| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
5.9075 |
0.1150 |
|
|
Sep |
6.3300 |
6.3025 |
6.3025 |
-0.0275 |
|
|
Dec |
6.5500 |
6.5225 |
6.5300 |
-0.0225 |
|
|
Mar |
6.7650 |
6.6675 |
6.7475 |
0.0450 |
|
|
May |
6.8825 |
6.7900 |
6.8775 |
0.0450 |
|
|
Jul |
6.9700 |
6.8700 |
6.9550 |
0.0275 |
|
|
Sep |
7.0300 |
6.9700 |
7.0125 |
0.0125 |
|
|
Dec |
7.1475 |
7.1400 |
7.1475 |
0.0325 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
640'6 |
640'2 |
640'6 |
1'0 |
|
|
Sep |
653'0 |
650'2 |
651'0 |
-1'6 |
|
|
Dec |
667'4 |
664'6 |
665'6 |
-1'4 |
|
|
Mar |
678'2 |
676'6 |
677'4 |
-1'6 |
|
|
May |
686'6 |
677'4 |
685'4 |
2'6 |
|
|
Jul |
686'6 |
686'6 |
686'6 |
-3'0 |
|
|
Sep |
692'0 |
692'0 |
692'0 |
3'0 |
|
|
Dec |
705'0 |
703'4 |
705'0 |
2'6 |
|
|
Mar |
|
|
715'4 |
3'2 |
|
|
May |
|
|
713'6 |
4'2 |
|
|
Jul |
681'0 |
681'0 |
681'0 |
4'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
604'6 |
0'0 |
|
|
Sep |
618'4 |
615'6 |
616'4 |
-2'0 |
|
|
Dec |
633'6 |
631'0 |
631'4 |
-2'2 |
|
|
Mar |
646'6 |
644'2 |
645'0 |
-2'0 |
|
|
May |
654'0 |
652'0 |
652'0 |
-2'6 |
|
|
Jul |
658'0 |
656'4 |
657'2 |
-1'4 |
|
|
Sep |
|
|
668'2 |
0'0 |
|
|
Dec |
684'2 |
684'2 |
684'2 |
-0'2 |
|
|
Mar |
|
|
691'4 |
0'0 |
|
|
May |
|
|
685'0 |
0'0 |
|
|
Jul |
|
|
670'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1199'0 |
1194'0 |
1199'0 |
2'2 |
|
|
Aug |
1199'0 |
1191'4 |
1195'6 |
2'0 |
|
|
Sep |
1189'2 |
1185'4 |
1187'4 |
0'4 |
|
|
Nov |
1199'0 |
1195'0 |
1197'0 |
-0'6 |
|
|
Jan |
1211'4 |
1208'0 |
1209'4 |
-1'2 |
|
|
Mar |
1213'0 |
1208'6 |
1211'6 |
-1'2 |
|
|
May |
1217'0 |
1214'2 |
1215'2 |
-1'6 |
|
|
Jul |
1221'4 |
1219'0 |
1220'0 |
-1'4 |
|
|
Aug |
1205'2 |
1204'0 |
1204'0 |
-2'2 |
|
|
Sep |
1170'4 |
1170'4 |
1170'4 |
-1'4 |
|
|
Nov |
1163'0 |
1161'6 |
1163'0 |
-1'4 |
|
|
Jan |
|
|
1174'6 |
0'0 |
|
|
Mar |
|
|
1178'2 |
0'0 |
|
|
May |
|
|
1179'2 |
0'0 |
|
|
Jul |
1180'4 |
1180'4 |
1180'4 |
-2'0 |
|
|
Aug |
|
|
1173'2 |
0'0 |
|
|
Sep |
|
|
1152'0 |
0'0 |
|
|
Nov |
|
|
1146'0 |
0'0 |
|
|
Jul |
|
|
1168'2 |
0'0 |
|
|
Nov |
|
|
1115'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
442'2 |
440'2 |
440'2 |
-2'2 |
|
|
Sep |
443'2 |
441'0 |
441'4 |
-2'2 |
|
|
Dec |
463'6 |
461'6 |
462'4 |
-1'6 |
|
|
Mar |
478'4 |
476'6 |
477'2 |
-1'6 |
|
|
May |
486'4 |
484'6 |
485'0 |
-2'2 |
|
|
Jul |
491'0 |
489'2 |
489'6 |
-2'2 |
|
|
Sep |
478'4 |
477'6 |
478'0 |
-1'6 |
|
|
Dec |
485'0 |
484'0 |
484'0 |
-2'0 |
|
|
Mar |
495'6 |
495'6 |
495'6 |
-1'4 |
|
|
May |
|
|
503'0 |
0'0 |
|
|
Jul |
|
|
508'2 |
0'0 |
|
|
Sep |
|
|
480'4 |
0'0 |
|
|
Dec |
|
|
490'0 |
0'0 |
|
|
Jul |
|
|
504'4 |
0'0 |
|
|
Dec |
|
|
478'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.704450 |
0.704150 |
0.704950 |
|
|
|
Aug |
0.705550 |
0.705200 |
0.705500 |
-0.000300 |
|
|
Sep |
0.706450 |
0.706050 |
0.706450 |
-0.000200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog