Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.4725 7.4025 7.4025 -0.0600
Mar 7.6750 7.6475 7.6750
May 7.7750 7.7500 7.7600 -0.0300
Jul 7.7925 7.7750 7.7775 -0.0250
Sep 7.6600 7.6500 7.6500 -0.0150
Dec 7.6500 7.6450 7.6450 -0.0300
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 798'2 781'4 782'2 -12'2
Mar 810'6 795'6 795'6 -12'0
May 815'6 801'4 801'4 -10'4
Jul 805'6 793'6 794'2 -9'4
Sep 807'4 795'4 796'0 -9'2
Dec 809'6 804'0 804'0 -8'0
Mar 810'6 810'6 810'6 8'4
May 800'4 7'2
Jul 761'6 761'6 761'6 0'0
Sep 780'0 6'0
Dec 762'2 4'0
Mar 770'6 4'0
May 766'4 4'0
Jul 718'0 -6'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 729'4 716'2 717'0 -9'6
Mar 745'6 733'2 733'6 -9'0
May 753'6 741'4 742'0 -8'4
Jul 751'2 739'0 740'0 -7'6
Sep 754'6 742'6 744'2 -7'0
Dec 762'0 752'2 753'2 -6'6
Mar 765'0 0'0
May 761'2 0'0
Jul 728'0 0'0
Sep 745'4 0'0
Dec 752'6 752'6 752'6 -2'6
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1329'2 1319'6 1320'2 -7'6
Jan 1345'0 1335'6 1336'4 -7'4
Mar 1352'2 1343'2 1343'6 -8'0
May 1358'0 1349'6 1350'4 -7'4
Jul 1361'4 1353'2 1353'6 -7'4
Aug 1342'2 1334'2 1334'4 -7'4
Sep 1297'4 1290'6 1291'0 -7'4
Nov 1282'4 1275'0 1275'2 -7'0
Jan 1288'4 1284'6 1284'6 -7'0
Mar 1287'0 1286'4 1287'0 -0'6
May 1289'0 0'0
Jul 1290'2 0'0
Aug 1278'2 0'0
Sep 1238'0 0'0
Nov 1240'2 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 544'4 537'0 538'0 -5'0
Mar 558'0 550'6 551'6 -5'0
May 564'2 557'2 557'6 -5'2
Jul 565'4 558'6 559'4 -5'0
Sep 534'2 528'6 529'2 -5'0
Dec 537'0 531'4 532'0 -5'0
Mar 548'4 544'0 544'2 -4'2
May 554'2 551'0 551'0 -4'0
Jul 557'0 553'4 553'4 -3'6
Sep 520'0 517'2 517'2 -3'0
Dec 518'2 516'2 516'2 -2'0
Jul 528'0 0'0
Dec 504'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Oct 0.713950 0.712800 0.713250 -0.000100
Nov 0.714950 0.713750 0.715400
Dec 0.716000 0.714700 0.715500 0.000200
 
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN