| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.7875 |
6.5900 |
6.7250 |
0.1375 |
|
|
Dec |
7.0650 |
6.8450 |
6.9750 |
0.1350 |
|
|
Mar |
7.2150 |
7.0200 |
7.1650 |
0.1425 |
|
|
May |
7.3825 |
7.1600 |
7.2700 |
0.1525 |
|
|
Jul |
7.4200 |
7.2600 |
7.3000 |
0.1525 |
|
|
Sep |
7.2400 |
7.1050 |
7.1650 |
0.1300 |
|
|
Dec |
7.2975 |
7.2500 |
7.2500 |
0.1525 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
731'4 |
700'4 |
720'6 |
21'4 |
|
|
Dec |
747'2 |
717'0 |
738'0 |
21'6 |
|
|
Mar |
758'2 |
731'0 |
751'4 |
21'0 |
|
|
May |
762'4 |
740'0 |
757'4 |
20'0 |
|
|
Jul |
760'6 |
739'6 |
756'2 |
19'2 |
|
|
Sep |
765'0 |
743'6 |
761'2 |
18'2 |
|
|
Dec |
774'0 |
758'0 |
771'0 |
16'6 |
|
|
Mar |
|
|
757'0 |
15'2 |
|
|
May |
|
|
773'0 |
15'0 |
|
|
Jul |
|
|
740'0 |
14'4 |
|
|
Sep |
|
|
750'0 |
14'4 |
|
|
Dec |
|
|
760'0 |
14'4 |
|
|
Mar |
|
|
768'4 |
14'4 |
|
|
May |
|
|
764'2 |
14'4 |
|
|
Jul |
|
|
737'2 |
14'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
657'6 |
631'4 |
653'0 |
22'4 |
|
|
Dec |
674'2 |
649'0 |
669'6 |
21'4 |
|
|
Mar |
689'2 |
666'0 |
686'0 |
20'4 |
|
|
May |
695'0 |
674'2 |
693'2 |
19'0 |
|
|
Jul |
694'0 |
675'0 |
693'2 |
17'4 |
|
|
Sep |
701'4 |
686'0 |
701'4 |
16'6 |
|
|
Dec |
713'4 |
698'4 |
713'4 |
15'6 |
|
|
Mar |
722'2 |
722'2 |
722'2 |
15'0 |
|
|
May |
716'4 |
716'4 |
716'4 |
14'4 |
|
|
Jul |
706'0 |
706'0 |
706'0 |
14'0 |
|
|
Sep |
|
|
696'2 |
14'0 |
|
|
Dec |
|
|
709'0 |
13'6 |
|
|
Mar |
|
|
736'0 |
13'6 |
|
|
May |
|
|
726'4 |
13'6 |
|
|
Jul |
|
|
726'0 |
13'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1168'0 |
1155'0 |
1159'0 |
17'2 |
|
|
Sep |
1181'4 |
1150'2 |
1165'4 |
13'6 |
|
|
Nov |
1198'6 |
1167'4 |
1183'2 |
14'4 |
|
|
Jan |
1214'0 |
1183'0 |
1199'0 |
14'6 |
|
|
Mar |
1220'0 |
1192'2 |
1207'2 |
14'4 |
|
|
May |
1227'4 |
1200'6 |
1214'6 |
13'6 |
|
|
Jul |
1228'6 |
1206'2 |
1219'4 |
12'6 |
|
|
Aug |
1211'4 |
1196'2 |
1205'0 |
10'2 |
|
|
Sep |
1180'4 |
1164'6 |
1172'0 |
8'0 |
|
|
Nov |
1177'2 |
1159'2 |
1168'4 |
8'2 |
|
|
Jan |
1177'0 |
1170'0 |
1177'0 |
8'0 |
|
|
Mar |
1173'0 |
1173'0 |
1173'0 |
8'0 |
|
|
May |
|
|
1172'4 |
7'6 |
|
|
Jul |
|
|
1177'6 |
7'4 |
|
|
Aug |
|
|
1176'6 |
6'6 |
|
|
Sep |
|
|
1156'0 |
7'4 |
|
|
Nov |
1155'2 |
1155'2 |
1155'2 |
5'6 |
|
|
Jul |
|
|
1172'6 |
5'6 |
|
|
Nov |
|
|
1130'0 |
5'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
457'6 |
436'0 |
457'2 |
20'2 |
|
|
Dec |
481'4 |
459'4 |
481'0 |
20'2 |
|
|
Mar |
497'0 |
475'4 |
496'4 |
20'4 |
|
|
May |
504'6 |
484'4 |
504'4 |
19'2 |
|
|
Jul |
509'2 |
490'2 |
509'0 |
18'0 |
|
|
Sep |
492'0 |
480'4 |
491'4 |
11'4 |
|
|
Dec |
498'2 |
487'6 |
497'6 |
10'2 |
|
|
Mar |
509'0 |
499'4 |
508'4 |
10'2 |
|
|
May |
515'0 |
506'6 |
515'0 |
9'6 |
|
|
Jul |
518'0 |
510'0 |
518'0 |
9'2 |
|
|
Sep |
|
|
490'2 |
6'0 |
|
|
Dec |
496'0 |
492'6 |
496'0 |
5'4 |
|
|
Jul |
512'0 |
510'0 |
512'0 |
4'6 |
|
|
Dec |
|
|
494'0 |
5'2 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.717500 |
0.717500 |
0.717500 |
0.000250 |
|
|
Sep |
0.718400 |
0.718150 |
0.718350 |
0.000250 |
|
|
Oct |
0.719500 |
0.719400 |
0.719300 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog