Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.4700 6.3950 6.4175 -0.0500
Jul 6.6100 6.5400 6.5500 -0.0550
Sep 6.7500 6.7000 6.7000 -0.0650
Dec 6.9100 6.8300 6.8450 -0.0625
Mar 7.0000 6.9450 6.9450 -0.0650
May 7.0300 7.0300 7.0300 0.0325
Jul 6.9000 0.0150
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 615'0 604'2 605'2 -10'4
Jul 630'4 619'4 620'4 -10'4
Sep 642'2 633'0 633'6 -10'2
Dec 660'0 651'2 652'2 -9'4
Mar 673'4 665'0 665'4 -9'0
May 686'2 679'2 679'2 2'6
Jul 660'4 660'4 660'4 -9'2
Sep 671'4 671'4 671'4 3'4
Dec 689'4 3'2
Mar 675'2 3'4
May 685'6 3'4
Jul 665'6 3'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 600'4 590'0 590'6 -7'0
Jul 611'4 601'6 602'4 -6'4
Sep 624'0 614'6 615'0 -6'4
Dec 640'6 632'0 632'4 -6'2
Mar 654'4 646'6 646'6 -5'6
May 659'0 652'6 652'6 -5'6
Jul 643'4 642'4 642'6 -7'0
Sep 646'0 0'0
Dec 657'6 0'0
Mar 676'2 0'0
May 660'0 0'0
Jul 665'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1169'6 1158'6 1161'0 -1'6
Jul 1186'0 1175'6 1177'6 -1'4
Aug 1179'2 1171'2 1173'2 -1'6
Sep 1156'4 1150'4 1152'0 -1'4
Nov 1158'4 1149'6 1152'2 -1'4
Jan 1167'2 1159'0 1161'6 -1'6
Mar 1161'6 1153'4 1156'0 -1'6
May 1161'4 1156'2 1157'6 -2'2
Jul 1167'0 1163'0 1164'0 -2'6
Aug 1155'4 0'0
Sep 1115'6 0'0
Nov 1120'0 1119'6 1120'0 3'4
Jan 1122'0 0'0
Mar 1107'6 0'0
May 1130'6 0'0
Jul 1132'0 0'0
Aug 1128'4 0'0
Sep 1108'6 0'0
Nov 1100'0 0'0
Jul 1118'6 0'0
Nov 1100'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 454'0 448'2 449'2 -2'6
Jul 465'0 459'6 460'4 -2'6
Sep 468'4 463'4 464'0 -2'4
Dec 483'0 477'6 478'4 -2'4
Mar 493'6 489'0 489'4 -2'4
May 499'2 495'4 496'2 -2'4
Jul 502'0 498'6 499'4 -2'4
Sep 482'6 482'0 482'2 -2'4
Dec 492'0 487'2 488'4 -1'2
Mar 497'6 497'6 497'6 -2'0
May 506'6 0'0
Jul 504'4 0'0
Sep 485'0 0'0
Dec 486'2 0'0
Jul 500'0 0'0
Dec 490'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Apr 0.717800 0.717500 0.717700 0.000450
May 0.718850 0.718600 0.718600 0.000250
Jun 0.719800 0.719100 0.719700 0.000500
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN