Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.4600 6.3250 6.3600 -0.0125
Jul 6.5975 6.4675 6.5000 -0.0125
Sep 6.7525 6.6575 6.6775 0.0050
Dec 6.8900 6.7525 6.8150 0.0075
Mar 6.9800 6.8325 6.8925
May 6.8450 6.8200 6.8450 0.0550
Jul 6.9000 6.9000 6.9000
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 635'0 617'4 621'4 -4'4
Jul 649'2 632'4 636'4 -4'0
Sep 663'2 646'4 651'0 -3'6
Dec 682'0 666'2 669'4 -4'0
Mar 694'2 678'6 681'2 -5'6
May 695'0 673'2 693'0 19'2
Jul 685'0 678'0 678'2 -6'4
Sep 690'0 690'0 690'0 1'2
Dec 683'0 675'0 682'0 23'2
Mar 675'2 22'2
May 701'4 22'2
Jul 683'0 18'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 616'0 600'4 606'0 1'6
Jul 626'4 612'0 617'6 2'2
Sep 638'4 624'4 630'2 2'4
Dec 654'4 641'2 647'6 3'4
Mar 667'0 655'4 659'6 2'0
May 671'2 660'6 665'4 2'0
Jul 660'0 650'4 655'0 0'0
Sep 660'0 653'2 659'0 0'6
Dec 667'2 666'0 667'2 0'0
Mar 663'4 0'0
May 660'0 0'0
Jul 650'0 650'0 650'0 -11'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1170'0 1157'0 1163'4 1'6
Jul 1185'0 1171'6 1179'2 2'6
Aug 1178'0 1165'4 1174'0 4'2
Sep 1152'6 1138'0 1148'4 7'2
Nov 1153'6 1138'4 1147'6 6'2
Jan 1164'0 1149'2 1158'2 6'0
Mar 1160'2 1148'4 1153'6 3'6
May 1162'0 1150'6 1155'6 3'0
Jul 1167'4 1156'4 1161'2 2'6
Aug 1162'0 0'0
Sep 1112'0 0'0
Nov 1110'4 1099'4 1107'0 3'0
Jan 1119'2 1117'0 1117'0 2'6
Mar 1115'0 1115'0 1115'0 2'0
May 1118'0 0'0
Jul 1131'2 1131'2 1131'2 7'0
Aug 1117'0 0'0
Sep 1097'2 0'0
Nov 1100'0 0'0
Jul 1113'6 0'0
Nov 1100'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 469'2 463'2 468'6 5'4
Jul 480'4 474'2 479'4 5'0
Sep 483'2 476'6 482'0 5'0
Dec 495'4 489'6 494'4 4'6
Mar 504'6 499'4 503'4 4'0
May 510'0 505'0 508'6 3'2
Jul 512'4 507'4 511'0 3'0
Sep 487'0 484'4 485'6 2'6
Dec 489'4 485'2 489'0 3'6
Mar 498'6 496'0 498'6 4'2
May 499'0 0'0
Jul 501'0 500'6 500'6 0'4
Sep 475'0 475'0 475'0 6'0
Dec 479'6 477'4 477'4 4'6
Jul 489'2 0'0
Dec 467'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Apr 0.730350 0.728200 0.728850 -0.001000
May 0.731500 0.729300 0.729700 -0.001250
Jun 0.732400 0.730100 0.731350 -0.000500
 
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN