| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
5.8150 |
5.7700 |
5.7700 |
-0.0650 |
 |
 |
May |
5.9625 |
5.9300 |
5.9300 |
-0.0400 |
 |
 |
Jul |
6.1025 |
6.0650 |
6.0750 |
-0.0325 |
 |
 |
Sep |
6.2725 |
6.2450 |
6.2725 |
-0.0025 |
 |
 |
Dec |
6.4900 |
6.3875 |
6.4500 |
0.0150 |
 |
 |
Mar |
6.5500 |
6.4800 |
6.5500 |
0.0100 |
 |
 |
May |
|
|
6.5775 |
0.0100 |
 |
 |
Jul |
|
|
|
|
 |
 |
Sep |
|
|
|
|
 |
 |
Dec |
|
|
|
|
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
Jul |
|
|
|
|
 |
 |
Sep |
|
|
|
|
 |
 |
Dec |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
552'6 |
550'4 |
551'6 |
-0'6 |
 |
 |
May |
565'0 |
561'4 |
562'4 |
-1'6 |
 |
 |
Jul |
577'4 |
575'2 |
575'6 |
-1'4 |
 |
 |
Sep |
591'6 |
590'0 |
590'6 |
-1'0 |
 |
 |
Dec |
612'6 |
611'4 |
612'2 |
-1'0 |
 |
 |
Mar |
629'2 |
628'6 |
628'6 |
-1'2 |
 |
 |
May |
637'0 |
635'0 |
637'0 |
-3'4 |
 |
 |
Jul |
637'2 |
631'0 |
631'0 |
-4'0 |
 |
 |
Sep |
|
|
650'0 |
-3'0 |
 |
 |
Dec |
|
|
660'0 |
-1'2 |
 |
 |
Mar |
|
|
650'6 |
-1'0 |
 |
 |
May |
|
|
656'2 |
-1'0 |
 |
 |
Jul |
|
|
644'0 |
-1'0 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
565'4 |
562'2 |
563'2 |
-2'4 |
 |
 |
May |
570'2 |
567'6 |
569'2 |
-0'4 |
 |
 |
Jul |
578'0 |
576'0 |
577'2 |
-0'4 |
 |
 |
Sep |
589'4 |
587'4 |
589'4 |
0'2 |
 |
 |
Dec |
607'0 |
605'0 |
606'6 |
0'2 |
 |
 |
Mar |
621'4 |
619'6 |
620'6 |
-0'2 |
 |
 |
May |
|
|
628'4 |
0'0 |
 |
 |
Jul |
623'0 |
623'0 |
623'0 |
-2'0 |
 |
 |
Sep |
|
|
628'6 |
0'0 |
 |
 |
Dec |
|
|
640'0 |
0'0 |
 |
 |
Mar |
|
|
650'0 |
0'0 |
 |
 |
May |
|
|
647'2 |
0'0 |
 |
 |
Jul |
|
|
619'0 |
0'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
1152'6 |
1146'4 |
1152'0 |
3'6 |
 |
 |
May |
1169'6 |
1163'2 |
1168'4 |
3'4 |
 |
 |
Jul |
1181'6 |
1175'4 |
1180'6 |
3'2 |
 |
 |
Aug |
1171'2 |
1165'4 |
1170'6 |
3'2 |
 |
 |
Sep |
1132'4 |
1128'4 |
1132'2 |
2'0 |
 |
 |
Nov |
1129'6 |
1125'4 |
1129'2 |
1'4 |
 |
 |
Jan |
1140'2 |
1136'0 |
1139'4 |
1'0 |
 |
 |
Mar |
1139'2 |
1134'2 |
1139'2 |
1'2 |
 |
 |
May |
1142'0 |
1139'6 |
1142'0 |
1'0 |
 |
 |
Jul |
1146'0 |
1146'0 |
1146'0 |
-0'6 |
 |
 |
Aug |
|
|
1128'0 |
0'0 |
 |
 |
Sep |
|
|
1103'6 |
0'0 |
 |
 |
Nov |
1102'0 |
1102'0 |
1102'0 |
-0'6 |
 |
 |
Jan |
|
|
1113'6 |
0'0 |
 |
 |
Mar |
|
|
1100'0 |
0'0 |
 |
 |
May |
|
|
1119'2 |
0'0 |
 |
 |
Jul |
|
|
1115'0 |
0'0 |
 |
 |
Aug |
|
|
1119'2 |
0'0 |
 |
 |
Sep |
|
|
1096'6 |
0'0 |
 |
 |
Nov |
|
|
1095'0 |
0'0 |
 |
 |
Jul |
|
|
1113'4 |
0'0 |
 |
 |
Nov |
|
|
1092'0 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
431'0 |
429'6 |
430'4 |
0'0 |
 |
 |
May |
442'0 |
441'0 |
442'0 |
0'0 |
 |
 |
Jul |
450'2 |
449'2 |
450'0 |
-0'2 |
 |
 |
Sep |
452'2 |
451'2 |
452'0 |
-0'2 |
 |
 |
Dec |
467'0 |
466'0 |
467'0 |
0'0 |
 |
 |
Mar |
478'6 |
478'0 |
478'6 |
0'0 |
 |
 |
May |
485'4 |
484'6 |
485'4 |
0'2 |
 |
 |
Jul |
489'0 |
488'4 |
489'0 |
0'0 |
 |
 |
Sep |
|
|
470'4 |
0'0 |
 |
 |
Dec |
476'2 |
476'0 |
476'0 |
-0'6 |
 |
 |
Mar |
487'0 |
487'0 |
487'0 |
-0'2 |
 |
 |
May |
492'4 |
492'4 |
492'4 |
0'0 |
 |
 |
Jul |
|
|
493'6 |
0'0 |
 |
 |
Sep |
|
|
470'0 |
0'0 |
 |
 |
Dec |
|
|
473'0 |
0'0 |
 |
 |
Jul |
|
|
493'6 |
0'0 |
 |
 |
Dec |
|
|
467'0 |
0'0 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
0.732700 |
0.731750 |
0.732250 |
0.000550 |
 |
 |
Apr |
0.733500 |
0.733000 |
0.733100 |
0.000500 |
 |
 |
May |
0.734600 |
0.733800 |
0.734200 |
0.000550 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|