Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.7700 6.5525 6.7450 0.1650
Dec 6.9725 6.7725 6.9550 0.1725
Mar 7.1425 6.9625 7.1400 0.1775
May 7.2425 7.0775 7.2425 0.1650
Jul 7.2000 6.9100 7.1425 0.0100
Sep 7.2000 6.9150 7.1625 0.0150
Dec 7.2475 7.1950 7.2475 0.0025
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 704'6 675'2 700'2 22'2
Dec 717'6 690'0 713'6 21'2
Mar 728'4 703'0 725'2 21'0
May 733'4 709'4 730'6 19'6
Jul 733'2 709'4 733'2 20'6
Sep 731'0 719'0 731'0 11'6
Dec 748'0 734'0 748'0 17'0
Mar 749'0 749'0 749'0 9'4
May 735'2 7'4
Jul 686'2 8'4
Sep 715'0
Dec 726'6
Mar 735'2
May 731'0
Jul 704'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 669'0 642'6 663'4 18'4
Dec 682'2 657'6 677'4 17'6
Mar 692'6 669'6 688'4 16'6
May 697'4 676'2 694'0 16'0
Jul 697'6 677'6 694'4 15'0
Sep 705'6 687'4 702'6 14'0
Dec 719'4 701'6 717'4 14'4
Mar 708'0 0'0
May 725'2 725'2 725'2 9'2
Jul 706'4 700'0 706'4 7'0
Sep 708'6 0'0
Dec 723'0 0'0
Mar 733'6 0'0
May 736'0 0'0
Jul 719'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1199'2 1191'0 1194'4 1'6
Sep 1188'4 1179'6 1184'2 3'0
Nov 1198'4 1189'4 1194'0 3'0
Jan 1212'4 1204'0 1208'2 3'2
Mar 1216'2 1207'2 1212'2 3'4
May 1222'2 1214'0 1218'0 3'4
Jul 1228'0 1220'0 1226'0 5'4
Aug 1213'6 1207'4 1212'2 5'4
Sep 1171'2 0'0
Nov 1173'6 1166'2 1171'6 5'0
Jan 1181'0 1181'0 1181'0 3'6
Mar 1180'4 1180'4 1180'4 3'4
May 1179'2 0'0
Jul 1179'2 0'0
Aug 1176'0 0'0
Sep 1154'4 0'0
Nov 1141'0 0'0
Jul 1170'4 0'0
Nov 1115'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 444'6 437'0 442'4 4'0
Dec 467'0 458'6 464'2 3'6
Mar 482'0 474'4 479'4 3'6
May 490'0 482'6 487'4 3'2
Jul 494'4 487'6 492'2 3'2
Sep 481'4 476'0 479'6 2'4
Dec 487'6 482'2 485'4 2'0
Mar 498'6 494'6 497'6 3'0
May 499'4 0'0
Jul 505'4 505'4 505'4 1'0
Sep 481'6 0'0
Dec 491'6 491'4 491'4 3'2
Jul 504'4 0'0
Dec 494'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.713100 0.711750 0.711850 -0.000100
Sep 0.714250 0.712600 0.712750 -0.000100
Oct 0.713950 0.713750 0.713900 -0.000100
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN