| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.2050 |
6.1750 |
6.2050 |
0.0100 |
|
|
Sep |
6.4700 |
6.4375 |
6.4700 |
0.0200 |
|
|
Dec |
6.6725 |
6.6600 |
6.6725 |
0.0075 |
|
|
Mar |
6.8500 |
6.8300 |
6.8400 |
-0.0100 |
|
|
May |
6.8950 |
6.8950 |
6.8950 |
-0.0500 |
|
|
Jul |
6.9600 |
6.9600 |
6.9600 |
-0.0500 |
|
|
Sep |
7.0000 |
6.9625 |
6.9625 |
-0.0250 |
|
|
Dec |
|
|
6.8850 |
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
632'6 |
626'0 |
631'0 |
1'2 |
|
|
Sep |
642'6 |
636'2 |
641'2 |
1'4 |
|
|
Dec |
657'4 |
651'2 |
656'2 |
2'0 |
|
|
Mar |
669'2 |
663'6 |
668'6 |
2'6 |
|
|
May |
677'0 |
671'6 |
676'6 |
2'6 |
|
|
Jul |
678'0 |
675'6 |
678'0 |
1'0 |
|
|
Sep |
685'6 |
683'0 |
684'2 |
3'6 |
|
|
Dec |
700'0 |
700'0 |
700'0 |
2'0 |
|
|
Mar |
|
|
715'0 |
2'2 |
|
|
May |
|
|
705'2 |
3'6 |
|
|
Jul |
|
|
693'0 |
3'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
588'2 |
581'6 |
586'2 |
3'0 |
|
|
Sep |
600'4 |
594'2 |
598'4 |
2'6 |
|
|
Dec |
618'2 |
612'2 |
616'2 |
2'4 |
|
|
Mar |
634'0 |
628'4 |
632'6 |
3'0 |
|
|
May |
643'4 |
639'4 |
643'2 |
3'4 |
|
|
Jul |
649'4 |
645'0 |
649'4 |
3'4 |
|
|
Sep |
657'4 |
657'0 |
657'2 |
0'2 |
|
|
Dec |
672'2 |
672'2 |
672'2 |
0'2 |
|
|
Mar |
|
|
684'0 |
0'0 |
|
|
May |
|
|
684'0 |
0'0 |
|
|
Jul |
|
|
683'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1117'0 |
1111'0 |
1113'6 |
-2'0 |
|
|
Aug |
1122'2 |
1116'6 |
1119'4 |
-1'6 |
|
|
Sep |
1122'0 |
1117'4 |
1119'6 |
-0'6 |
|
|
Nov |
1137'0 |
1132'0 |
1134'2 |
-1'2 |
|
|
Jan |
1151'2 |
1146'6 |
1149'0 |
-1'0 |
|
|
Mar |
1158'2 |
1153'6 |
1157'0 |
0'0 |
|
|
May |
1164'4 |
1161'2 |
1163'2 |
-1'2 |
|
|
Jul |
1171'4 |
1168'2 |
1170'0 |
-1'0 |
|
|
Aug |
|
|
1155'6 |
0'0 |
|
|
Sep |
|
|
1126'0 |
0'0 |
|
|
Nov |
1118'6 |
1117'6 |
1117'6 |
-1'0 |
|
|
Jan |
|
|
1132'0 |
0'0 |
|
|
Mar |
|
|
1164'4 |
0'0 |
|
|
May |
|
|
1159'2 |
0'0 |
|
|
Jul |
|
|
1136'2 |
0'0 |
|
|
Aug |
|
|
1132'4 |
0'0 |
|
|
Sep |
|
|
1107'0 |
0'0 |
|
|
Nov |
|
|
1135'0 |
0'0 |
|
|
Jul |
|
|
1124'0 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
422'2 |
418'2 |
420'4 |
1'6 |
|
|
Sep |
430'6 |
427'0 |
429'0 |
1'4 |
|
|
Dec |
449'0 |
445'4 |
447'4 |
1'4 |
|
|
Mar |
463'4 |
460'4 |
462'6 |
2'0 |
|
|
May |
471'6 |
469'2 |
471'2 |
1'6 |
|
|
Jul |
477'0 |
475'0 |
477'0 |
1'6 |
|
|
Sep |
470'0 |
469'6 |
469'6 |
0'6 |
|
|
Dec |
479'0 |
476'2 |
479'0 |
2'0 |
|
|
Mar |
|
|
487'6 |
0'0 |
|
|
May |
|
|
492'2 |
0'0 |
|
|
Jul |
|
|
496'4 |
0'0 |
|
|
Sep |
|
|
469'4 |
0'0 |
|
|
Dec |
475'2 |
475'2 |
475'2 |
2'4 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
478'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.718050 |
0.716600 |
0.717650 |
0.000900 |
|
|
Jul |
0.718500 |
0.717450 |
0.718500 |
0.000900 |
|
|
Aug |
0.719800 |
0.718500 |
0.719800 |
0.001150 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog