Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.0550 6.8475 6.9875 0.0675
Dec 7.3225 7.1525 7.2575 0.0750
Mar 7.4850 7.3425 7.4375 0.0750
May 7.5775 7.5125 7.5750 0.0825
Jul 7.6300 7.5725 7.6175 0.0850
Sep 7.5275 7.4500 7.5275 0.0900
Dec 7.5550 7.4650 7.5000 0.0750
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 771'0 756'6 761'4 0'2
Dec 785'2 771'2 776'0 -0'2
Mar 798'0 784'4 789'4 0'0
May 801'6 789'2 793'6 0'2
Jul 796'2 785'6 788'4 -0'4
Sep 798'4 789'4 791'6 -1'0
Dec 805'4 796'6 798'2 -1'0
Mar 807'0 798'2 798'2 -1'2
May 795'4 -0'6
Jul 760'0 -3'2
Sep 750'0 -3'2
Dec 777'4 -3'2
Mar 786'0 -3'2
May 781'6 -3'2
Jul 754'6 -3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 691'2 675'6 682'2 2'4
Dec 708'6 693'0 699'4 2'4
Mar 725'6 710'6 716'6 2'4
May 732'4 718'4 724'2 2'2
Jul 730'6 717'6 722'2 1'4
Sep 736'2 724'2 728'2 1'0
Dec 746'6 736'4 740'4 0'2
Mar 752'0 744'0 744'0 -0'4
May 752'4 743'0 743'0 -0'4
Jul 733'4 726'2 728'0 0'0
Sep 720'0 0'2
Dec 746'2 740'0 746'0 0'0
Mar 753'4 0'0
May 744'0 0'0
Jul 726'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1228'2 1218'4 1220'4 -1'4
Nov 1244'4 1234'4 1236'0 -0'6
Jan 1259'0 1249'0 1250'4 0'2
Mar 1263'2 1253'4 1256'0 1'6
May 1267'2 1258'0 1260'4 2'4
Jul 1270'0 1260'6 1263'2 1'4
Aug 1250'4 1242'6 1245'2 1'6
Sep 1209'4 1204'4 1205'6 1'4
Nov 1197'4 1191'4 1193'4 0'4
Jan 1204'4 1204'4 1204'4 0'2
Mar 1202'2 1201'0 1201'0 0'0
May 1203'0 1203'0 1203'0 -0'4
Jul 1208'0 1203'4 1207'0 -0'6
Aug 1196'0 -0'6
Sep 1172'0 -3'0
Nov 1174'4 -0'6
Jul 1190'4 -0'6
Nov 1153'6 1153'6 1153'6 -0'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 481'2 472'2 477'4 5'6
Dec 506'2 497'2 502'4 5'4
Mar 520'6 512'6 517'0 4'4
May 527'0 519'4 523'4 4'0
Jul 529'0 522'2 525'2 3'4
Sep 506'4 502'4 503'4 2'2
Dec 509'4 506'2 506'4 1'0
Mar 520'0 516'6 517'2 0'2
May 525'2 521'2 523'2 0'2
Jul 527'6 525'6 526'4 0'4
Sep 493'0 -4'4
Dec 497'6 490'6 492'2 -4'6
Jul 510'0 510'0 510'0 -4'0
Dec 497'2 493'6 493'6 -5'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Sep 0.727800 0.724750 0.725900 0.000950
Oct 0.728900 0.726050 0.727000 0.001100
Nov 0.728550 0.727750 0.728500 0.001050
 
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN