| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
6.8350 |
6.8200 |
6.8300 |
-0.0150 |
 |
 |
Dec |
7.0850 |
7.0725 |
7.0850 |
-0.0075 |
 |
 |
Mar |
7.3650 |
7.2450 |
7.2550 |
-0.1000 |
 |
 |
May |
7.4175 |
7.3400 |
7.3575 |
-0.0775 |
 |
 |
Jul |
7.5400 |
7.3250 |
7.3625 |
-0.0550 |
 |
 |
Sep |
7.4200 |
7.2600 |
7.2600 |
0.0050 |
 |
 |
Dec |
7.3600 |
7.3600 |
7.3600 |
0.0250 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
708'4 |
704'2 |
706'0 |
-1'0 |
 |
 |
Dec |
726'0 |
722'4 |
723'0 |
-1'4 |
 |
 |
Mar |
738'0 |
735'0 |
735'2 |
-1'2 |
 |
 |
May |
740'2 |
740'0 |
740'0 |
-1'4 |
 |
 |
Jul |
735'2 |
734'4 |
734'4 |
-3'0 |
 |
 |
Sep |
754'0 |
738'2 |
739'6 |
-10'6 |
 |
 |
Dec |
762'2 |
747'4 |
747'4 |
-11'0 |
 |
 |
Mar |
|
|
757'0 |
-11'0 |
 |
 |
May |
|
|
746'4 |
-11'2 |
 |
 |
Jul |
|
|
740'0 |
-11'2 |
 |
 |
Sep |
|
|
750'0 |
-11'2 |
 |
 |
Dec |
|
|
733'0 |
-11'2 |
 |
 |
Mar |
|
|
741'4 |
-11'2 |
 |
 |
May |
|
|
737'2 |
-11'2 |
 |
 |
Jul |
|
|
710'2 |
-11'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
639'2 |
636'0 |
637'0 |
-1'4 |
 |
 |
Dec |
658'0 |
654'6 |
656'0 |
-1'2 |
 |
 |
Mar |
674'0 |
671'0 |
673'0 |
-0'4 |
 |
 |
May |
680'2 |
678'0 |
679'4 |
-1'0 |
 |
 |
Jul |
677'0 |
675'4 |
676'2 |
-0'6 |
 |
 |
Sep |
|
|
682'0 |
0'0 |
 |
 |
Dec |
|
|
693'2 |
-0'6 |
 |
 |
Mar |
|
|
700'6 |
0'0 |
 |
 |
May |
|
|
712'0 |
0'0 |
 |
 |
Jul |
|
|
682'0 |
0'0 |
 |
 |
Sep |
|
|
696'2 |
0'0 |
 |
 |
Dec |
|
|
709'0 |
0'0 |
 |
 |
Mar |
|
|
711'4 |
0'0 |
 |
 |
May |
|
|
702'0 |
0'0 |
 |
 |
Jul |
|
|
726'0 |
0'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
|
|
1155'0 |
0'0 |
 |
 |
Sep |
1159'2 |
1154'0 |
1155'0 |
-3'6 |
 |
 |
Nov |
1178'0 |
1172'4 |
1174'0 |
-3'6 |
 |
 |
Jan |
1193'2 |
1188'0 |
1189'2 |
-4'0 |
 |
 |
Mar |
1199'4 |
1195'0 |
1196'6 |
-2'6 |
 |
 |
May |
1206'6 |
1202'6 |
1204'2 |
-2'6 |
 |
 |
Jul |
1210'6 |
1208'6 |
1209'6 |
-3'0 |
 |
 |
Aug |
|
|
1198'6 |
0'0 |
 |
 |
Sep |
|
|
1167'0 |
0'0 |
 |
 |
Nov |
1158'4 |
1157'2 |
1158'2 |
-1'6 |
 |
 |
Jan |
|
|
1163'0 |
0'0 |
 |
 |
Mar |
|
|
1170'4 |
0'0 |
 |
 |
May |
|
|
1172'4 |
0'0 |
 |
 |
Jul |
|
|
1172'2 |
0'0 |
 |
 |
Aug |
|
|
1167'4 |
0'0 |
 |
 |
Sep |
|
|
1147'2 |
0'0 |
 |
 |
Nov |
|
|
1138'6 |
0'0 |
 |
 |
Jul |
|
|
1164'4 |
0'0 |
 |
 |
Nov |
|
|
1122'0 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
443'0 |
440'0 |
441'4 |
-0'6 |
 |
 |
Dec |
466'2 |
463'2 |
464'4 |
-1'0 |
 |
 |
Mar |
481'6 |
479'0 |
480'4 |
-1'0 |
 |
 |
May |
490'6 |
488'2 |
489'4 |
-1'0 |
 |
 |
Jul |
495'2 |
493'0 |
494'4 |
-0'6 |
 |
 |
Sep |
483'6 |
482'4 |
483'6 |
0'0 |
 |
 |
Dec |
490'2 |
489'0 |
490'2 |
0'0 |
 |
 |
Mar |
501'0 |
501'0 |
501'0 |
-0'4 |
 |
 |
May |
|
|
509'6 |
0'0 |
 |
 |
Jul |
|
|
510'0 |
0'0 |
 |
 |
Sep |
|
|
490'2 |
0'0 |
 |
 |
Dec |
|
|
490'6 |
-0'4 |
 |
 |
Jul |
|
|
511'4 |
0'0 |
 |
 |
Dec |
|
|
494'0 |
0'0 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
0.711450 |
0.711200 |
0.711100 |
|
 |
 |
Sep |
0.712350 |
0.712050 |
0.712250 |
0.000050 |
 |
 |
Oct |
0.713400 |
0.713350 |
0.713350 |
|
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|