| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
7.1450 |
7.1000 |
7.1000 |
-0.0350 |
|
|
Mar |
7.3550 |
7.3050 |
7.3050 |
-0.0325 |
|
|
May |
7.5475 |
7.3875 |
7.4550 |
-0.0700 |
|
|
Jul |
7.5500 |
7.4325 |
7.4925 |
-0.0775 |
|
|
Sep |
7.4500 |
7.3550 |
7.4100 |
-0.0775 |
|
|
Dec |
7.5000 |
7.3700 |
7.4525 |
-0.0875 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
762'6 |
753'6 |
753'6 |
-8'2 |
|
|
Mar |
773'2 |
766'0 |
766'2 |
-7'6 |
|
|
May |
776'6 |
771'2 |
771'2 |
-7'0 |
|
|
Jul |
773'2 |
767'0 |
767'0 |
-7'4 |
|
|
Sep |
775'6 |
770'4 |
770'4 |
-6'6 |
|
|
Dec |
785'0 |
785'0 |
785'0 |
-0'2 |
|
|
Mar |
|
|
810'6 |
-5'4 |
|
|
May |
|
|
777'6 |
-5'0 |
|
|
Jul |
741'0 |
733'0 |
733'0 |
-1'2 |
|
|
Sep |
|
|
780'0 |
-1'2 |
|
|
Dec |
|
|
749'0 |
3'2 |
|
|
Mar |
|
|
757'4 |
3'2 |
|
|
May |
|
|
753'2 |
3'2 |
|
|
Jul |
|
|
705'6 |
3'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
703'0 |
696'6 |
697'4 |
-5'6 |
|
|
Mar |
718'2 |
712'0 |
713'0 |
-5'2 |
|
|
May |
725'0 |
719'0 |
719'6 |
-5'2 |
|
|
Jul |
725'4 |
719'6 |
720'2 |
-5'2 |
|
|
Sep |
730'6 |
725'0 |
725'4 |
-5'2 |
|
|
Dec |
743'4 |
735'2 |
735'2 |
-5'6 |
|
|
Mar |
|
|
747'0 |
0'0 |
|
|
May |
|
|
745'2 |
0'0 |
|
|
Jul |
|
|
726'0 |
0'0 |
|
|
Sep |
|
|
745'4 |
0'0 |
|
|
Dec |
|
|
745'0 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1322'4 |
1308'2 |
1308'6 |
-10'2 |
|
|
Jan |
1335'4 |
1321'4 |
1321'6 |
-10'6 |
|
|
Mar |
1342'2 |
1328'6 |
1329'0 |
-10'4 |
|
|
May |
1349'2 |
1336'4 |
1336'4 |
-9'6 |
|
|
Jul |
1353'6 |
1341'0 |
1341'4 |
-9'2 |
|
|
Aug |
1335'4 |
1323'6 |
1323'6 |
-9'2 |
|
|
Sep |
1293'0 |
1282'0 |
1282'0 |
-9'6 |
|
|
Nov |
1278'6 |
1267'6 |
1268'0 |
-8'6 |
|
|
Jan |
1279'2 |
1277'6 |
1277'6 |
-9'0 |
|
|
Mar |
1282'0 |
1282'0 |
1282'0 |
-0'6 |
|
|
May |
|
|
1282'4 |
-1'6 |
|
|
Jul |
|
|
1289'0 |
0'0 |
|
|
Aug |
|
|
1274'4 |
0'0 |
|
|
Sep |
|
|
1238'0 |
0'0 |
|
|
Nov |
|
|
1240'2 |
0'0 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1200'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
529'0 |
523'6 |
524'0 |
-4'2 |
|
|
Mar |
542'4 |
537'2 |
537'4 |
-4'4 |
|
|
May |
549'0 |
543'6 |
544'0 |
-4'6 |
|
|
Jul |
552'0 |
546'6 |
547'0 |
-4'4 |
|
|
Sep |
523'6 |
520'2 |
520'4 |
-3'2 |
|
|
Dec |
529'2 |
524'4 |
524'4 |
-3'4 |
|
|
Mar |
539'0 |
537'6 |
538'0 |
-2'2 |
|
|
May |
545'4 |
544'6 |
544'6 |
-2'2 |
|
|
Jul |
547'0 |
547'0 |
547'0 |
-3'0 |
|
|
Sep |
516'0 |
516'0 |
516'0 |
-1'6 |
|
|
Dec |
517'0 |
514'2 |
514'2 |
-2'2 |
|
|
Jul |
|
|
529'0 |
0'0 |
|
|
Dec |
|
|
500'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
0.707550 |
0.706800 |
0.707300 |
-0.000450 |
|
|
Nov |
0.708500 |
0.707950 |
0.708300 |
-0.000450 |
|
|
Dec |
0.709800 |
0.708700 |
0.709450 |
-0.000300 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog