| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.9175 |
6.7575 |
6.8475 |
0.0200 |
|
|
Dec |
7.1475 |
7.0100 |
7.0775 |
0.0300 |
|
|
Mar |
7.3000 |
7.1075 |
7.2575 |
0.0350 |
|
|
May |
7.3525 |
7.2700 |
7.3525 |
0.0250 |
|
|
Jul |
7.3675 |
7.3050 |
7.3575 |
0.0150 |
|
|
Sep |
7.3000 |
7.1350 |
7.2425 |
0.0150 |
|
|
Dec |
7.3100 |
7.1775 |
7.1775 |
-0.0025 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
733'4 |
711'4 |
716'6 |
-3'4 |
|
|
Dec |
746'4 |
726'0 |
731'0 |
-2'0 |
|
|
Mar |
755'6 |
737'6 |
742'4 |
-0'4 |
|
|
May |
758'2 |
742'0 |
748'2 |
0'6 |
|
|
Jul |
754'0 |
741'2 |
745'4 |
1'2 |
|
|
Sep |
756'0 |
746'4 |
749'4 |
1'2 |
|
|
Dec |
765'0 |
756'4 |
759'0 |
1'0 |
|
|
Mar |
769'0 |
765'0 |
765'0 |
1'2 |
|
|
May |
|
|
761'4 |
2'4 |
|
|
Jul |
|
|
686'2 |
2'4 |
|
|
Sep |
|
|
741'2 |
2'4 |
|
|
Dec |
|
|
753'0 |
2'4 |
|
|
Mar |
|
|
761'4 |
2'4 |
|
|
May |
|
|
757'2 |
2'4 |
|
|
Jul |
|
|
730'2 |
2'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
698'2 |
669'4 |
674'2 |
-2'6 |
|
|
Dec |
712'2 |
684'0 |
690'6 |
-1'0 |
|
|
Mar |
722'4 |
696'2 |
704'2 |
0'6 |
|
|
May |
725'2 |
701'6 |
709'6 |
2'0 |
|
|
Jul |
720'4 |
698'0 |
707'6 |
2'4 |
|
|
Sep |
725'0 |
709'0 |
713'4 |
2'0 |
|
|
Dec |
735'4 |
720'0 |
725'0 |
1'0 |
|
|
Mar |
740'0 |
730'0 |
731'2 |
1'0 |
|
|
May |
739'0 |
723'0 |
728'0 |
1'2 |
|
|
Jul |
710'0 |
700'0 |
701'0 |
0'6 |
|
|
Sep |
710'0 |
710'0 |
710'0 |
0'6 |
|
|
Dec |
|
|
731'0 |
0'6 |
|
|
Mar |
|
|
741'6 |
0'6 |
|
|
May |
|
|
744'0 |
0'6 |
|
|
Jul |
|
|
726'0 |
-0'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1207'6 |
1193'2 |
1193'6 |
-7'2 |
|
|
Sep |
1197'2 |
1183'4 |
1183'6 |
-7'0 |
|
|
Nov |
1206'6 |
1193'6 |
1193'6 |
-6'6 |
|
|
Jan |
1220'6 |
1208'0 |
1208'2 |
-6'2 |
|
|
Mar |
1224'2 |
1211'6 |
1211'6 |
-6'0 |
|
|
May |
1229'4 |
1217'2 |
1217'4 |
-5'6 |
|
|
Jul |
1235'2 |
1223'2 |
1223'2 |
-6'0 |
|
|
Aug |
1219'6 |
1208'4 |
1208'4 |
-7'0 |
|
|
Sep |
|
|
1171'2 |
-7'4 |
|
|
Nov |
1179'4 |
1166'0 |
1166'0 |
-8'2 |
|
|
Jan |
1183'4 |
1183'4 |
1183'4 |
-8'2 |
|
|
Mar |
|
|
1184'4 |
-8'2 |
|
|
May |
1184'0 |
1184'0 |
1184'0 |
-8'0 |
|
|
Jul |
1194'0 |
1194'0 |
1194'0 |
-7'6 |
|
|
Aug |
|
|
1176'0 |
-7'6 |
|
|
Sep |
|
|
1154'2 |
-7'6 |
|
|
Nov |
1155'0 |
1155'0 |
1155'0 |
-8'6 |
|
|
Jul |
|
|
1169'2 |
-8'6 |
|
|
Nov |
|
|
1115'0 |
-8'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
452'0 |
440'2 |
441'0 |
-6'0 |
|
|
Dec |
474'2 |
463'0 |
463'4 |
-5'4 |
|
|
Mar |
489'0 |
478'2 |
478'6 |
-4'6 |
|
|
May |
497'2 |
487'2 |
488'0 |
-4'2 |
|
|
Jul |
502'0 |
492'2 |
492'6 |
-4'2 |
|
|
Sep |
488'0 |
480'0 |
480'4 |
-3'2 |
|
|
Dec |
493'6 |
486'4 |
487'6 |
-3'2 |
|
|
Mar |
504'0 |
498'2 |
498'2 |
-2'6 |
|
|
May |
508'0 |
508'0 |
508'0 |
-3'0 |
|
|
Jul |
512'6 |
510'4 |
512'6 |
-3'0 |
|
|
Sep |
|
|
481'6 |
-3'4 |
|
|
Dec |
494'0 |
489'6 |
490'0 |
-3'2 |
|
|
Jul |
|
|
504'4 |
-3'2 |
|
|
Dec |
|
|
494'0 |
-3'2 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.713250 |
0.713050 |
0.713050 |
|
|
|
Sep |
0.714100 |
0.713900 |
0.713900 |
0.000200 |
|
|
Oct |
0.715200 |
0.715100 |
0.714800 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog