Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.8500 6.6525 6.8300 0.1375
Dec 7.1075 6.9200 7.0850 0.1475
Mar 7.2800 7.1200 7.2650 0.1400
May 7.3950 7.3175 7.3750 0.1325
Jul 7.4500 7.3750 7.4375 0.1200
Sep 7.3500 7.3075 7.3500 0.1000
Dec 7.3600 7.3175 7.3250 0.1150
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 745'6 719'0 744'6 24'2
Dec 759'0 733'0 758'2 23'4
Mar 771'6 747'4 771'4 22'6
May 777'2 753'6 776'6 21'2
Jul 774'6 753'2 774'2 19'4
Sep 779'0 767'2 778'6 18'0
Dec 779'0 768'0 779'0 7'6
Mar 790'0 790'0 790'0 13'0
May 773'0 0'0
Jul 758'0 750'0 758'0 9'4
Sep 750'0 -2'4
Dec 757'4 -2'4
Mar 766'0 -2'4
May 761'6 -2'4
Jul 734'6 -2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 674'2 652'4 673'0 20'2
Dec 688'0 667'4 686'6 18'4
Mar 703'4 684'6 702'4 17'2
May 710'0 692'2 709'2 16'6
Jul 709'0 692'6 708'2 15'6
Sep 715'4 699'4 715'4 15'2
Dec 728'2 712'0 728'0 14'6
Mar 722'2 0'0
May 721'6 0'0
Jul 716'0 710'0 716'0 9'2
Sep 696'2 0'0
Dec 709'0 0'0
Mar 733'6 0'0
May 724'2 0'0
Jul 726'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1167'0 0'0
Sep 1176'2 1167'2 1173'2 7'2
Nov 1191'4 1182'4 1188'4 6'2
Jan 1206'4 1198'0 1203'6 6'0
Mar 1214'0 1205'6 1211'0 5'4
May 1221'0 1211'4 1217'6 5'2
Jul 1226'0 1218'2 1222'6 5'0
Aug 1212'0 1205'2 1209'2 4'6
Sep 1179'0 1176'2 1176'2 2'6
Nov 1174'6 1165'4 1172'2 3'4
Jan 1179'2 0'0
Mar 1178'4 0'0
May 1172'4 0'0
Jul 1177'6 0'0
Aug 1176'6 0'0
Sep 1154'0 0'0
Nov 1159'2 0'0
Jul 1172'2 0'0
Nov 1130'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 455'2 447'4 454'4 6'4
Dec 479'6 471'4 479'0 7'0
Mar 495'4 487'4 494'6 7'0
May 503'4 495'4 502'2 6'0
Jul 507'0 499'2 505'6 5'4
Sep 489'6 484'4 489'6 4'2
Dec 495'6 491'0 495'2 3'2
Mar 506'2 503'6 506'2 2'6
May 513'0 511'4 511'6 2'0
Jul 516'0 516'0 516'0 3'0
Sep 490'2 0'0
Dec 491'6 0'0
Jul 511'0 0'0
Dec 494'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.721300 0.721000 0.721150 0.003400
Sep 0.722150 0.718650 0.722050 0.003450
Oct 0.723250 0.720100 0.723000 0.003250
 
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN