Commodity Quotes
 
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Dec 5.7450 5.7200 5.7400
Mar 5.9475 5.9275 5.9475 0.0025
May 6.1000 6.1000 6.1000 0.0200
Jul 6.2075 6.1800 6.2075 -0.0175
Sep 6.3400 6.3225 6.3350 -0.0150
Dec 6.5000 6.5000 6.5000 -0.0150
Mar
May
Jul
Sep
Dec
Mar
May
Jul
Sep
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Dec 519'0 514'2 514'6 -1'4
Mar 540'2 535'6 536'2 -1'0
May 554'2 549'6 550'2 -1'2
Jul 567'0 562'6 562'6 -1'4
Sep 581'6 577'4 579'6 0'4
Dec 605'0 598'0 598'0 -5'4
Mar 601'4 -5'2
May 615'6 -5'2
Jul 601'0 -5'2
Sep 614'6 -5'2
Dec 632'4 -5'2
Mar 645'0 -5'2
May 641'6 -5'2
Jul 626'6 -5'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 532'2 527'0 528'6 0'4
Mar 550'4 545'2 547'0 0'6
May 561'4 557'0 558'2 0'4
Jul 571'2 566'4 567'6 0'4
Sep 584'2 580'0 581'0 0'6
Dec 601'0 598'2 598'2 0'2
Mar 615'0 611'6 611'6 0'2
May 607'2 0'0
Jul 598'6 0'0
Sep 621'2 0'0
Dec 634'0 0'0
Mar 645'6 0'0
May 649'0 0'0
Jul 636'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1044'4 1038'0 1039'2 -4'4
Jan 1063'6 1057'6 1058'4 -4'4
Mar 1078'6 1073'0 1073'6 -4'2
May 1092'0 1086'0 1086'6 -4'4
Jul 1102'0 1096'0 1096'4 -5'0
Aug 1098'0 1092'2 1093'4 -4'0
Sep 1080'4 1079'0 1080'2 -3'0
Nov 1084'4 1080'0 1080'6 -3'6
Jan 1095'0 1090'6 1092'4 -3'0
Mar 1095'2 1095'0 1095'0 -2'6
May 1101'6 0'0
Jul 1108'4 0'0
Aug 1102'0 0'0
Sep 1084'4 0'0
Nov 1085'0 1085'0 1085'0 0'6
Jul 1103'4 0'0
Nov 1075'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 428'0 425'0 425'2 -1'4
Mar 445'4 442'6 443'0 -1'4
May 455'2 452'6 453'0 -1'2
Jul 461'0 458'6 458'6 -1'2
Sep 457'2 455'0 455'2 -1'0
Dec 466'4 464'2 464'2 -1'2
Mar 479'2 477'2 477'2 -1'0
May 486'6 0'0
Jul 489'0 0'2
Sep 471'0 0'0
Dec 471'0 471'0 471'0 0'4
Jul 470'2 0'0
Dec 465'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Oct 0.727100 0.725750 0.726000 -0.001100
Nov 0.728400 0.727000 0.727500 -0.000750
Dec 0.729450 0.727600 0.728050 -0.001100
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN