Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.2150 7.0475 7.1325 -0.0675
Mar 7.4225 7.2600 7.3325 -0.0750
May 7.5475 7.3875 7.4550 -0.0700
Jul 7.5500 7.4325 7.4925 -0.0775
Sep 7.4500 7.3550 7.4100 -0.0775
Dec 7.5000 7.3700 7.4525 -0.0875
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 765'2 742'2 762'0 -5'0
Mar 778'0 755'2 774'2 -5'4
May 780'6 760'2 778'4 -5'6
Jul 776'4 756'6 774'2 -5'0
Sep 780'2 761'2 777'0 -5'2
Dec 786'2 770'2 785'4 -5'2
Mar 810'6 -5'4
May 777'6 -5'0
Jul 741'0 733'0 733'0 -1'2
Sep 780'0 -1'2
Dec 749'0 3'2
Mar 757'4 3'2
May 753'2 3'2
Jul 705'6 3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 707'0 683'4 704'0 -3'6
Mar 721'0 698'6 718'6 -3'2
May 727'0 706'2 725'4 -3'2
Jul 726'6 708'4 725'6 -3'4
Sep 732'2 715'6 730'4 -3'4
Dec 742'0 727'0 740'0 -3'2
Mar 747'2 737'4 747'0 -2'6
May 745'2 733'2 745'2 -2'2
Jul 726'0 718'0 726'0 -1'0
Sep 745'4 -1'2
Dec 745'0 735'4 745'0 -1'2
Mar 770'0 -2'0
May 752'0 -2'0
Jul 744'0 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1320'4 1297'4 1320'0 1'4
Jan 1334'2 1312'4 1333'0 0'4
Mar 1341'2 1321'0 1339'4 -0'2
May 1348'2 1328'6 1346'6 -0'4
Jul 1352'4 1333'6 1351'0 -0'4
Aug 1334'4 1317'0 1333'2 -0'2
Sep 1293'0 1278'4 1291'0 -1'2
Nov 1278'4 1265'2 1276'0 -2'2
Jan 1287'4 1275'0 1285'2 -1'6
Mar 1282'2 1271'4 1281'0 -1'0
May 1282'4 1282'4 1282'4 -0'4
Jul 1289'0 0'0
Aug 1274'4 0'6
Sep 1238'0 1'0
Nov 1240'2 1'4
Jul 1191'0 1'4
Nov 1200'0 1'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 529'0 514'6 528'6 0'6
Mar 542'4 528'6 542'2 0'4
May 549'2 535'6 549'0 0'4
Jul 552'0 539'0 551'6 0'0
Sep 524'0 513'0 524'0 1'0
Dec 528'4 518'0 528'0 0'6
Mar 540'2 530'4 540'2 0'6
May 547'2 538'0 546'6 0'4
Jul 549'6 541'2 549'6 0'4
Sep 517'4 514'0 517'4 1'0
Dec 515'4 509'4 515'2 0'4
Jul 529'0 529'0 529'0 0'4
Dec 500'0 500'0 500'0 -0'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Oct 0.708300 0.707300 0.707750 -0.000250
Nov 0.709250 0.708300 0.709000 -0.000250
Dec 0.710300 0.709250 0.709850 -0.000150
 
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN