| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
7.6000 |
7.4425 |
7.5100 |
0.0250 |
|
|
Mar |
7.8100 |
7.6750 |
7.7100 |
0.0175 |
|
|
May |
7.9200 |
7.6875 |
7.8250 |
0.0225 |
|
|
Jul |
7.9075 |
7.6925 |
7.9075 |
0.0975 |
|
|
Sep |
7.7000 |
7.5500 |
7.7000 |
0.0500 |
|
|
Dec |
7.6975 |
7.6200 |
7.6650 |
0.1000 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
804'2 |
792'2 |
795'0 |
-1'2 |
|
|
Mar |
817'0 |
805'6 |
808'4 |
-1'2 |
|
|
May |
821'2 |
811'0 |
813'2 |
-1'2 |
|
|
Jul |
811'2 |
802'4 |
802'4 |
-3'2 |
|
|
Sep |
811'6 |
804'0 |
804'6 |
-1'4 |
|
|
Dec |
816'0 |
809'6 |
814'6 |
3'0 |
|
|
Mar |
|
|
807'2 |
3'2 |
|
|
May |
|
|
800'0 |
4'0 |
|
|
Jul |
748'4 |
745'0 |
745'0 |
6'2 |
|
|
Sep |
|
|
780'0 |
6'2 |
|
|
Dec |
|
|
762'0 |
4'4 |
|
|
Mar |
|
|
770'4 |
4'4 |
|
|
May |
|
|
766'2 |
4'4 |
|
|
Jul |
|
|
728'0 |
4'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
736'0 |
724'0 |
727'0 |
-1'4 |
|
|
Mar |
751'6 |
740'2 |
743'0 |
-1'4 |
|
|
May |
759'0 |
747'4 |
750'2 |
-2'2 |
|
|
Jul |
755'6 |
745'4 |
748'2 |
-2'4 |
|
|
Sep |
759'0 |
749'0 |
751'6 |
-2'4 |
|
|
Dec |
766'0 |
759'0 |
760'0 |
-1'2 |
|
|
Mar |
768'0 |
760'6 |
768'0 |
2'6 |
|
|
May |
|
|
760'2 |
0'0 |
|
|
Jul |
742'0 |
733'2 |
742'0 |
1'0 |
|
|
Sep |
|
|
745'4 |
0'0 |
|
|
Dec |
|
|
749'0 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1332'2 |
1314'6 |
1326'6 |
8'0 |
|
|
Jan |
1348'6 |
1331'4 |
1344'0 |
8'6 |
|
|
Mar |
1355'6 |
1339'2 |
1350'6 |
7'6 |
|
|
May |
1361'0 |
1345'0 |
1356'2 |
7'4 |
|
|
Jul |
1363'4 |
1348'0 |
1358'4 |
6'6 |
|
|
Aug |
1343'4 |
1329'2 |
1338'4 |
6'0 |
|
|
Sep |
1299'2 |
1289'0 |
1294'0 |
3'6 |
|
|
Nov |
1282'6 |
1271'4 |
1277'2 |
2'6 |
|
|
Jan |
1292'0 |
1286'2 |
1286'2 |
1'6 |
|
|
Mar |
|
|
1280'4 |
0'0 |
|
|
May |
|
|
1281'0 |
0'0 |
|
|
Jul |
1293'2 |
1293'2 |
1293'2 |
7'2 |
|
|
Aug |
|
|
1273'0 |
0'0 |
|
|
Sep |
|
|
1238'0 |
0'0 |
|
|
Nov |
1239'4 |
1239'4 |
1239'4 |
6'0 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1200'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
539'2 |
533'2 |
535'2 |
-0'4 |
|
|
Mar |
553'6 |
547'6 |
549'6 |
-0'4 |
|
|
May |
559'6 |
554'4 |
556'0 |
-0'6 |
|
|
Jul |
562'2 |
557'4 |
559'0 |
-0'4 |
|
|
Sep |
534'2 |
530'4 |
531'4 |
-1'0 |
|
|
Dec |
537'4 |
534'0 |
535'0 |
-1'0 |
|
|
Mar |
546'4 |
546'2 |
546'2 |
-1'2 |
|
|
May |
554'6 |
552'6 |
552'6 |
-1'2 |
|
|
Jul |
557'4 |
557'4 |
557'4 |
1'2 |
|
|
Sep |
518'4 |
518'4 |
518'4 |
-0'4 |
|
|
Dec |
518'4 |
516'0 |
516'0 |
-1'0 |
|
|
Jul |
|
|
528'0 |
0'0 |
|
|
Dec |
|
|
505'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
0.719400 |
0.718350 |
0.718550 |
-0.001200 |
|
|
Nov |
0.720150 |
0.719350 |
0.719500 |
-0.001250 |
|
|
Dec |
0.721600 |
0.720200 |
0.720400 |
-0.001300 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog