Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7175 5.7050 5.7050 -0.0075
May 5.8225 5.8150 5.8225 0.0075
Jul 5.9350
Sep 6.1400 6.1000 6.1175 0.0050
Dec 6.3200 6.2850 6.3000 0.0075
Mar 6.4125 6.4125 6.4125 -0.0050
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 532'0 528'4 529'2 -1'0
May 542'4 540'6 541'6 -1'2
Jul 556'2 554'6 555'2 -1'2
Sep 570'6 570'2 570'6 -0'6
Dec 590'6 590'2 590'4 -0'6
Mar 607'6 604'6 607'6 0'6
May 615'6 615'6 615'6 1'2
Jul 615'0 613'6 614'2 1'4
Sep 599'0 1'6
Dec 620'0 1'4
Mar 644'0 1'4
May 640'6 1'4
Jul 628'4 1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 521'2 517'2 518'0 0'0
May 532'2 528'4 529'2 0'2
Jul 544'0 540'6 541'2 0'2
Sep 557'6 554'6 555'4 0'6
Dec 575'0 573'2 574'2 1'0
Mar 588'6 0'0
May 597'6 0'0
Jul 595'2 0'0
Sep 599'6 0'0
Dec 616'0 0'0
Mar 634'4 0'0
May 640'2 0'0
Jul 619'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1048'6 1047'4 1048'6 1'6
Mar 1069'0 1061'4 1067'0 5'6
May 1080'4 1073'0 1079'0 5'6
Jul 1093'2 1086'6 1092'0 5'6
Aug 1090'2 1083'4 1088'4 5'4
Sep 1075'4 1069'2 1074'0 5'4
Nov 1079'6 1073'0 1079'0 6'0
Jan 1089'0 1084'2 1088'6 5'2
Mar 1089'0 1083'2 1089'0 4'6
May 1094'0 1090'0 1094'0 5'4
Jul 1094'2 0'0
Aug 1088'6 0'0
Sep 1057'0 0'0
Nov 1069'4 1069'4 1069'4 0'6
Jan 1077'6 0'0
Mar 1075'6 0'0
May 1078'6 0'0
Jul 1085'4 0'0
Aug 1078'2 0'0
Sep 1058'2 0'0
Nov 1056'0 0'0
Jul 1077'2 0'0
Nov 1063'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 445'6 444'6 445'4 -0'4
May 453'6 452'6 453'4 -0'4
Jul 460'2 459'2 459'6 -0'6
Sep 453'2 452'4 453'2 -0'4
Dec 464'4 463'4 464'4 0'0
Mar 477'0 476'2 477'0 -0'2
May 483'6 483'2 483'6 -0'4
Jul 487'4 486'4 487'4 -0'2
Sep 468'2 0'0
Dec 472'4 472'0 472'4 -0'2
Mar 484'6 0'0
May 488'4 0'0
Jul 489'2 0'0
Sep 471'4 0'0
Dec 471'0 0'0
Jul 493'0 0'0
Dec 471'4 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jan 0.721650 0.720950 0.721900
Feb 0.722350 0.721800 0.722250 -0.000100
Mar 0.723450 0.722600 0.722750 -0.000450
 
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN