Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.3650 7.3200 7.3250 -0.0375
Mar 7.5700 7.5100 7.5350 -0.0425
May 7.7175 7.6950 7.6950
Jul 7.7550 7.7275 7.7325 0.0025
Sep 7.6600 7.5700 7.5900 -0.0550
Dec 7.6500 7.6025 7.6125 -0.0475
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 781'6 772'0 772'2 -9'0
Mar 796'0 786'0 786'2 -9'0
May 800'2 791'2 791'2 -9'0
Jul 791'2 784'4 785'0 -8'6
Sep 793'4 787'6 788'2 -7'6
Dec 801'0 795'4 795'4 -8'0
Mar 810'6 -7'6
May 794'0 -6'4
Jul 761'6 761'6 761'6 -5'2
Sep 780'0 -5'2
Dec 759'0 -3'2
Mar 767'4 -3'2
May 763'2 -3'2
Jul 715'4 -2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 717'6 708'2 708'2 -9'0
Mar 733'6 724'6 725'0 -8'2
May 741'2 733'2 733'2 -8'0
Jul 741'0 733'0 733'2 -6'6
Sep 745'4 738'4 738'4 -6'4
Dec 755'0 750'6 750'6 -4'2
Mar 761'2 0'0
May 761'2 0'0
Jul 728'0 0'0
Sep 745'4 0'0
Dec 752'6 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1327'2 1320'6 1321'0 -4'4
Jan 1342'4 1336'4 1336'6 -4'4
Mar 1350'2 1344'4 1344'4 -4'2
May 1356'2 1351'2 1351'2 -4'0
Jul 1359'6 1354'6 1354'6 -4'4
Aug 1341'2 1337'2 1337'2 -3'6
Sep 1298'0 1295'4 1295'4 -3'0
Nov 1283'0 1280'0 1280'0 -2'2
Jan 1292'0 0'2
Mar 1288'2 0'0
May 1290'0 0'0
Jul 1289'0 0'0
Aug 1278'6 0'0
Sep 1238'0 0'0
Nov 1240'2 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 536'2 532'0 532'2 -4'4
Mar 550'4 546'6 546'6 -4'2
May 557'2 554'2 554'2 -3'4
Jul 559'2 556'2 556'2 -3'4
Sep 528'0 526'4 526'4 -2'4
Dec 531'2 529'4 529'4 -2'2
Mar 542'4 542'4 542'4 -1'0
May 548'4 548'4 548'4 -1'6
Jul 550'4 550'4 550'4 -2'4
Sep 519'0 0'0
Dec 516'0 514'0 516'0 -1'6
Jul 528'0 0'0
Dec 503'2 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Oct 0.712100 0.711200 0.711300
Nov 0.713050 0.712200 0.712650
Dec 0.714050 0.713200 0.713200 -0.000550
 
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN