| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.6750 |
6.5750 |
6.5925 |
-0.0450 |
|
|
Sep |
6.9125 |
6.8200 |
6.8375 |
-0.0475 |
|
|
Dec |
7.0925 |
7.0100 |
7.0200 |
-0.0525 |
|
|
Mar |
7.2350 |
7.1625 |
7.1750 |
-0.0425 |
|
|
May |
7.2500 |
7.2325 |
7.2500 |
-0.0100 |
|
|
Jul |
|
|
7.4025 |
-0.1300 |
|
|
Sep |
|
|
7.3325 |
-0.1325 |
|
|
Dec |
7.0000 |
7.0000 |
7.0000 |
-0.0425 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
661'4 |
649'0 |
651'4 |
1'6 |
|
|
Sep |
672'2 |
660'6 |
663'0 |
1'4 |
|
|
Dec |
687'0 |
676'0 |
678'0 |
1'0 |
|
|
Mar |
699'6 |
691'0 |
691'6 |
1'4 |
|
|
May |
707'2 |
697'4 |
698'0 |
-0'2 |
|
|
Jul |
708'0 |
701'4 |
701'4 |
-0'6 |
|
|
Sep |
714'2 |
710'6 |
711'6 |
0'4 |
|
|
Dec |
722'0 |
722'0 |
722'0 |
-12'0 |
|
|
Mar |
|
|
765'0 |
-12'0 |
|
|
May |
|
|
719'4 |
-12'0 |
|
|
Jul |
679'2 |
679'2 |
679'2 |
-12'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
619'4 |
609'6 |
613'0 |
2'4 |
|
|
Sep |
632'0 |
623'0 |
625'0 |
1'4 |
|
|
Dec |
650'6 |
642'2 |
644'0 |
1'0 |
|
|
Mar |
667'0 |
659'0 |
660'6 |
0'6 |
|
|
May |
675'2 |
668'4 |
670'0 |
0'2 |
|
|
Jul |
680'6 |
673'4 |
675'0 |
-0'4 |
|
|
Sep |
687'0 |
687'0 |
687'0 |
2'2 |
|
|
Dec |
704'2 |
701'2 |
701'2 |
2'2 |
|
|
Mar |
|
|
727'6 |
0'0 |
|
|
May |
|
|
733'4 |
0'0 |
|
|
Jul |
|
|
683'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1194'4 |
1182'2 |
1182'2 |
-4'4 |
|
|
Aug |
1197'2 |
1186'4 |
1186'6 |
-3'4 |
|
|
Sep |
1188'2 |
1178'6 |
1179'6 |
-1'2 |
|
|
Nov |
1197'2 |
1188'2 |
1189'6 |
-0'2 |
|
|
Jan |
1210'2 |
1202'6 |
1203'4 |
0'0 |
|
|
Mar |
1210'0 |
1202'6 |
1204'4 |
0'4 |
|
|
May |
1213'2 |
1206'6 |
1208'2 |
1'0 |
|
|
Jul |
1218'4 |
1209'4 |
1213'6 |
1'0 |
|
|
Aug |
1201'0 |
1199'4 |
1199'4 |
1'6 |
|
|
Sep |
|
|
1159'4 |
0'0 |
|
|
Nov |
1160'2 |
1154'4 |
1157'4 |
2'6 |
|
|
Jan |
|
|
1155'0 |
0'0 |
|
|
Mar |
|
|
1164'0 |
0'0 |
|
|
May |
|
|
1157'4 |
0'0 |
|
|
Jul |
|
|
1160'0 |
0'0 |
|
|
Aug |
|
|
1167'2 |
0'0 |
|
|
Sep |
|
|
1141'6 |
0'0 |
|
|
Nov |
|
|
1136'0 |
0'0 |
|
|
Jul |
|
|
1156'0 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
449'2 |
441'0 |
441'0 |
-5'6 |
|
|
Sep |
458'0 |
450'2 |
450'2 |
-5'4 |
|
|
Dec |
477'2 |
469'6 |
469'6 |
-5'2 |
|
|
Mar |
492'0 |
484'4 |
484'4 |
-5'2 |
|
|
May |
499'4 |
492'6 |
492'6 |
-5'0 |
|
|
Jul |
503'6 |
497'0 |
497'0 |
-5'2 |
|
|
Sep |
488'0 |
482'6 |
482'6 |
-3'4 |
|
|
Dec |
493'0 |
487'0 |
487'0 |
-4'4 |
|
|
Mar |
500'4 |
497'6 |
497'6 |
-4'6 |
|
|
May |
|
|
508'0 |
0'0 |
|
|
Jul |
506'2 |
504'0 |
506'2 |
-3'6 |
|
|
Sep |
|
|
481'2 |
0'0 |
|
|
Dec |
|
|
485'0 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
482'0 |
482'0 |
482'0 |
-1'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.725650 |
0.722500 |
0.723000 |
-0.002350 |
|
|
Jul |
0.725900 |
0.723400 |
0.725700 |
-0.000500 |
|
|
Aug |
0.725700 |
0.724550 |
0.724650 |
-0.002600 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog