| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
5.8575 |
5.8325 |
5.8450 |
0.0025 |
|
|
Sep |
6.1775 |
6.1575 |
6.1600 |
-0.0075 |
|
|
Dec |
6.4125 |
6.4000 |
6.4000 |
-0.0050 |
|
|
Mar |
6.6300 |
6.5975 |
6.6175 |
-0.0075 |
|
|
May |
6.7625 |
6.7225 |
6.7525 |
-0.0075 |
|
|
Jul |
6.8550 |
6.8500 |
6.8500 |
-0.0400 |
|
|
Sep |
6.9900 |
6.8975 |
6.9900 |
0.1325 |
|
|
Dec |
7.0400 |
7.0400 |
7.0400 |
0.1400 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
620'0 |
612'0 |
612'6 |
-4'4 |
|
|
Sep |
627'6 |
620'0 |
620'2 |
-5'2 |
|
|
Dec |
642'6 |
635'4 |
635'6 |
-5'0 |
|
|
Mar |
655'4 |
648'6 |
649'0 |
-5'0 |
|
|
May |
663'2 |
658'0 |
658'0 |
-4'4 |
|
|
Jul |
666'6 |
662'2 |
662'2 |
-2'6 |
|
|
Sep |
682'0 |
672'6 |
674'0 |
1'6 |
|
|
Dec |
698'2 |
689'0 |
690'4 |
2'6 |
|
|
Mar |
|
|
715'0 |
3'2 |
|
|
May |
|
|
693'0 |
3'2 |
|
|
Jul |
|
|
693'0 |
3'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
588'2 |
581'2 |
581'4 |
-4'2 |
|
|
Sep |
598'2 |
591'2 |
591'4 |
-4'4 |
|
|
Dec |
615'2 |
608'2 |
608'2 |
-4'4 |
|
|
Mar |
630'2 |
623'0 |
623'2 |
-4'6 |
|
|
May |
639'2 |
632'2 |
632'4 |
-4'6 |
|
|
Jul |
644'6 |
638'2 |
638'2 |
-4'4 |
|
|
Sep |
654'6 |
648'4 |
648'4 |
-4'4 |
|
|
Dec |
670'6 |
669'0 |
669'0 |
-0'4 |
|
|
Mar |
|
|
694'4 |
0'0 |
|
|
May |
|
|
698'0 |
0'0 |
|
|
Jul |
|
|
685'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1114'2 |
1104'4 |
1108'6 |
0'0 |
|
|
Aug |
1122'0 |
1112'2 |
1116'4 |
-0'2 |
|
|
Sep |
1126'0 |
1115'2 |
1120'6 |
0'6 |
|
|
Nov |
1141'2 |
1130'0 |
1135'6 |
0'6 |
|
|
Jan |
1154'6 |
1144'0 |
1149'4 |
0'4 |
|
|
Mar |
1160'2 |
1149'6 |
1155'0 |
-0'2 |
|
|
May |
1166'2 |
1156'6 |
1161'6 |
-0'2 |
|
|
Jul |
1171'4 |
1162'6 |
1167'4 |
-1'0 |
|
|
Aug |
|
|
1154'0 |
-1'6 |
|
|
Sep |
|
|
1122'2 |
-1'4 |
|
|
Nov |
1121'4 |
1114'0 |
1117'2 |
-1'6 |
|
|
Jan |
|
|
1142'4 |
0'0 |
|
|
Mar |
|
|
1140'2 |
0'0 |
|
|
May |
|
|
1137'4 |
0'0 |
|
|
Jul |
|
|
1149'4 |
0'0 |
|
|
Aug |
|
|
1130'6 |
0'0 |
|
|
Sep |
|
|
1108'4 |
0'0 |
|
|
Nov |
|
|
1105'2 |
0'0 |
|
|
Jul |
|
|
1123'4 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
407'4 |
403'6 |
404'4 |
-2'4 |
|
|
Sep |
416'2 |
412'2 |
414'0 |
-1'6 |
|
|
Dec |
436'0 |
431'4 |
433'2 |
-1'4 |
|
|
Mar |
450'4 |
446'2 |
448'2 |
-1'2 |
|
|
May |
459'2 |
455'2 |
457'0 |
-1'2 |
|
|
Jul |
465'4 |
461'4 |
463'2 |
-1'2 |
|
|
Sep |
461'0 |
457'4 |
459'2 |
-0'6 |
|
|
Dec |
469'2 |
466'0 |
467'2 |
-1'2 |
|
|
Mar |
481'4 |
478'0 |
480'6 |
0'2 |
|
|
May |
|
|
486'6 |
0'0 |
|
|
Jul |
|
|
489'4 |
0'0 |
|
|
Sep |
|
|
465'6 |
0'0 |
|
|
Dec |
|
|
469'6 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
474'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.703750 |
0.702450 |
0.703500 |
0.000450 |
|
|
Aug |
0.704850 |
0.703550 |
0.704450 |
0.000350 |
|
|
Sep |
0.705750 |
0.704350 |
0.705750 |
0.000750 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog