Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 576'6 567'2 571'2 1'0
Jul 576'0 567'6 570'0 -0'4
Sep 580'0 572'4 574'2 -1'0
Dec 591'2 584'0 586'0 -1'2
Mar 601'0 594'4 596'0 -1'6
May 603'6 601'4 601'4 1'0
Jul 598'0 0'6
Sep 0'0 0'0
Dec
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 452'0 443'2 444'4 -2'0
Jul 460'0 451'6 452'6 -1'6
Sep 471'2 463'4 464'6 -1'4
Dec 490'2 483'0 484'6 -0'6
Mar 506'0 500'0 501'0 -1'0
May 515'0 509'0 509'4 -0'6
Jul 517'4 514'4 515'6 -0'6
Sep 510'2 -0'6
Dec 540'6 -1'0
Mar 630'0 -0'6
May 558'0 -1'0
Jul 621'0 -1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 473'6 463'6 465'0 -0'4
Jul 478'2 468'4 470'0 -0'6
Sep 486'4 477'2 478'2 -0'4
Dec 501'2 492'2 493'4 -0'4
Mar 514'4 507'4 507'4 0'2
May 519'6 512'2 515'0 0'0
Jul 522'4 516'6 517'0 -0'2
Sep 517'6 -0'4
Dec 539'4 534'4 535'0 -0'2
Mar 536'4 0'0
May 547'0 0'0
Jul 559'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 912'0 903'0 904'2 -6'6
Jul 925'4 916'4 917'6 -7'0
Aug 931'6 922'6 923'4 -7'0
Sep 936'4 928'0 928'2 -6'6
Nov 946'2 936'6 938'0 -7'2
Jan 954'0 944'4 945'0 -8'0
Mar 959'6 949'0 950'2 -9'0
May 964'0 953'6 955'2 -9'4
Jul 972'2 961'4 962'2 -9'6
Aug 969'6 968'2 968'2 -9'4
Sep 971'4 -8'6
Nov 973'0 966'6 967'0 -8'4
Jan 975'6 -8'6
Mar 980'0 -8'6
May 974'0 -8'6
Jul 981'0 -8'6
Aug 986'0 -8'6
Sep 976'0 -8'6
Nov 975'0 -8'6
Jul 964'6 -8'6
Nov 954'6 -8'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 380'6 375'4 378'6 2'0
Jul 389'6 384'6 387'6 2'0
Sep 395'4 391'2 393'6 1'4
Dec 401'6 398'0 400'2 1'2
Mar 411'4 408'2 410'0 1'2
May 416'4 413'2 414'6 0'6
Jul 419'2 416'0 417'4 0'4
Sep 410'2 407'4 409'4 0'2
Dec 412'0 409'0 410'2 0'4
Mar 417'0 417'0 417'0 0'4
May 410'0 0'4
Jul 426'2 0'4
Sep 415'4 0'4
Dec 417'0 413'2 416'0 1'0
Jul 424'2 1'0
Dec 416'0 1'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Apr 0.749200 0.745000 0.745850 -0.002050
May 0.749800 0.749800 0.749800 -0.002100
Jun 0.750600 0.746000 0.746400 -0.002100
 
blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN