| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.7700 |
6.5525 |
6.7450 |
0.1650 |
|
|
Dec |
6.9725 |
6.7725 |
6.9550 |
0.1725 |
|
|
Mar |
7.1425 |
6.9625 |
7.1400 |
0.1775 |
|
|
May |
7.2425 |
7.0775 |
7.2425 |
0.1650 |
|
|
Jul |
7.2000 |
6.9100 |
7.1425 |
0.0100 |
|
|
Sep |
7.2000 |
6.9150 |
7.1625 |
0.0150 |
|
|
Dec |
7.2475 |
7.1950 |
7.2475 |
0.0025 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
704'6 |
675'2 |
700'2 |
22'2 |
|
|
Dec |
717'6 |
690'0 |
713'6 |
21'2 |
|
|
Mar |
728'4 |
703'0 |
725'2 |
21'0 |
|
|
May |
733'4 |
709'4 |
730'6 |
19'6 |
|
|
Jul |
733'2 |
709'4 |
733'2 |
20'6 |
|
|
Sep |
731'0 |
719'0 |
731'0 |
11'6 |
|
|
Dec |
748'0 |
734'0 |
748'0 |
17'0 |
|
|
Mar |
749'0 |
749'0 |
749'0 |
9'4 |
|
|
May |
|
|
735'2 |
7'4 |
|
|
Jul |
|
|
686'2 |
8'4 |
|
|
Sep |
|
|
715'0 |
|
|
|
Dec |
|
|
726'6 |
|
|
|
Mar |
|
|
735'2 |
|
|
|
May |
|
|
731'0 |
|
|
|
Jul |
|
|
704'0 |
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
669'0 |
642'6 |
663'4 |
18'4 |
|
|
Dec |
682'2 |
657'6 |
677'4 |
17'6 |
|
|
Mar |
692'6 |
669'6 |
688'4 |
16'6 |
|
|
May |
697'4 |
676'2 |
694'0 |
16'0 |
|
|
Jul |
697'6 |
677'6 |
694'4 |
15'0 |
|
|
Sep |
705'6 |
687'4 |
702'6 |
14'0 |
|
|
Dec |
719'4 |
701'6 |
717'4 |
14'4 |
|
|
Mar |
|
|
708'0 |
0'0 |
|
|
May |
725'2 |
725'2 |
725'2 |
9'2 |
|
|
Jul |
706'4 |
700'0 |
706'4 |
7'0 |
|
|
Sep |
|
|
708'6 |
0'0 |
|
|
Dec |
|
|
723'0 |
0'0 |
|
|
Mar |
|
|
733'6 |
0'0 |
|
|
May |
|
|
736'0 |
0'0 |
|
|
Jul |
|
|
719'4 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1199'2 |
1191'0 |
1194'4 |
1'6 |
|
|
Sep |
1188'4 |
1179'6 |
1184'2 |
3'0 |
|
|
Nov |
1198'4 |
1189'4 |
1194'0 |
3'0 |
|
|
Jan |
1212'4 |
1204'0 |
1208'2 |
3'2 |
|
|
Mar |
1216'2 |
1207'2 |
1212'2 |
3'4 |
|
|
May |
1222'2 |
1214'0 |
1218'0 |
3'4 |
|
|
Jul |
1228'0 |
1220'0 |
1226'0 |
5'4 |
|
|
Aug |
1213'6 |
1207'4 |
1212'2 |
5'4 |
|
|
Sep |
|
|
1171'2 |
0'0 |
|
|
Nov |
1173'6 |
1166'2 |
1171'6 |
5'0 |
|
|
Jan |
1181'0 |
1181'0 |
1181'0 |
3'6 |
|
|
Mar |
1180'4 |
1180'4 |
1180'4 |
3'4 |
|
|
May |
|
|
1179'2 |
0'0 |
|
|
Jul |
|
|
1179'2 |
0'0 |
|
|
Aug |
|
|
1176'0 |
0'0 |
|
|
Sep |
|
|
1154'4 |
0'0 |
|
|
Nov |
|
|
1141'0 |
0'0 |
|
|
Jul |
|
|
1170'4 |
0'0 |
|
|
Nov |
|
|
1115'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
444'6 |
437'0 |
442'4 |
4'0 |
|
|
Dec |
467'0 |
458'6 |
464'2 |
3'6 |
|
|
Mar |
482'0 |
474'4 |
479'4 |
3'6 |
|
|
May |
490'0 |
482'6 |
487'4 |
3'2 |
|
|
Jul |
494'4 |
487'6 |
492'2 |
3'2 |
|
|
Sep |
481'4 |
476'0 |
479'6 |
2'4 |
|
|
Dec |
487'6 |
482'2 |
485'4 |
2'0 |
|
|
Mar |
498'6 |
494'6 |
497'6 |
3'0 |
|
|
May |
|
|
499'4 |
0'0 |
|
|
Jul |
505'4 |
505'4 |
505'4 |
1'0 |
|
|
Sep |
|
|
481'6 |
0'0 |
|
|
Dec |
491'6 |
491'4 |
491'4 |
3'2 |
|
|
Jul |
|
|
504'4 |
0'0 |
|
|
Dec |
|
|
494'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.713100 |
0.711750 |
0.711850 |
-0.000100 |
|
|
Sep |
0.714250 |
0.712600 |
0.712750 |
-0.000100 |
|
|
Oct |
0.713950 |
0.713750 |
0.713900 |
-0.000100 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog