Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.4300 6.4075 6.4125 -0.0375
Jul 6.5675 6.5250 6.5600 -0.0325
Sep 6.7500 6.6975 6.6975 -0.0525
Dec 6.8500 6.7900 6.8325 -0.0425
Mar 6.9200 6.9200 6.9200 -0.0275
May 6.9425 0.0475
Jul 6.9000 0.0475
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 630'0 626'0 627'4 0'6
Jul 644'6 640'4 641'4 0'2
Sep 658'2 654'4 656'0 1'0
Dec 675'6 672'2 673'0 -0'2
Mar 687'0 684'6 684'6 -0'2
May 690'4 687'2 690'4 4'6
Jul 680'4 675'4 680'4 4'2
Sep 684'0 684'0 684'0 3'6
Dec 682'0 4'0
Mar 675'2 4'0
May 698'2 4'0
Jul 678'2 4'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 607'2 602'6 604'6 -0'2
Jul 617'4 613'4 614'6 -1'0
Sep 630'2 626'4 627'4 -1'2
Dec 647'0 643'4 644'0 -2'0
Mar 660'0 656'6 657'2 -2'2
May 663'2 663'0 663'0 -2'2
Jul 655'0 653'0 655'0 -0'2
Sep 657'2 657'2 657'2 -2'4
Dec 667'4 0'0
Mar 663'4 0'0
May 660'0 0'0
Jul 654'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1176'6 1170'2 1175'4 1'6
Jul 1192'0 1186'0 1190'6 1'2
Aug 1185'4 1180'0 1184'0 1'0
Sep 1156'4 1152'4 1156'4 2'2
Nov 1155'0 1150'0 1153'6 1'0
Jan 1165'4 1162'0 1164'4 1'0
Mar 1161'6 1159'0 1161'6 2'2
May 1162'0 1161'0 1161'6 0'4
Jul 1169'2 1166'2 1169'2 3'2
Aug 1154'6 0'0
Sep 1106'2 0'0
Nov 1111'4 1111'4 1111'4 1'0
Jan 1106'0 0'0
Mar 1107'6 0'0
May 1125'2 0'0
Jul 1131'2 0'0
Aug 1122'6 0'0
Sep 1103'0 0'0
Nov 1100'0 0'0
Jul 1116'6 0'0
Nov 1100'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 468'0 465'2 467'6 0'6
Jul 478'4 476'2 478'4 0'4
Sep 481'0 479'0 481'0 0'4
Dec 494'6 493'0 494'6 0'2
Mar 505'0 503'2 504'6 0'2
May 510'4 509'6 510'4 -0'2
Jul 513'4 512'4 513'4 0'0
Sep 490'2 490'0 490'2 1'0
Dec 494'0 492'0 494'0 0'6
Mar 502'4 0'2
May 499'0 0'0
Jul 505'0 0'0
Sep 480'0 0'0
Dec 483'4 0'0
Jul 500'6 0'0
Dec 467'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Apr 0.722650 0.722250 0.722300 -0.000400
May 0.723700 0.723350 0.723700 -0.000100
Jun 0.724650 0.723800 0.724250 -0.000400
 
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN