| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.1950 |
6.1175 |
6.1700 |
0.0475 |
|
|
Sep |
6.4100 |
6.3500 |
6.4000 |
0.0500 |
|
|
Dec |
6.6325 |
6.5750 |
6.6150 |
0.0400 |
|
|
Mar |
6.8175 |
6.7750 |
6.7950 |
0.0225 |
|
|
May |
6.9200 |
6.8800 |
6.8950 |
0.0150 |
|
|
Jul |
7.0000 |
6.9650 |
7.0000 |
-0.0300 |
|
|
Sep |
|
|
6.9525 |
-0.0175 |
|
|
Dec |
|
|
7.0825 |
-0.0425 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
640'0 |
632'4 |
637'4 |
3'6 |
|
|
Sep |
647'6 |
640'2 |
644'4 |
3'4 |
|
|
Dec |
662'4 |
655'6 |
661'2 |
5'0 |
|
|
Mar |
674'6 |
667'4 |
672'6 |
4'2 |
|
|
May |
681'0 |
677'6 |
681'0 |
4'2 |
|
|
Jul |
687'0 |
684'2 |
684'2 |
3'2 |
|
|
Sep |
695'0 |
689'0 |
694'6 |
-1'2 |
|
|
Dec |
703'6 |
701'0 |
703'6 |
-1'4 |
|
|
Mar |
|
|
715'0 |
-2'0 |
|
|
May |
|
|
709'4 |
-3'4 |
|
|
Jul |
|
|
693'0 |
-3'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
602'2 |
593'4 |
599'2 |
3'2 |
|
|
Sep |
610'6 |
602'6 |
607'6 |
3'4 |
|
|
Dec |
628'2 |
620'6 |
626'0 |
4'2 |
|
|
Mar |
642'4 |
635'4 |
640'2 |
4'0 |
|
|
May |
650'6 |
645'0 |
650'2 |
4'6 |
|
|
Jul |
656'2 |
652'2 |
656'0 |
4'0 |
|
|
Sep |
667'0 |
664'6 |
667'0 |
3'2 |
|
|
Dec |
683'4 |
682'2 |
683'4 |
2'4 |
|
|
Mar |
|
|
685'2 |
0'0 |
|
|
May |
|
|
698'0 |
0'0 |
|
|
Jul |
|
|
672'6 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1140'0 |
1128'2 |
1133'4 |
3'4 |
|
|
Aug |
1144'4 |
1132'6 |
1138'2 |
3'6 |
|
|
Sep |
1143'2 |
1131'6 |
1137'0 |
3'6 |
|
|
Nov |
1156'6 |
1144'4 |
1150'2 |
3'6 |
|
|
Jan |
1170'2 |
1158'6 |
1164'2 |
4'0 |
|
|
Mar |
1175'6 |
1165'0 |
1170'0 |
3'2 |
|
|
May |
1181'6 |
1171'6 |
1177'4 |
3'2 |
|
|
Jul |
1190'0 |
1179'2 |
1184'6 |
3'0 |
|
|
Aug |
|
|
1175'0 |
0'0 |
|
|
Sep |
|
|
1137'6 |
0'0 |
|
|
Nov |
1137'6 |
1132'0 |
1133'2 |
2'0 |
|
|
Jan |
|
|
1132'0 |
0'0 |
|
|
Mar |
|
|
1164'4 |
0'0 |
|
|
May |
|
|
1129'0 |
0'0 |
|
|
Jul |
|
|
1134'4 |
0'0 |
|
|
Aug |
|
|
1142'0 |
0'0 |
|
|
Sep |
|
|
1119'6 |
0'0 |
|
|
Nov |
1116'0 |
1116'0 |
1116'0 |
0'0 |
|
|
Jul |
|
|
1135'2 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
414'6 |
412'2 |
413'0 |
-0'6 |
|
|
Sep |
423'4 |
421'0 |
421'6 |
-0'6 |
|
|
Dec |
443'4 |
441'2 |
442'0 |
-0'4 |
|
|
Mar |
458'0 |
455'4 |
456'4 |
-0'4 |
|
|
May |
467'2 |
464'6 |
465'6 |
-0'2 |
|
|
Jul |
473'4 |
471'4 |
472'4 |
-0'2 |
|
|
Sep |
466'6 |
465'2 |
466'0 |
-0'2 |
|
|
Dec |
473'4 |
471'6 |
473'0 |
0'4 |
|
|
Mar |
484'6 |
483'4 |
484'6 |
0'6 |
|
|
May |
|
|
482'0 |
0'0 |
|
|
Jul |
|
|
489'0 |
0'0 |
|
|
Sep |
|
|
469'4 |
0'0 |
|
|
Dec |
|
|
470'2 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
469'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.715350 |
0.714800 |
0.715250 |
-0.000250 |
|
|
Aug |
0.716650 |
0.715850 |
0.715950 |
-0.000600 |
|
|
Sep |
0.717450 |
0.716600 |
0.717000 |
-0.000400 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog