| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.9525 |
6.8850 |
6.9500 |
0.0475 |
|
|
Sep |
7.1650 |
7.1000 |
7.1625 |
0.0525 |
|
|
Dec |
7.3425 |
7.2875 |
7.3400 |
0.0525 |
|
|
Mar |
7.4500 |
7.4225 |
7.4500 |
0.0275 |
|
|
May |
7.4900 |
7.4275 |
7.4425 |
-0.0650 |
|
|
Jul |
7.5200 |
7.4450 |
7.4475 |
-0.0500 |
|
|
Sep |
7.3700 |
7.2500 |
7.3325 |
|
|
|
Dec |
7.3200 |
7.3100 |
7.3200 |
0.0125 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
689'6 |
681'2 |
689'2 |
2'2 |
|
|
Sep |
700'4 |
692'4 |
700'0 |
2'2 |
|
|
Dec |
715'6 |
708'4 |
715'6 |
2'4 |
|
|
Mar |
726'6 |
720'0 |
726'6 |
2'2 |
|
|
May |
730'2 |
726'0 |
730'2 |
0'6 |
|
|
Jul |
729'0 |
723'6 |
729'0 |
1'6 |
|
|
Sep |
731'6 |
728'4 |
728'4 |
-7'0 |
|
|
Dec |
|
|
750'0 |
-6'0 |
|
|
Mar |
|
|
765'0 |
-5'2 |
|
|
May |
|
|
732'6 |
-5'2 |
|
|
Jul |
|
|
705'0 |
-5'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
651'0 |
643'0 |
649'2 |
1'6 |
|
|
Sep |
664'2 |
656'4 |
662'2 |
1'2 |
|
|
Dec |
684'0 |
676'6 |
682'4 |
1'6 |
|
|
Mar |
699'6 |
693'2 |
698'2 |
1'4 |
|
|
May |
707'0 |
701'4 |
705'4 |
0'6 |
|
|
Jul |
706'4 |
701'4 |
705'0 |
0'2 |
|
|
Sep |
708'0 |
708'0 |
708'0 |
-3'0 |
|
|
Dec |
720'6 |
720'6 |
720'6 |
-2'4 |
|
|
Mar |
|
|
729'2 |
0'0 |
|
|
May |
|
|
733'4 |
0'0 |
|
|
Jul |
|
|
707'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1199'6 |
1190'4 |
1199'4 |
5'2 |
|
|
Aug |
1199'0 |
1190'0 |
1198'4 |
5'0 |
|
|
Sep |
1185'0 |
1176'4 |
1184'4 |
5'2 |
|
|
Nov |
1192'4 |
1184'0 |
1192'2 |
5'4 |
|
|
Jan |
1204'4 |
1196'2 |
1204'0 |
5'2 |
|
|
Mar |
1203'0 |
1195'0 |
1202'6 |
5'4 |
|
|
May |
1204'6 |
1198'4 |
1204'6 |
5'2 |
|
|
Jul |
1209'0 |
1203'0 |
1209'0 |
4'4 |
|
|
Aug |
|
|
1186'2 |
0'0 |
|
|
Sep |
|
|
1158'0 |
0'0 |
|
|
Nov |
1148'6 |
1142'6 |
1148'6 |
4'4 |
|
|
Jan |
|
|
1143'4 |
0'0 |
|
|
Mar |
|
|
1164'0 |
0'0 |
|
|
May |
|
|
1157'4 |
0'0 |
|
|
Jul |
|
|
1160'0 |
0'0 |
|
|
Aug |
|
|
1156'6 |
0'0 |
|
|
Sep |
|
|
1131'2 |
0'0 |
|
|
Nov |
|
|
1127'0 |
0'0 |
|
|
Jul |
|
|
1145'6 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
465'2 |
461'0 |
464'6 |
2'4 |
|
|
Sep |
471'4 |
467'2 |
471'4 |
3'0 |
|
|
Dec |
488'0 |
484'0 |
488'0 |
3'0 |
|
|
Mar |
502'2 |
498'0 |
502'0 |
2'6 |
|
|
May |
509'4 |
505'4 |
509'2 |
2'4 |
|
|
Jul |
512'4 |
509'4 |
512'0 |
1'2 |
|
|
Sep |
|
|
491'4 |
0'2 |
|
|
Dec |
496'2 |
494'0 |
496'2 |
1'0 |
|
|
Mar |
|
|
508'0 |
0'0 |
|
|
May |
|
|
518'4 |
0'0 |
|
|
Jul |
|
|
515'6 |
0'0 |
|
|
Sep |
|
|
481'2 |
0'0 |
|
|
Dec |
|
|
486'0 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
482'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.726650 |
0.725500 |
0.725950 |
-0.000350 |
|
|
Jul |
0.726950 |
0.726450 |
0.727500 |
|
|
|
Aug |
0.728000 |
0.727500 |
0.728550 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog