Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 574'6 569'4 574'0 2'2
May 579'4 575'6 578'6 2'2
Jul 586'0 582'6 585'4 2'2
Sep 592'4 589'4 591'2 1'6
Dec 603'6 601'2 603'6 1'0
Mar 611'6 610'0 611'6 0'4
May 620'0 0'2
Jul 0'0 0'0
Sep 0'0 0'0
Dec
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 509'0 503'2 505'2 2'0
May 518'6 513'0 515'0 0'6
Jul 528'0 522'4 524'0 0'0
Sep 539'4 535'0 536'2 0'2
Dec 555'0 551'2 552'2 -0'4
Mar 567'2 562'2 562'2 -0'4
May 567'6 567'2 567'2 -0'4
Jul 569'0 569'0 569'0 -1'0
Sep 591'4 -0'6
Dec 600'0 -0'4
Mar 630'0 -0'4
May 605'2 -0'4
Jul 621'0 -0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 522'6 515'2 516'6 0'0
May 527'6 520'6 522'6 0'4
Jul 532'6 524'0 528'0 0'4
Sep 541'0 532'0 535'6 0'0
Dec 554'0 546'6 548'4 0'2
Mar 562'2 554'4 559'6 0'4
May 568'0 558'6 565'0 0'2
Jul 565'0 556'6 562'6 -0'2
Sep 567'4 -0'4
Dec 576'0 576'0 576'0 -0'4
Mar 590'2 -0'4
May 591'0 -0'2
Jul 609'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 920'2 905'6 915'0 9'0
May 933'4 919'4 928'4 9'0
Jul 946'0 932'0 940'4 8'4
Aug 950'6 937'2 946'0 8'4
Sep 952'4 941'0 949'0 8'0
Nov 959'0 946'2 954'0 7'4
Jan 969'6 958'2 965'0 7'0
Mar 975'2 965'4 972'4 7'2
May 980'0 972'6 978'2 7'2
Jul 989'0 977'4 986'0 7'0
Aug 965'6 7'0
Sep 980'2 969'0 980'0 7'0
Nov 980'6 969'6 978'0 5'2
Jan 979'6 5'2
Mar 983'6 5'2
May 980'4 5'2
Jul 995'0 5'2
Aug 996'2 5'2
Sep 996'2 5'2
Nov 979'0 979'0 979'0 4'2
Jul 984'0 4'2
Nov 984'0 4'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 383'0 377'6 380'6 1'6
May 391'0 386'2 389'2 2'0
Jul 398'4 393'6 396'4 1'6
Sep 401'2 397'0 398'6 1'2
Dec 406'0 401'6 402'6 0'4
Mar 414'6 411'0 411'6 0'2
May 419'4 416'2 417'0 0'0
Jul 424'4 420'6 422'0 0'2
Sep 414'0 0'2
Dec 415'0 412'0 413'2 0'4
Mar 421'4 421'0 421'0 -0'2
May 418'0 -0'2
Jul 430'0 428'0 430'0 0'6
Sep 423'0 -0'6
Dec 419'0 416'4 416'4 -0'2
Jul 427'4 -0'2
Dec 416'4 -1'6
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Feb 0.755550 0.753600 0.755550 -0.000200
Mar 0.764880 0.754950 0.755000
Apr 0.759950 -0.000150
 
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN