Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.4700 6.3950 6.4250 -0.0425
Jul 6.6100 6.5400 6.5700 -0.0350
Sep 6.7500 6.6950 6.7275 -0.0375
Dec 6.9100 6.8300 6.8675 -0.0400
Mar 7.0000 6.9450 6.9700 -0.0400
May 7.0075 7.0025 7.0075 -0.0225
Jul 6.9000 0.0150
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 615'0 602'4 605'4 -10'2
Jul 630'4 617'4 621'2 -9'6
Sep 642'2 631'4 635'2 -8'6
Dec 660'0 650'4 654'2 -7'4
Mar 673'4 664'0 668'2 -6'2
May 686'2 679'2 679'2 2'6
Jul 660'4 660'4 660'4 -9'2
Sep 671'4 671'4 671'4 3'4
Dec 689'4 3'2
Mar 675'2 3'4
May 685'6 3'4
Jul 665'6 3'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 600'4 588'4 594'4 -3'6
Jul 611'4 600'0 606'0 -3'4
Sep 624'0 612'6 618'4 -3'6
Dec 640'6 630'2 635'4 -3'4
Mar 654'4 644'2 649'6 -3'2
May 659'0 650'6 656'2 -2'2
Jul 648'4 641'6 647'4 -2'2
Sep 646'0 0'0
Dec 660'6 660'6 660'6 -2'0
Mar 676'2 0'0
May 660'0 0'0
Jul 665'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1169'6 1158'6 1167'4 4'0
Jul 1186'0 1175'6 1184'0 4'0
Aug 1180'4 1171'2 1179'0 3'6
Sep 1158'6 1150'4 1157'6 4'0
Nov 1158'4 1149'6 1157'4 3'4
Jan 1167'6 1159'0 1167'0 3'2
Mar 1162'2 1153'4 1162'0 3'4
May 1164'0 1156'2 1164'0 3'2
Jul 1169'4 1163'0 1169'4 2'6
Aug 1158'0 1158'0 1158'0 3'4
Sep 1129'2 1125'2 1129'2 4'6
Nov 1121'0 1116'4 1121'0 4'4
Jan 1122'0 0'0
Mar 1107'6 0'0
May 1130'6 0'0
Jul 1132'0 0'0
Aug 1128'4 0'0
Sep 1108'6 0'0
Nov 1100'0 0'0
Jul 1118'6 0'0
Nov 1100'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 454'2 448'2 453'4 1'2
Jul 465'0 459'6 464'4 1'2
Sep 468'4 463'4 468'0 1'0
Dec 483'0 477'6 482'0 0'6
Mar 493'6 489'0 493'2 1'0
May 500'4 495'4 500'0 1'0
Jul 503'0 498'6 503'0 0'4
Sep 486'0 482'0 486'0 1'2
Dec 492'2 487'2 491'4 1'2
Mar 497'6 497'6 497'6 -2'0
May 506'6 0'0
Jul 504'4 0'0
Sep 485'0 0'0
Dec 485'6 485'6 485'6 2'4
Jul 500'0 0'0
Dec 490'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Apr 0.719500 0.717550 0.719000 0.001750
May 0.720100 0.718600 0.719950 0.001600
Jun 0.721450 0.719100 0.721000 0.001800
 
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN