| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.2400 |
6.1800 |
6.1850 |
-0.0250 |
|
|
Sep |
6.5075 |
6.4375 |
6.4450 |
-0.0275 |
|
|
Dec |
6.7300 |
6.6800 |
6.6825 |
-0.0075 |
|
|
Mar |
6.9000 |
6.8625 |
6.8700 |
0.0075 |
|
|
May |
6.9700 |
6.9500 |
6.9700 |
0.0200 |
|
|
Jul |
7.0225 |
7.0150 |
7.0225 |
0.0075 |
|
|
Sep |
6.9900 |
6.9650 |
6.9900 |
0.0600 |
|
|
Dec |
6.8850 |
6.8850 |
6.8850 |
0.0825 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
623'0 |
614'0 |
618'0 |
-2'2 |
|
|
Sep |
634'0 |
625'4 |
629'4 |
-2'4 |
|
|
Dec |
650'0 |
641'2 |
645'4 |
-3'0 |
|
|
Mar |
663'0 |
655'0 |
658'6 |
-4'0 |
|
|
May |
672'6 |
664'2 |
667'6 |
-5'0 |
|
|
Jul |
677'4 |
670'0 |
672'4 |
-5'6 |
|
|
Sep |
682'0 |
681'4 |
682'0 |
-5'6 |
|
|
Dec |
705'6 |
696'4 |
699'0 |
-4'2 |
|
|
Mar |
|
|
715'0 |
-5'0 |
|
|
May |
|
|
709'2 |
-4'0 |
|
|
Jul |
|
|
693'0 |
-3'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
587'2 |
578'0 |
579'0 |
-2'6 |
|
|
Sep |
599'6 |
591'0 |
591'6 |
-3'4 |
|
|
Dec |
617'6 |
609'6 |
610'6 |
-2'6 |
|
|
Mar |
633'6 |
626'6 |
627'4 |
-3'2 |
|
|
May |
644'2 |
637'4 |
637'6 |
-4'2 |
|
|
Jul |
651'6 |
644'0 |
644'4 |
-5'4 |
|
|
Sep |
662'0 |
655'6 |
656'2 |
-5'4 |
|
|
Dec |
677'6 |
675'0 |
676'6 |
-0'6 |
|
|
Mar |
|
|
684'0 |
0'0 |
|
|
May |
|
|
684'0 |
0'0 |
|
|
Jul |
|
|
683'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1132'2 |
1117'4 |
1119'6 |
-9'6 |
|
|
Aug |
1136'0 |
1121'6 |
1124'4 |
-8'0 |
|
|
Sep |
1132'6 |
1117'4 |
1121'0 |
-6'2 |
|
|
Nov |
1147'2 |
1132'0 |
1135'6 |
-5'6 |
|
|
Jan |
1162'4 |
1147'0 |
1150'4 |
-5'6 |
|
|
Mar |
1170'2 |
1154'0 |
1157'4 |
-5'0 |
|
|
May |
1177'2 |
1161'2 |
1164'6 |
-4'6 |
|
|
Jul |
1183'0 |
1167'4 |
1171'2 |
-5'2 |
|
|
Aug |
1163'0 |
1163'0 |
1163'0 |
0'2 |
|
|
Sep |
|
|
1159'4 |
0'0 |
|
|
Nov |
1126'0 |
1114'0 |
1117'4 |
-4'2 |
|
|
Jan |
|
|
1132'0 |
0'0 |
|
|
Mar |
|
|
1164'4 |
0'0 |
|
|
May |
|
|
1159'2 |
0'0 |
|
|
Jul |
1136'2 |
1136'2 |
1136'2 |
-7'0 |
|
|
Aug |
|
|
1136'0 |
0'0 |
|
|
Sep |
|
|
1110'4 |
0'0 |
|
|
Nov |
|
|
1135'0 |
0'0 |
|
|
Jul |
|
|
1127'4 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
424'4 |
416'0 |
416'2 |
-8'2 |
|
|
Sep |
433'2 |
425'4 |
426'0 |
-6'6 |
|
|
Dec |
452'4 |
444'6 |
445'2 |
-6'4 |
|
|
Mar |
467'2 |
460'2 |
460'6 |
-6'0 |
|
|
May |
476'0 |
469'2 |
469'6 |
-5'6 |
|
|
Jul |
481'4 |
474'6 |
475'2 |
-5'6 |
|
|
Sep |
472'2 |
468'2 |
469'0 |
-4'4 |
|
|
Dec |
480'0 |
474'6 |
476'6 |
-3'6 |
|
|
Mar |
490'4 |
486'4 |
488'0 |
-3'6 |
|
|
May |
492'2 |
492'2 |
492'2 |
-5'0 |
|
|
Jul |
495'6 |
494'0 |
494'0 |
-5'4 |
|
|
Sep |
|
|
469'4 |
0'0 |
|
|
Dec |
472'2 |
471'0 |
471'0 |
-5'6 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
478'0 |
478'0 |
478'0 |
-4'6 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.721450 |
0.717400 |
0.717500 |
-0.002300 |
|
|
Jul |
0.722000 |
0.718250 |
0.718250 |
-0.002400 |
|
|
Aug |
0.723250 |
0.719350 |
0.719350 |
-0.002350 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog