| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
6.3750 |
-0.0350 |
|
|
May |
6.4950 |
6.3325 |
6.3500 |
-0.0350 |
|
|
Jul |
6.6250 |
6.4775 |
6.4850 |
-0.0300 |
|
|
Sep |
6.7775 |
6.6025 |
6.6525 |
-0.0250 |
|
|
Dec |
6.9000 |
6.7225 |
6.7725 |
-0.0125 |
|
|
Mar |
6.9650 |
6.8350 |
6.8475 |
|
|
|
May |
|
|
6.9250 |
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
618'0 |
611'0 |
618'0 |
0'0 |
|
|
May |
629'2 |
611'6 |
612'4 |
0'0 |
|
|
Jul |
642'6 |
626'0 |
626'2 |
0'0 |
|
|
Sep |
657'2 |
637'2 |
641'4 |
0'0 |
|
|
Dec |
676'0 |
660'0 |
661'0 |
-0'2 |
|
|
Mar |
689'6 |
675'0 |
675'0 |
-0'2 |
|
|
May |
690'6 |
680'2 |
680'2 |
-0'2 |
|
|
Jul |
680'0 |
671'6 |
672'0 |
-1'0 |
|
|
Sep |
681'0 |
675'0 |
681'0 |
-1'2 |
|
|
Dec |
690'0 |
681'0 |
681'0 |
-2'0 |
|
|
Mar |
|
|
675'2 |
-2'0 |
|
|
May |
|
|
687'6 |
-2'0 |
|
|
Jul |
|
|
675'4 |
-2'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
597'4 |
597'4 |
597'4 |
3'6 |
|
|
May |
613'0 |
596'0 |
597'6 |
3'6 |
|
|
Jul |
623'2 |
606'4 |
608'4 |
3'6 |
|
|
Sep |
635'6 |
619'6 |
621'2 |
3'4 |
|
|
Dec |
652'2 |
636'6 |
637'6 |
2'6 |
|
|
Mar |
665'4 |
651'2 |
651'6 |
2'2 |
|
|
May |
670'0 |
656'2 |
656'2 |
2'2 |
|
|
Jul |
656'0 |
647'0 |
648'2 |
3'0 |
|
|
Sep |
660'0 |
652'6 |
658'2 |
3'2 |
|
|
Dec |
|
|
655'0 |
3'4 |
|
|
Mar |
|
|
663'0 |
3'2 |
|
|
May |
|
|
660'0 |
3'0 |
|
|
Jul |
655'0 |
655'0 |
655'0 |
3'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1223'2 |
1214'0 |
1214'0 |
12'4 |
|
|
May |
1238'6 |
1216'0 |
1225'6 |
13'2 |
|
|
Jul |
1250'6 |
1229'6 |
1238'2 |
12'6 |
|
|
Aug |
1231'0 |
1213'0 |
1219'4 |
9'6 |
|
|
Sep |
1182'6 |
1172'0 |
1172'6 |
4'4 |
|
|
Nov |
1174'2 |
1163'6 |
1165'0 |
4'2 |
|
|
Jan |
1182'4 |
1172'2 |
1173'4 |
4'2 |
|
|
Mar |
1176'2 |
1166'6 |
1167'6 |
3'2 |
|
|
May |
1177'6 |
1168'0 |
1169'0 |
3'0 |
|
|
Jul |
1182'4 |
1172'6 |
1173'6 |
2'4 |
|
|
Aug |
1162'0 |
1162'0 |
1162'0 |
4'0 |
|
|
Sep |
|
|
1113'2 |
3'4 |
|
|
Nov |
1121'0 |
1114'6 |
1117'0 |
3'4 |
|
|
Jan |
|
|
1124'0 |
3'6 |
|
|
Mar |
|
|
1114'0 |
3'6 |
|
|
May |
|
|
1134'2 |
3'6 |
|
|
Jul |
|
|
1115'0 |
3'6 |
|
|
Aug |
|
|
1133'2 |
3'6 |
|
|
Sep |
|
|
1113'4 |
3'6 |
|
|
Nov |
|
|
1096'6 |
0'0 |
|
|
Jul |
|
|
1119'2 |
0'0 |
|
|
Nov |
|
|
1100'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
453'4 |
448'4 |
450'0 |
4'0 |
|
|
May |
469'4 |
461'0 |
462'0 |
2'2 |
|
|
Jul |
480'6 |
472'6 |
473'2 |
2'0 |
|
|
Sep |
483'0 |
476'0 |
476'2 |
1'4 |
|
|
Dec |
495'6 |
488'4 |
488'4 |
1'0 |
|
|
Mar |
504'0 |
497'4 |
497'4 |
0'6 |
|
|
May |
508'6 |
502'4 |
502'6 |
0'6 |
|
|
Jul |
510'6 |
504'6 |
504'6 |
1'0 |
|
|
Sep |
485'6 |
483'0 |
483'0 |
1'0 |
|
|
Dec |
489'4 |
485'6 |
486'2 |
1'2 |
|
|
Mar |
498'2 |
496'2 |
496'4 |
1'2 |
|
|
May |
501'4 |
501'4 |
501'4 |
2'2 |
|
|
Jul |
506'2 |
503'4 |
506'2 |
2'6 |
|
|
Sep |
|
|
475'0 |
-3'4 |
|
|
Dec |
479'2 |
475'0 |
475'0 |
-3'6 |
|
|
Jul |
|
|
491'4 |
-3'6 |
|
|
Dec |
|
|
467'0 |
-3'6 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
0.733400 |
0.732850 |
0.733250 |
-0.000950 |
|
|
Apr |
0.734150 |
0.733850 |
0.734950 |
|
|
|
May |
0.735900 |
0.735900 |
0.736500 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog