| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
|
|
6.7175 |
0.3750 |
 |
 |
Jul |
7.2475 |
7.1700 |
7.2000 |
-0.0400 |
 |
 |
Sep |
7.4500 |
7.3750 |
7.4175 |
-0.0300 |
 |
 |
Dec |
7.6025 |
7.5500 |
7.6025 |
-0.0200 |
 |
 |
Mar |
7.7275 |
7.6000 |
7.6000 |
-0.1375 |
 |
 |
May |
7.7625 |
7.3475 |
7.6800 |
0.2800 |
 |
 |
Jul |
7.4000 |
7.4000 |
7.4000 |
-0.2875 |
 |
 |
Sep |
7.2000 |
7.2000 |
7.2000 |
-0.2150 |
 |
 |
Dec |
7.3000 |
7.3000 |
7.3000 |
0.1750 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
|
|
659'0 |
47'0 |
 |
 |
Jul |
740'6 |
728'0 |
731'2 |
0'0 |
 |
 |
Sep |
749'6 |
737'6 |
740'2 |
-2'0 |
 |
 |
Dec |
762'0 |
750'4 |
752'4 |
-5'2 |
 |
 |
Mar |
769'6 |
759'0 |
759'2 |
-7'6 |
 |
 |
May |
768'6 |
759'4 |
760'2 |
-7'0 |
 |
 |
Jul |
760'0 |
751'4 |
753'2 |
-5'6 |
 |
 |
Sep |
760'4 |
755'0 |
755'0 |
-7'0 |
 |
 |
Dec |
768'4 |
762'0 |
762'0 |
-8'4 |
 |
 |
Mar |
765'0 |
765'0 |
765'0 |
30'4 |
 |
 |
May |
|
|
759'6 |
30'4 |
 |
 |
Jul |
702'0 |
700'0 |
702'0 |
27'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
666'2 |
659'0 |
659'0 |
-6'0 |
 |
 |
Jul |
682'2 |
667'0 |
669'2 |
-9'6 |
 |
 |
Sep |
693'6 |
679'0 |
681'0 |
-10'4 |
 |
 |
Dec |
712'4 |
697'6 |
699'6 |
-10'4 |
 |
 |
Mar |
726'2 |
712'6 |
714'2 |
-10'4 |
 |
 |
May |
729'0 |
717'6 |
717'6 |
-11'6 |
 |
 |
Jul |
722'0 |
712'0 |
712'0 |
-10'6 |
 |
 |
Sep |
723'4 |
716'2 |
716'2 |
-11'0 |
 |
 |
Dec |
733'4 |
729'2 |
729'2 |
-9'4 |
 |
 |
Mar |
737'0 |
736'4 |
737'0 |
-6'0 |
 |
 |
May |
|
|
739'0 |
0'0 |
 |
 |
Jul |
701'2 |
701'2 |
701'2 |
-5'4 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1214'4 |
1209'4 |
1209'4 |
-4'0 |
 |
 |
Jul |
1229'2 |
1222'0 |
1226'6 |
0'0 |
 |
 |
Aug |
1224'2 |
1217'6 |
1222'0 |
0'2 |
 |
 |
Sep |
1205'0 |
1199'0 |
1203'0 |
1'2 |
 |
 |
Nov |
1208'4 |
1202'0 |
1206'4 |
1'4 |
 |
 |
Jan |
1219'4 |
1213'6 |
1217'6 |
1'4 |
 |
 |
Mar |
1215'6 |
1209'6 |
1213'6 |
1'0 |
 |
 |
May |
1217'2 |
1213'2 |
1215'4 |
1'2 |
 |
 |
Jul |
1221'4 |
1217'6 |
1218'4 |
-0'4 |
 |
 |
Aug |
|
|
1201'0 |
0'0 |
 |
 |
Sep |
|
|
1165'0 |
0'0 |
 |
 |
Nov |
1156'2 |
1153'2 |
1154'6 |
0'6 |
 |
 |
Jan |
|
|
1143'4 |
0'0 |
 |
 |
Mar |
|
|
1164'0 |
0'0 |
 |
 |
May |
|
|
1149'0 |
0'0 |
 |
 |
Jul |
|
|
1171'2 |
0'0 |
 |
 |
Aug |
|
|
1167'2 |
0'0 |
 |
 |
Sep |
|
|
1141'6 |
0'0 |
 |
 |
Nov |
|
|
1136'2 |
0'0 |
 |
 |
Jul |
|
|
1154'6 |
0'0 |
 |
 |
Nov |
|
|
1103'0 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
|
|
466'6 |
0'0 |
 |
 |
Jul |
481'6 |
477'4 |
478'4 |
-1'4 |
 |
 |
Sep |
488'0 |
484'0 |
484'6 |
-1'4 |
 |
 |
Dec |
504'0 |
500'0 |
500'4 |
-1'4 |
 |
 |
Mar |
517'2 |
513'2 |
513'4 |
-1'6 |
 |
 |
May |
524'0 |
520'2 |
520'4 |
-1'6 |
 |
 |
Jul |
527'4 |
524'2 |
524'6 |
-1'2 |
 |
 |
Sep |
508'2 |
506'2 |
507'0 |
-0'4 |
 |
 |
Dec |
513'4 |
510'0 |
510'6 |
-1'4 |
 |
 |
Mar |
523'2 |
520'4 |
522'4 |
0'2 |
 |
 |
May |
|
|
525'6 |
0'0 |
 |
 |
Jul |
|
|
527'2 |
0'0 |
 |
 |
Sep |
|
|
486'4 |
0'0 |
 |
 |
Dec |
492'4 |
492'0 |
492'4 |
-1'0 |
 |
 |
Jul |
|
|
501'2 |
0'0 |
 |
 |
Dec |
|
|
483'4 |
0'0 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
0.730050 |
0.729600 |
0.729450 |
|
 |
 |
Jun |
0.731800 |
0.730400 |
0.730800 |
-0.000200 |
 |
 |
Jul |
0.731800 |
0.731350 |
0.731950 |
|
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|