| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.8100 |
6.7400 |
6.7950 |
0.0450 |
|
|
Dec |
7.0825 |
7.0025 |
7.0725 |
0.0425 |
|
|
Mar |
7.2750 |
7.2100 |
7.2750 |
0.0600 |
|
|
May |
7.4450 |
7.3300 |
7.4450 |
0.1150 |
|
|
Jul |
7.5350 |
7.4175 |
7.5350 |
0.1250 |
|
|
Sep |
7.4700 |
7.4700 |
7.4700 |
0.0575 |
|
|
Dec |
7.5000 |
7.4950 |
7.5000 |
0.0925 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
768'2 |
754'6 |
761'2 |
2'4 |
|
|
Dec |
781'0 |
767'2 |
775'6 |
4'0 |
|
|
Mar |
791'6 |
779'0 |
786'2 |
3'2 |
|
|
May |
794'2 |
782'2 |
789'2 |
2'6 |
|
|
Jul |
789'0 |
778'6 |
785'0 |
2'6 |
|
|
Sep |
791'0 |
781'6 |
785'6 |
1'2 |
|
|
Dec |
797'0 |
790'0 |
797'0 |
4'2 |
|
|
Mar |
800'0 |
800'0 |
800'0 |
4'4 |
|
|
May |
|
|
789'0 |
1'0 |
|
|
Jul |
|
|
760'0 |
1'0 |
|
|
Sep |
|
|
750'0 |
1'0 |
|
|
Dec |
|
|
773'4 |
1'0 |
|
|
Mar |
|
|
782'0 |
1'0 |
|
|
May |
|
|
777'6 |
1'0 |
|
|
Jul |
|
|
750'6 |
1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
681'6 |
671'2 |
674'6 |
0'0 |
|
|
Dec |
696'4 |
686'4 |
690'6 |
1'4 |
|
|
Mar |
712'2 |
702'4 |
707'0 |
1'6 |
|
|
May |
719'0 |
709'6 |
714'0 |
1'6 |
|
|
Jul |
717'4 |
709'0 |
712'6 |
2'0 |
|
|
Sep |
723'0 |
716'0 |
718'6 |
1'6 |
|
|
Dec |
734'2 |
727'4 |
731'2 |
2'6 |
|
|
Mar |
735'0 |
735'0 |
735'0 |
-0'2 |
|
|
May |
739'0 |
735'0 |
736'0 |
2'6 |
|
|
Jul |
|
|
711'0 |
0'0 |
|
|
Sep |
|
|
720'0 |
0'0 |
|
|
Dec |
|
|
709'0 |
0'0 |
|
|
Mar |
|
|
741'6 |
0'0 |
|
|
May |
|
|
732'2 |
0'0 |
|
|
Jul |
|
|
726'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1211'2 |
1198'2 |
1211'0 |
10'0 |
|
|
Nov |
1227'2 |
1213'0 |
1227'0 |
11'0 |
|
|
Jan |
1242'0 |
1228'0 |
1241'6 |
10'6 |
|
|
Mar |
1246'6 |
1232'6 |
1246'2 |
10'4 |
|
|
May |
1251'2 |
1237'4 |
1250'2 |
9'6 |
|
|
Jul |
1255'0 |
1242'2 |
1254'4 |
10'2 |
|
|
Aug |
1237'2 |
1228'6 |
1236'6 |
9'0 |
|
|
Sep |
1200'2 |
1194'2 |
1198'6 |
6'4 |
|
|
Nov |
1192'4 |
1183'0 |
1190'4 |
5'2 |
|
|
Jan |
|
|
1191'0 |
0'0 |
|
|
Mar |
|
|
1195'0 |
0'0 |
|
|
May |
|
|
1172'4 |
0'0 |
|
|
Jul |
|
|
1177'6 |
0'0 |
|
|
Aug |
|
|
1191'2 |
0'0 |
|
|
Sep |
|
|
1169'2 |
0'0 |
|
|
Nov |
1171'6 |
1169'4 |
1171'6 |
6'0 |
|
|
Jul |
|
|
1185'0 |
0'0 |
|
|
Nov |
|
|
1130'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
468'2 |
463'6 |
467'0 |
2'0 |
|
|
Dec |
493'0 |
488'2 |
492'2 |
2'6 |
|
|
Mar |
508'4 |
504'0 |
507'4 |
2'2 |
|
|
May |
516'0 |
511'2 |
514'6 |
2'2 |
|
|
Jul |
518'4 |
514'0 |
517'6 |
2'6 |
|
|
Sep |
498'4 |
495'0 |
497'6 |
1'4 |
|
|
Dec |
503'6 |
500'2 |
502'6 |
1'2 |
|
|
Mar |
514'4 |
512'0 |
513'6 |
1'0 |
|
|
May |
520'0 |
518'2 |
518'2 |
-0'4 |
|
|
Jul |
523'0 |
521'2 |
523'0 |
1'4 |
|
|
Sep |
492'0 |
490'6 |
492'0 |
-0'2 |
|
|
Dec |
496'4 |
495'2 |
495'2 |
-1'2 |
|
|
Jul |
|
|
511'0 |
0'0 |
|
|
Dec |
496'0 |
496'0 |
496'0 |
-1'6 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.721400 |
0.720600 |
0.720750 |
0.000050 |
|
|
Sep |
0.722250 |
0.721400 |
0.721800 |
0.000250 |
|
|
Oct |
0.723350 |
0.722600 |
0.722900 |
0.000200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog