| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
5.8600 |
5.7050 |
5.8350 |
-0.0375 |
|
|
May |
5.9825 |
5.9450 |
5.9625 |
-0.0375 |
|
|
Jul |
6.1100 |
6.0600 |
6.0625 |
-0.0650 |
|
|
Sep |
6.2850 |
6.2400 |
6.2600 |
-0.0450 |
|
|
Dec |
6.4500 |
6.4250 |
6.4250 |
-0.0550 |
|
|
Mar |
6.5200 |
6.5200 |
6.5200 |
-0.0725 |
|
|
May |
|
|
6.5775 |
0.0475 |
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
571'0 |
567'0 |
570'2 |
-2'0 |
|
|
May |
583'6 |
579'6 |
582'6 |
-2'4 |
|
|
Jul |
595'2 |
591'0 |
594'0 |
-3'0 |
|
|
Sep |
607'6 |
604'0 |
607'6 |
-2'4 |
|
|
Dec |
627'4 |
625'0 |
627'4 |
-2'4 |
|
|
Mar |
641'4 |
641'4 |
641'4 |
-3'6 |
|
|
May |
654'4 |
650'4 |
653'4 |
6'4 |
|
|
Jul |
650'0 |
637'0 |
645'2 |
5'0 |
|
|
Sep |
650'0 |
650'0 |
650'0 |
4'4 |
|
|
Dec |
660'0 |
660'0 |
660'0 |
4'2 |
|
|
Mar |
|
|
650'6 |
3'6 |
|
|
May |
|
|
665'6 |
5'0 |
|
|
Jul |
|
|
653'4 |
5'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
572'4 |
567'6 |
569'4 |
-4'0 |
|
|
May |
579'0 |
574'4 |
576'4 |
-3'6 |
|
|
Jul |
585'6 |
581'6 |
583'6 |
-3'6 |
|
|
Sep |
596'2 |
592'6 |
595'0 |
-3'2 |
|
|
Dec |
612'6 |
608'6 |
610'6 |
-4'2 |
|
|
Mar |
627'0 |
623'0 |
625'4 |
-3'6 |
|
|
May |
628'6 |
628'6 |
628'6 |
-7'2 |
|
|
Jul |
628'2 |
625'2 |
628'2 |
-3'4 |
|
|
Sep |
|
|
633'0 |
0'0 |
|
|
Dec |
|
|
641'6 |
0'0 |
|
|
Mar |
|
|
643'6 |
0'0 |
|
|
May |
|
|
652'2 |
0'0 |
|
|
Jul |
|
|
619'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1134'2 |
1129'4 |
1131'2 |
-6'2 |
|
|
May |
1149'6 |
1145'2 |
1147'0 |
-6'2 |
|
|
Jul |
1162'2 |
1158'0 |
1159'6 |
-6'2 |
|
|
Aug |
1154'0 |
1149'0 |
1150'6 |
-5'2 |
|
|
Sep |
1116'2 |
1113'0 |
1115'0 |
-4'6 |
|
|
Nov |
1112'0 |
1108'4 |
1110'0 |
-5'0 |
|
|
Jan |
1122'4 |
1120'2 |
1121'2 |
-4'2 |
|
|
Mar |
1124'2 |
1121'4 |
1123'0 |
-4'0 |
|
|
May |
|
|
1131'0 |
-0'6 |
|
|
Jul |
|
|
1137'0 |
0'0 |
|
|
Aug |
|
|
1123'6 |
0'0 |
|
|
Sep |
|
|
1103'6 |
0'0 |
|
|
Nov |
1096'6 |
1096'6 |
1096'6 |
-1'6 |
|
|
Jan |
|
|
1097'6 |
0'0 |
|
|
Mar |
|
|
1100'0 |
0'0 |
|
|
May |
|
|
1114'6 |
0'0 |
|
|
Jul |
|
|
1115'0 |
0'0 |
|
|
Aug |
|
|
1115'2 |
0'0 |
|
|
Sep |
|
|
1096'6 |
0'0 |
|
|
Nov |
|
|
1094'6 |
0'0 |
|
|
Jul |
|
|
1113'4 |
0'0 |
|
|
Nov |
|
|
1092'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
427'6 |
426'0 |
426'2 |
-1'2 |
|
|
May |
439'4 |
437'6 |
438'2 |
-1'4 |
|
|
Jul |
448'0 |
446'4 |
446'6 |
-1'4 |
|
|
Sep |
449'2 |
448'2 |
448'4 |
-1'2 |
|
|
Dec |
464'0 |
463'0 |
463'0 |
-1'4 |
|
|
Mar |
476'0 |
475'0 |
475'4 |
-0'6 |
|
|
May |
482'4 |
481'6 |
482'0 |
-0'6 |
|
|
Jul |
485'0 |
485'0 |
485'0 |
-1'0 |
|
|
Sep |
|
|
468'4 |
0'0 |
|
|
Dec |
473'4 |
472'4 |
472'4 |
-1'2 |
|
|
Mar |
|
|
483'6 |
0'0 |
|
|
May |
|
|
487'4 |
0'0 |
|
|
Jul |
|
|
491'4 |
0'0 |
|
|
Sep |
|
|
468'6 |
0'0 |
|
|
Dec |
|
|
473'4 |
0'0 |
|
|
Jul |
|
|
490'6 |
0'0 |
|
|
Dec |
|
|
467'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
0.733300 |
0.731650 |
0.732650 |
0.001400 |
|
|
Apr |
0.734150 |
0.732550 |
0.732100 |
|
|
|
May |
0.735200 |
0.733630 |
0.732550 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog