Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.9650 6.8575 6.9075 -0.0375
Sep 7.1725 7.1000 7.1125 -0.0500
Dec 7.3525 7.2825 7.2950 -0.0525
Mar 7.4875 7.4300 7.4325 -0.0500
May 7.4900 7.4275 7.4900 -0.0200
Jul 7.5200 7.4450 7.4875 -0.0575
Sep 7.3700 7.2500 7.3325 0.0825
Dec 7.3200 7.3100 7.3200 0.0450
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 700'0 683'0 689'4 -9'2
Sep 709'4 694'0 700'6 -8'4
Dec 724'4 709'2 716'0 -7'4
Mar 735'0 720'4 727'0 -6'6
May 739'2 725'4 732'6 -5'2
Jul 737'0 726'2 736'2 1'2
Sep 731'6 728'4 728'4 -10'2
Dec 750'0 -0'6
Mar 765'0 -1'0
May 738'0 -1'0
Jul 705'0 7'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 660'6 647'6 649'0 -11'4
Sep 673'0 661'0 662'2 -11'2
Dec 692'2 680'4 681'6 -10'4
Mar 707'0 696'2 697'4 -10'0
May 713'6 704'2 705'2 -9'2
Jul 710'2 702'2 705'2 -7'6
Sep 715'0 710'0 711'0 -6'4
Dec 725'4 723'2 723'2 -5'0
Mar 729'2 729'2 729'2 -5'4
May 733'4 0'0
Jul 707'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1204'0 1191'0 1194'6 -5'0
Aug 1202'6 1190'4 1193'6 -5'4
Sep 1187'6 1176'4 1178'6 -6'4
Nov 1195'2 1183'6 1186'4 -7'0
Jan 1206'6 1195'6 1198'2 -6'6
Mar 1205'2 1195'2 1197'0 -6'6
May 1206'6 1197'4 1199'2 -6'2
Jul 1211'2 1203'0 1204'0 -6'2
Aug 1192'4 1190'4 1191'2 -2'4
Sep 1158'0 0'0
Nov 1148'2 1141'0 1143'2 -3'0
Jan 1143'4 0'0
Mar 1164'0 0'0
May 1157'4 1157'4 1157'4 -2'4
Jul 1160'0 0'0
Aug 1158'4 0'0
Sep 1133'0 0'0
Nov 1127'0 0'0
Jul 1147'4 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 469'2 460'0 464'0 -1'6
Sep 475'6 467'0 470'2 -2'2
Dec 492'0 483'4 486'6 -2'4
Mar 505'4 497'6 500'6 -2'4
May 512'6 505'4 508'2 -2'4
Jul 516'4 509'4 512'0 -2'6
Sep 495'0 489'2 492'4 -1'0
Dec 499'0 493'2 496'4 -0'6
Mar 509'0 503'4 508'0 0'4
May 518'4 0'0
Jul 515'6 0'0
Sep 485'0 0'0
Dec 486'0 0'0
Jul 502'0 0'0
Dec 482'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.728350 0.725350 0.726700 -0.001450
Jul 0.729150 0.726300 0.727450 -0.001600
Aug 0.729350 0.727650 0.728550 -0.001500
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN