| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
5.9325 |
5.8125 |
5.8500 |
-0.0300 |
|
|
Sep |
6.2325 |
6.1525 |
6.1800 |
0.0050 |
|
|
Dec |
6.4650 |
6.3900 |
6.4125 |
|
|
|
Mar |
6.6600 |
6.6125 |
6.6325 |
0.0100 |
|
|
May |
6.7925 |
6.7375 |
6.7675 |
0.0225 |
|
|
Jul |
6.9150 |
6.8700 |
6.8875 |
0.0375 |
|
|
Sep |
6.9700 |
6.8975 |
6.9600 |
0.1200 |
|
|
Dec |
7.0400 |
7.0400 |
7.0400 |
0.0525 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
627'0 |
616'0 |
621'4 |
3'2 |
|
|
Sep |
635'0 |
622'6 |
629'6 |
4'4 |
|
|
Dec |
650'0 |
637'2 |
645'0 |
5'4 |
|
|
Mar |
662'6 |
649'4 |
657'6 |
6'0 |
|
|
May |
670'4 |
657'6 |
665'4 |
5'6 |
|
|
Jul |
673'4 |
661'0 |
668'6 |
5'6 |
|
|
Sep |
682'0 |
672'6 |
680'6 |
8'4 |
|
|
Dec |
698'2 |
689'0 |
693'6 |
7'6 |
|
|
Mar |
|
|
715'0 |
-14'4 |
|
|
May |
|
|
689'6 |
-14'4 |
|
|
Jul |
|
|
693'0 |
-13'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
597'2 |
583'2 |
593'6 |
7'0 |
|
|
Sep |
607'4 |
593'4 |
603'4 |
6'4 |
|
|
Dec |
624'0 |
610'4 |
620'2 |
6'4 |
|
|
Mar |
638'4 |
625'4 |
635'0 |
6'4 |
|
|
May |
647'2 |
635'0 |
644'2 |
6'4 |
|
|
Jul |
652'2 |
640'4 |
649'6 |
6'4 |
|
|
Sep |
663'0 |
655'0 |
661'0 |
7'0 |
|
|
Dec |
676'2 |
668'0 |
676'2 |
6'2 |
|
|
Mar |
|
|
694'4 |
0'0 |
|
|
May |
|
|
698'0 |
0'0 |
|
|
Jul |
|
|
685'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1121'0 |
1112'4 |
1113'0 |
-4'0 |
|
|
Aug |
1128'0 |
1120'4 |
1120'4 |
-3'4 |
|
|
Sep |
1131'4 |
1123'6 |
1123'6 |
-3'4 |
|
|
Nov |
1146'0 |
1138'2 |
1138'2 |
-3'4 |
|
|
Jan |
1159'6 |
1152'0 |
1152'2 |
-3'6 |
|
|
Mar |
1165'4 |
1158'0 |
1158'0 |
-4'2 |
|
|
May |
1172'4 |
1165'0 |
1165'0 |
-4'4 |
|
|
Jul |
1179'4 |
1172'2 |
1172'2 |
-4'4 |
|
|
Aug |
|
|
1164'0 |
0'0 |
|
|
Sep |
|
|
1145'0 |
0'0 |
|
|
Nov |
1128'6 |
1122'6 |
1122'6 |
-4'6 |
|
|
Jan |
|
|
1142'4 |
0'0 |
|
|
Mar |
|
|
1140'2 |
0'0 |
|
|
May |
|
|
1144'4 |
0'0 |
|
|
Jul |
|
|
1149'4 |
0'0 |
|
|
Aug |
|
|
1138'4 |
0'0 |
|
|
Sep |
|
|
1116'2 |
0'0 |
|
|
Nov |
|
|
1112'0 |
0'0 |
|
|
Jul |
|
|
1131'4 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
412'4 |
407'2 |
407'2 |
-2'4 |
|
|
Sep |
420'6 |
415'6 |
415'6 |
-2'0 |
|
|
Dec |
440'0 |
435'2 |
435'2 |
-2'0 |
|
|
Mar |
454'2 |
450'0 |
450'0 |
-1'6 |
|
|
May |
463'2 |
459'0 |
459'0 |
-1'6 |
|
|
Jul |
469'0 |
465'0 |
465'0 |
-2'0 |
|
|
Sep |
462'4 |
460'4 |
460'6 |
-0'2 |
|
|
Dec |
470'2 |
467'6 |
469'0 |
0'6 |
|
|
Mar |
482'0 |
479'6 |
481'2 |
1'4 |
|
|
May |
|
|
486'6 |
0'0 |
|
|
Jul |
|
|
489'4 |
0'0 |
|
|
Sep |
465'6 |
465'6 |
465'6 |
0'6 |
|
|
Dec |
471'0 |
468'6 |
470'2 |
1'2 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
480'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.704250 |
0.702750 |
0.702750 |
-0.001400 |
|
|
Aug |
0.705350 |
0.703850 |
0.704100 |
-0.001100 |
|
|
Sep |
0.706500 |
0.704450 |
0.704950 |
-0.001150 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog