Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.9650 6.8075 6.9350 -0.0025
Dec 7.2325 7.0800 7.1950 -0.0175
Mar 7.4275 7.2600 7.3750 -0.0150
May 7.5750 7.3975 7.4825 -0.0250
Jul 7.6425 7.4975 7.5425 -0.0225
Sep 7.5000 7.4300 7.4800 0.0300
Dec 7.5075 7.4475 7.5000 0.0275
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 756'6 730'6 752'0 1'4
Dec 773'0 747'2 768'2 1'0
Mar 786'4 761'2 782'0 1'2
May 791'6 768'0 788'4 2'0
Jul 787'6 765'2 786'0 3'0
Sep 789'4 769'0 789'4 3'4
Dec 798'0 777'6 784'0 -10'0
Mar 798'0 -3'2
May 790'0 -3'4
Jul 770'0 770'0 770'0 -3'4
Sep 750'0 -3'4
Dec 772'0 -3'4
Mar 780'4 -3'4
May 776'2 -3'4
Jul 749'2 -3'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 688'2 667'2 684'2 2'4
Dec 705'6 685'0 701'6 2'2
Mar 723'0 703'2 719'4 2'0
May 731'0 712'0 727'6 2'0
Jul 728'2 711'0 726'2 2'6
Sep 733'4 717'4 732'2 3'0
Dec 744'0 729'4 743'6 3'4
Mar 750'0 740'0 740'0 -6'2
May 745'0 0'0
Jul 721'0 0'0
Sep 720'0 0'0
Dec 746'0 0'0
Mar 752'2 0'0
May 742'6 0'0
Jul 726'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1225'0 1209'4 1224'2 8'2
Nov 1233'0 1216'2 1232'2 8'0
Jan 1247'2 1230'4 1246'6 8'4
Mar 1253'6 1237'0 1253'2 8'6
May 1260'0 1244'0 1259'6 8'6
Jul 1264'2 1248'2 1264'0 9'2
Aug 1246'0 1233'0 1246'0 8'0
Sep 1210'2 1196'4 1210'2 9'4
Nov 1200'0 1186'0 1199'6 9'6
Jan 1200'6 0'0
Mar 1203'0 1203'0 1203'0 4'4
May 1204'6 1204'6 1204'6 4'0
Jul 1206'6 1206'4 1206'4 1'0
Aug 1194'0 0'0
Sep 1168'6 0'0
Nov 1169'0 1165'0 1169'0 3'6
Jul 1191'0 0'0
Nov 1153'6 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 498'6 489'0 498'0 6'4
Dec 521'0 512'4 520'2 4'6
Mar 536'0 527'2 535'6 5'4
May 542'4 534'0 542'2 5'4
Jul 544'0 535'0 543'6 6'2
Sep 517'2 509'0 517'0 5'6
Dec 519'0 510'2 518'6 5'4
Mar 528'6 520'6 528'6 5'0
May 534'0 526'6 534'0 4'4
Jul 535'4 529'4 535'4 3'4
Sep 498'0 0'0
Dec 503'0 496'0 503'0 5'6
Jul 510'0 0'0
Dec 500'0 497'0 500'0 2'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Sep 0.723950 0.721800 0.723450 0.000750
Oct 0.725050 0.723000 0.724350 0.000500
Nov 0.725650 0.723950 0.725550 0.000750
 
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN