Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075
Sep 6.4000 6.2750 6.3575 0.0500
Dec 6.6100 6.4900 6.5800 0.0525
Mar 6.7950 6.7250 6.7650 0.0425
May 6.9200 6.9075 6.9200 0.0700
Jul 7.0000 6.9950 7.0000 0.0650
Sep 7.0350 7.0000 7.0350 0.0450
Dec 7.1475 -0.0300
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 630'0 630'0 630'0 -4'2
Sep 658'0 639'0 655'4 10'2
Dec 671'6 653'4 669'2 9'4
Mar 683'2 666'0 681'0 9'2
May 690'2 673'6 688'0 8'2
Jul 692'4 676'4 690'2 8'0
Sep 698'6 696'0 698'6 9'0
Dec 705'0 -7'4
Mar 715'4 -7'4
May 707'6 -6'0
Jul 686'2 686'2 686'2 -5'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 611'0 606'4 611'0 11'4
Sep 619'4 602'2 617'6 10'0
Dec 633'6 618'0 632'2 9'0
Mar 646'4 631'4 645'2 8'2
May 653'2 639'4 652'0 6'6
Jul 656'0 643'4 655'2 6'0
Sep 665'2 654'2 665'0 5'4
Dec 681'0 670'2 680'0 4'6
Mar 691'4 0'0
May 698'0 0'0
Jul 685'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1197'0 1184'4 1188'4 -6'4
Aug 1195'0 1180'6 1185'0 -8'2
Sep 1185'2 1171'6 1175'4 -8'0
Nov 1194'2 1182'2 1185'2 -7'0
Jan 1207'4 1196'0 1198'6 -7'0
Mar 1209'6 1199'4 1202'4 -5'6
May 1213'4 1205'0 1207'6 -4'6
Jul 1218'6 1210'6 1213'0 -4'2
Aug 1201'0 1196'6 1199'4 -2'4
Sep 1167'2 0'0
Nov 1161'0 1156'2 1159'4 -1'2
Jan 1174'6 0'0
Mar 1178'2 0'0
May 1179'2 0'0
Jul 1180'4 0'0
Aug 1169'4 0'0
Sep 1148'0 0'0
Nov 1148'0 0'0
Jul 1164'0 0'0
Nov 1115'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 434'0 430'6 430'6 -4'0
Sep 434'6 428'6 432'4 -2'4
Dec 455'4 449'0 453'4 -2'6
Mar 470'2 464'4 468'4 -3'0
May 479'0 473'2 477'2 -3'0
Jul 484'2 478'6 482'4 -2'6
Sep 474'4 470'2 473'4 -1'2
Dec 481'4 477'2 480'0 -1'2
Mar 493'0 489'0 493'0 0'0
May 499'4 0'0
Jul 503'2 0'0
Sep 480'4 0'0
Dec 485'2 0'0
Jul 504'4 0'0
Dec 478'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jul 0.706100 0.705500 0.705550 -0.000400
Aug 0.707400 0.706000 0.706750 -0.000250
Sep 0.708700 0.706850 0.707850 -0.000050
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN