
|
Mar |
|
|
1164'0 |
0'0 |
|
|
May |
|
|
1157'4 |
0'0 |
|
|
Jul |
|
|
1160'0 |
0'0 |
|
|
Aug |
|
|
1155'6 |
0'0 |
|
|
Sep |
|
|
1130'2 |
0'0 |
|
|
Nov |
|
|
1122'4 |
0'0 |
|
|
Jul |
|
|
1144'4 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
454'4 |
451'4 |
453'4 |
1'0 |
|
|
Sep |
462'0 |
459'0 |
461'2 |
1'4 |
|
|
Dec |
479'4 |
476'4 |
479'2 |
1'6 |
|
|
Mar |
494'0 |
491'4 |
493'4 |
1'2 |
|
|
May |
501'2 |
499'2 |
501'2 |
1'4 |
|
|
Jul |
505'2 |
503'2 |
505'0 |
1'2 |
|
|
Sep |
486'6 |
486'6 |
486'6 |
0'2 |
|
|
Dec |
492'0 |
490'0 |
492'0 |
1'2 |
|
|
Mar |
|
|
501'0 |
-0'2 |
|
|
May |
|
|
508'0 |
0'0 |
|
|
Jul |
|
|
510'2 |
0'0 |
|
|
Sep |
|
|
481'2 |
0'0 |
|
|
Dec |
|
|
479'4 |
-0'2 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
482'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.723300 |
0.721550 |
0.722000 |
-0.001400 |
|
|
Jul |
0.724000 |
0.722700 |
0.722750 |
-0.001500 |
|
|
Aug |
0.724500 |
0.723550 |
0.724450 |
-0.000850 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog