| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
6.0000 |
5.9775 |
5.9775 |
-0.0150 |
|
|
May |
6.1675 |
6.0550 |
6.0925 |
-0.0350 |
|
|
Jul |
6.3000 |
6.1950 |
6.2350 |
-0.0375 |
|
|
Sep |
6.4600 |
6.3800 |
6.4000 |
-0.0325 |
|
|
Dec |
6.5975 |
6.5100 |
6.5300 |
-0.0525 |
|
|
Mar |
6.6775 |
6.5700 |
6.5700 |
-0.0900 |
|
|
May |
|
|
6.5775 |
0.0700 |
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
583'4 |
558'0 |
558'0 |
-14'6 |
|
|
May |
595'2 |
570'6 |
571'4 |
-9'0 |
|
|
Jul |
607'6 |
584'4 |
585'0 |
-8'4 |
|
|
Sep |
622'0 |
599'0 |
599'4 |
-8'4 |
|
|
Dec |
642'4 |
619'6 |
620'2 |
-8'6 |
|
|
Mar |
656'2 |
635'4 |
636'0 |
-9'0 |
|
|
May |
660'6 |
641'4 |
641'4 |
-9'6 |
|
|
Jul |
653'2 |
635'0 |
635'0 |
-9'0 |
|
|
Sep |
650'0 |
650'0 |
650'0 |
13'4 |
|
|
Dec |
660'0 |
660'0 |
660'0 |
3'0 |
|
|
Mar |
|
|
650'6 |
10'6 |
|
|
May |
|
|
664'4 |
10'6 |
|
|
Jul |
|
|
652'2 |
10'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
596'0 |
575'0 |
575'0 |
-16'2 |
|
|
May |
603'6 |
574'6 |
575'6 |
-15'6 |
|
|
Jul |
610'4 |
583'0 |
583'6 |
-15'0 |
|
|
Sep |
620'4 |
594'6 |
595'2 |
-14'4 |
|
|
Dec |
637'4 |
612'4 |
613'0 |
-13'6 |
|
|
Mar |
650'4 |
627'4 |
627'4 |
-13'2 |
|
|
May |
654'4 |
634'0 |
634'0 |
-12'6 |
|
|
Jul |
648'0 |
628'6 |
628'6 |
-12'4 |
|
|
Sep |
650'4 |
631'6 |
631'6 |
-13'4 |
|
|
Dec |
646'4 |
639'4 |
639'4 |
-14'2 |
|
|
Mar |
|
|
655'0 |
0'0 |
|
|
May |
|
|
656'4 |
0'0 |
|
|
Jul |
|
|
640'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1169'6 |
1146'4 |
1148'4 |
-8'6 |
|
|
May |
1185'0 |
1157'4 |
1164'2 |
-6'4 |
|
|
Jul |
1198'2 |
1170'4 |
1177'4 |
-5'2 |
|
|
Aug |
1182'6 |
1159'6 |
1166'6 |
-4'2 |
|
|
Sep |
1140'2 |
1125'4 |
1131'2 |
-1'0 |
|
|
Nov |
1136'0 |
1123'2 |
1128'0 |
-0'2 |
|
|
Jan |
1147'0 |
1134'0 |
1138'6 |
0'0 |
|
|
Mar |
1145'0 |
1133'6 |
1138'2 |
0'6 |
|
|
May |
1146'6 |
1137'4 |
1141'6 |
1'2 |
|
|
Jul |
1150'0 |
1143'0 |
1147'0 |
1'2 |
|
|
Aug |
|
|
1133'6 |
0'0 |
|
|
Sep |
|
|
1103'6 |
0'0 |
|
|
Nov |
1099'0 |
1089'2 |
1095'6 |
-1'0 |
|
|
Jan |
|
|
1104'0 |
0'0 |
|
|
Mar |
|
|
1107'0 |
0'0 |
|
|
May |
|
|
1113'0 |
0'0 |
|
|
Jul |
|
|
1115'0 |
0'0 |
|
|
Aug |
|
|
1112'4 |
0'0 |
|
|
Sep |
|
|
1092'6 |
0'0 |
|
|
Nov |
|
|
1095'0 |
0'0 |
|
|
Jul |
|
|
1109'4 |
0'0 |
|
|
Nov |
|
|
1092'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
441'0 |
431'6 |
432'2 |
-6'4 |
|
|
May |
452'4 |
443'4 |
444'6 |
-3'6 |
|
|
Jul |
460'0 |
452'0 |
453'2 |
-2'6 |
|
|
Sep |
458'4 |
453'0 |
454'2 |
-1'4 |
|
|
Dec |
472'0 |
467'2 |
468'6 |
-0'6 |
|
|
Mar |
483'0 |
479'2 |
480'4 |
-0'2 |
|
|
May |
489'0 |
485'4 |
487'2 |
0'2 |
|
|
Jul |
492'2 |
489'0 |
490'2 |
0'2 |
|
|
Sep |
473'6 |
471'4 |
472'6 |
0'4 |
|
|
Dec |
479'0 |
476'6 |
477'6 |
0'0 |
|
|
Mar |
489'6 |
487'4 |
487'6 |
-0'6 |
|
|
May |
|
|
492'4 |
0'0 |
|
|
Jul |
|
|
495'0 |
0'0 |
|
|
Sep |
|
|
475'0 |
0'0 |
|
|
Dec |
|
|
479'2 |
0'0 |
|
|
Jul |
|
|
496'2 |
0'0 |
|
|
Dec |
|
|
467'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
0.733550 |
0.729350 |
0.729850 |
-0.004200 |
|
|
Apr |
0.734350 |
0.730300 |
0.731000 |
-0.003950 |
|
|
May |
0.732350 |
0.731350 |
0.732000 |
-0.003950 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog