| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.1825 |
6.0950 |
6.1000 |
-0.0825 |
|
|
Sep |
6.4350 |
6.3425 |
6.3450 |
-0.0750 |
|
|
Dec |
6.6750 |
6.5700 |
6.5750 |
-0.0725 |
|
|
Mar |
6.8825 |
6.7750 |
6.7850 |
-0.0475 |
|
|
May |
6.9800 |
6.8725 |
6.8775 |
-0.0400 |
|
|
Jul |
7.2000 |
6.9600 |
6.9700 |
0.0300 |
|
|
Sep |
7.1625 |
6.9250 |
6.9900 |
0.0300 |
|
|
Dec |
|
|
6.8850 |
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
633'6 |
621'4 |
626'4 |
-8'0 |
|
|
Sep |
640'4 |
627'6 |
632'2 |
-8'4 |
|
|
Dec |
653'4 |
641'0 |
645'2 |
-8'6 |
|
|
Mar |
663'0 |
652'6 |
656'2 |
-9'2 |
|
|
May |
670'2 |
660'2 |
663'6 |
-9'4 |
|
|
Jul |
674'0 |
665'2 |
667'4 |
-9'4 |
|
|
Sep |
684'0 |
674'4 |
674'4 |
-12'2 |
|
|
Dec |
699'0 |
691'0 |
691'0 |
-10'4 |
|
|
Mar |
|
|
715'0 |
-3'6 |
|
|
May |
|
|
708'0 |
-3'6 |
|
|
Jul |
|
|
693'0 |
-3'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
582'6 |
571'0 |
574'2 |
-10'2 |
|
|
Sep |
594'2 |
582'2 |
585'2 |
-10'4 |
|
|
Dec |
610'2 |
598'4 |
601'4 |
-10'4 |
|
|
Mar |
623'6 |
613'2 |
615'6 |
-10'2 |
|
|
May |
632'2 |
623'0 |
625'4 |
-10'0 |
|
|
Jul |
638'6 |
630'2 |
632'6 |
-9'4 |
|
|
Sep |
648'4 |
642'2 |
645'0 |
-9'0 |
|
|
Dec |
667'0 |
659'4 |
662'2 |
-8'2 |
|
|
Mar |
|
|
685'2 |
0'0 |
|
|
May |
|
|
684'0 |
0'0 |
|
|
Jul |
663'4 |
663'4 |
663'4 |
-6'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1116'6 |
1102'4 |
1106'2 |
-7'2 |
|
|
Aug |
1121'4 |
1107'6 |
1111'6 |
-7'0 |
|
|
Sep |
1121'0 |
1107'4 |
1110'4 |
-7'2 |
|
|
Nov |
1135'6 |
1121'6 |
1124'4 |
-7'4 |
|
|
Jan |
1150'4 |
1136'4 |
1139'2 |
-7'6 |
|
|
Mar |
1158'2 |
1145'0 |
1147'2 |
-7'2 |
|
|
May |
1165'4 |
1152'6 |
1155'4 |
-6'6 |
|
|
Jul |
1173'6 |
1161'2 |
1163'2 |
-6'6 |
|
|
Aug |
|
|
1153'6 |
0'0 |
|
|
Sep |
|
|
1128'0 |
0'0 |
|
|
Nov |
1123'0 |
1112'2 |
1114'0 |
-6'2 |
|
|
Jan |
|
|
1132'0 |
0'0 |
|
|
Mar |
|
|
1164'4 |
0'0 |
|
|
May |
1129'0 |
1129'0 |
1129'0 |
-7'0 |
|
|
Jul |
|
|
1134'4 |
0'0 |
|
|
Aug |
|
|
1132'6 |
0'0 |
|
|
Sep |
|
|
1111'0 |
0'0 |
|
|
Nov |
|
|
1108'6 |
0'0 |
|
|
Jul |
|
|
1126'6 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
412'2 |
406'2 |
410'6 |
-2'0 |
|
|
Sep |
420'2 |
414'4 |
418'2 |
-2'4 |
|
|
Dec |
439'6 |
434'2 |
437'2 |
-3'0 |
|
|
Mar |
453'6 |
448'4 |
451'4 |
-3'0 |
|
|
May |
462'0 |
458'0 |
460'6 |
-3'0 |
|
|
Jul |
468'6 |
464'6 |
467'2 |
-3'0 |
|
|
Sep |
460'6 |
457'0 |
459'2 |
-2'0 |
|
|
Dec |
467'6 |
463'4 |
466'0 |
-1'4 |
|
|
Mar |
478'2 |
475'2 |
475'2 |
-3'4 |
|
|
May |
|
|
482'0 |
0'0 |
|
|
Jul |
|
|
484'6 |
0'0 |
|
|
Sep |
|
|
469'4 |
0'0 |
|
|
Dec |
463'4 |
463'4 |
463'4 |
-0'6 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
478'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.716800 |
0.715100 |
0.715300 |
-0.000100 |
|
|
Jul |
0.717350 |
0.716050 |
0.716150 |
-0.000150 |
|
|
Aug |
0.718150 |
0.717100 |
0.717500 |
0.000150 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog