| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.8600 |
6.5525 |
6.8125 |
0.2325 |
|
|
Dec |
7.0825 |
6.7725 |
7.0375 |
0.2550 |
|
|
Mar |
7.2475 |
6.9625 |
7.2000 |
0.2375 |
|
|
May |
7.3425 |
7.0775 |
7.3075 |
0.2300 |
|
|
Jul |
7.3750 |
6.9100 |
7.3475 |
0.2150 |
|
|
Sep |
7.3000 |
6.9150 |
7.2550 |
0.1075 |
|
|
Dec |
7.3175 |
7.1950 |
7.2750 |
0.0300 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
723'0 |
675'2 |
722'0 |
42'0 |
|
|
Dec |
737'4 |
690'0 |
735'0 |
40'6 |
|
|
Mar |
746'4 |
703'0 |
745'2 |
39'0 |
|
|
May |
750'0 |
709'4 |
748'6 |
36'2 |
|
|
Jul |
747'6 |
709'4 |
745'2 |
32'2 |
|
|
Sep |
750'4 |
719'0 |
749'2 |
29'6 |
|
|
Dec |
759'4 |
734'0 |
759'2 |
28'0 |
|
|
Mar |
749'0 |
749'0 |
749'0 |
25'0 |
|
|
May |
|
|
759'0 |
23'6 |
|
|
Jul |
|
|
686'2 |
23'6 |
|
|
Sep |
|
|
738'6 |
23'6 |
|
|
Dec |
|
|
750'4 |
23'6 |
|
|
Mar |
|
|
759'0 |
23'6 |
|
|
May |
|
|
754'6 |
23'6 |
|
|
Jul |
|
|
727'6 |
23'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
682'6 |
642'6 |
677'6 |
32'4 |
|
|
Dec |
696'6 |
657'6 |
692'6 |
32'2 |
|
|
Mar |
707'6 |
669'6 |
703'4 |
31'6 |
|
|
May |
711'6 |
676'2 |
707'6 |
29'6 |
|
|
Jul |
710'0 |
677'6 |
705'2 |
26'0 |
|
|
Sep |
716'2 |
687'4 |
712'4 |
23'2 |
|
|
Dec |
727'6 |
701'6 |
724'2 |
21'2 |
|
|
Mar |
733'4 |
729'0 |
731'4 |
18'0 |
|
|
May |
732'4 |
723'0 |
725'0 |
13'0 |
|
|
Jul |
707'0 |
696'6 |
701'0 |
7'2 |
|
|
Sep |
|
|
716'0 |
7'2 |
|
|
Dec |
|
|
730'2 |
7'2 |
|
|
Mar |
|
|
741'0 |
7'2 |
|
|
May |
|
|
743'2 |
7'2 |
|
|
Jul |
|
|
726'6 |
7'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1204'6 |
1185'0 |
1201'4 |
9'4 |
|
|
Sep |
1193'6 |
1174'4 |
1191'6 |
11'0 |
|
|
Nov |
1203'2 |
1184'6 |
1201'6 |
10'6 |
|
|
Jan |
1217'2 |
1199'0 |
1215'6 |
10'6 |
|
|
Mar |
1221'0 |
1203'2 |
1219'4 |
10'6 |
|
|
May |
1226'4 |
1210'0 |
1225'0 |
10'4 |
|
|
Jul |
1232'0 |
1216'2 |
1230'4 |
10'2 |
|
|
Aug |
1217'0 |
1204'2 |
1215'6 |
9'4 |
|
|
Sep |
|
|
1171'2 |
9'0 |
|
|
Nov |
1178'4 |
1165'0 |
1175'0 |
8'4 |
|
|
Jan |
1184'2 |
1181'0 |
1184'2 |
8'2 |
|
|
Mar |
1184'4 |
1180'4 |
1184'4 |
8'2 |
|
|
May |
|
|
1179'2 |
8'0 |
|
|
Jul |
|
|
1179'2 |
7'6 |
|
|
Aug |
|
|
1183'6 |
7'6 |
|
|
Sep |
|
|
1162'0 |
7'4 |
|
|
Nov |
1161'2 |
1148'0 |
1161'2 |
7'4 |
|
|
Jul |
|
|
1178'0 |
7'4 |
|
|
Nov |
|
|
1115'0 |
7'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
449'0 |
437'0 |
447'2 |
9'0 |
|
|
Dec |
471'0 |
458'6 |
469'2 |
9'0 |
|
|
Mar |
485'4 |
474'4 |
483'4 |
8'4 |
|
|
May |
494'0 |
482'6 |
492'0 |
8'2 |
|
|
Jul |
498'4 |
487'6 |
496'6 |
8'4 |
|
|
Sep |
485'0 |
476'0 |
484'0 |
7'2 |
|
|
Dec |
491'0 |
482'2 |
490'0 |
7'0 |
|
|
Mar |
501'2 |
494'6 |
501'0 |
6'2 |
|
|
May |
507'2 |
504'2 |
507'2 |
6'2 |
|
|
Jul |
510'0 |
505'4 |
509'6 |
6'0 |
|
|
Sep |
|
|
481'6 |
5'0 |
|
|
Dec |
493'6 |
489'6 |
493'6 |
5'0 |
|
|
Jul |
|
|
504'4 |
5'0 |
|
|
Dec |
|
|
494'0 |
5'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.713900 |
0.711450 |
0.713050 |
0.001100 |
|
|
Sep |
0.714800 |
0.712300 |
0.714750 |
0.001900 |
|
|
Oct |
0.715900 |
0.713500 |
0.714800 |
0.000800 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog