| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
5.9075 |
|
|
|
Sep |
6.4000 |
6.2750 |
6.3575 |
0.0500 |
|
|
Dec |
6.6100 |
6.4900 |
6.5800 |
0.0525 |
|
|
Mar |
6.7950 |
6.7250 |
6.7650 |
0.0425 |
|
|
May |
6.9200 |
6.9075 |
6.9200 |
0.0700 |
|
|
Jul |
7.0000 |
6.9950 |
7.0000 |
0.0650 |
|
|
Sep |
7.0350 |
7.0000 |
7.0350 |
0.0450 |
|
|
Dec |
|
|
7.1475 |
-0.0300 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
630'0 |
630'0 |
630'0 |
-4'2 |
|
|
Sep |
658'0 |
639'0 |
655'4 |
10'2 |
|
|
Dec |
671'6 |
653'4 |
669'2 |
9'4 |
|
|
Mar |
683'2 |
666'0 |
681'0 |
9'2 |
|
|
May |
690'2 |
673'6 |
688'0 |
8'2 |
|
|
Jul |
692'4 |
676'4 |
690'2 |
8'0 |
|
|
Sep |
698'6 |
696'0 |
698'6 |
9'0 |
|
|
Dec |
|
|
705'0 |
-7'4 |
|
|
Mar |
|
|
715'4 |
-7'4 |
|
|
May |
|
|
707'6 |
-6'0 |
|
|
Jul |
686'2 |
686'2 |
686'2 |
-5'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
611'0 |
606'4 |
611'0 |
11'4 |
|
|
Sep |
619'4 |
602'2 |
617'6 |
10'0 |
|
|
Dec |
633'6 |
618'0 |
632'2 |
9'0 |
|
|
Mar |
646'4 |
631'4 |
645'2 |
8'2 |
|
|
May |
653'2 |
639'4 |
652'0 |
6'6 |
|
|
Jul |
656'0 |
643'4 |
655'2 |
6'0 |
|
|
Sep |
665'2 |
654'2 |
665'0 |
5'4 |
|
|
Dec |
681'0 |
670'2 |
680'0 |
4'6 |
|
|
Mar |
|
|
691'4 |
0'0 |
|
|
May |
|
|
698'0 |
0'0 |
|
|
Jul |
|
|
685'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1197'0 |
1184'4 |
1188'4 |
-6'4 |
|
|
Aug |
1195'0 |
1180'6 |
1185'0 |
-8'2 |
|
|
Sep |
1185'2 |
1171'6 |
1175'4 |
-8'0 |
|
|
Nov |
1194'2 |
1182'2 |
1185'2 |
-7'0 |
|
|
Jan |
1207'4 |
1196'0 |
1198'6 |
-7'0 |
|
|
Mar |
1209'6 |
1199'4 |
1202'4 |
-5'6 |
|
|
May |
1213'4 |
1205'0 |
1207'6 |
-4'6 |
|
|
Jul |
1218'6 |
1210'6 |
1213'0 |
-4'2 |
|
|
Aug |
1201'0 |
1196'6 |
1199'4 |
-2'4 |
|
|
Sep |
|
|
1167'2 |
0'0 |
|
|
Nov |
1161'0 |
1156'2 |
1159'4 |
-1'2 |
|
|
Jan |
|
|
1174'6 |
0'0 |
|
|
Mar |
|
|
1178'2 |
0'0 |
|
|
May |
|
|
1179'2 |
0'0 |
|
|
Jul |
|
|
1180'4 |
0'0 |
|
|
Aug |
|
|
1169'4 |
0'0 |
|
|
Sep |
|
|
1148'0 |
0'0 |
|
|
Nov |
|
|
1148'0 |
0'0 |
|
|
Jul |
|
|
1164'0 |
0'0 |
|
|
Nov |
|
|
1115'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
434'0 |
430'6 |
430'6 |
-4'0 |
|
|
Sep |
434'6 |
428'6 |
432'4 |
-2'4 |
|
|
Dec |
455'4 |
449'0 |
453'4 |
-2'6 |
|
|
Mar |
470'2 |
464'4 |
468'4 |
-3'0 |
|
|
May |
479'0 |
473'2 |
477'2 |
-3'0 |
|
|
Jul |
484'2 |
478'6 |
482'4 |
-2'6 |
|
|
Sep |
474'4 |
470'2 |
473'4 |
-1'2 |
|
|
Dec |
481'4 |
477'2 |
480'0 |
-1'2 |
|
|
Mar |
493'0 |
489'0 |
493'0 |
0'0 |
|
|
May |
|
|
499'4 |
0'0 |
|
|
Jul |
|
|
503'2 |
0'0 |
|
|
Sep |
|
|
480'4 |
0'0 |
|
|
Dec |
|
|
485'2 |
0'0 |
|
|
Jul |
|
|
504'4 |
0'0 |
|
|
Dec |
|
|
478'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.706100 |
0.705500 |
0.705550 |
-0.000400 |
|
|
Aug |
0.707400 |
0.706000 |
0.706750 |
-0.000250 |
|
|
Sep |
0.708700 |
0.706850 |
0.707850 |
-0.000050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog