| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.7000 |
6.6625 |
6.6925 |
|
|
|
Dec |
6.9500 |
6.9200 |
6.9400 |
0.0025 |
|
|
Mar |
7.1425 |
7.1200 |
7.1425 |
0.0175 |
|
|
May |
7.3700 |
7.2300 |
7.2300 |
-0.0325 |
|
|
Jul |
7.3900 |
7.2850 |
7.3125 |
0.0150 |
|
|
Sep |
7.3075 |
7.1900 |
7.2450 |
0.1075 |
|
|
Dec |
7.3600 |
7.3175 |
7.3250 |
0.1150 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
726'4 |
719'0 |
726'0 |
5'4 |
|
|
Dec |
739'4 |
733'0 |
739'2 |
4'4 |
|
|
Mar |
753'0 |
747'4 |
752'4 |
3'6 |
|
|
May |
758'0 |
753'6 |
758'0 |
2'4 |
|
|
Jul |
757'2 |
753'2 |
756'4 |
1'6 |
|
|
Sep |
771'0 |
754'4 |
759'4 |
-0'4 |
|
|
Dec |
769'0 |
768'0 |
769'0 |
-2'2 |
|
|
Mar |
|
|
757'0 |
0'2 |
|
|
May |
|
|
773'0 |
0'0 |
|
|
Jul |
753'0 |
750'0 |
753'0 |
-2'4 |
|
|
Sep |
|
|
750'0 |
-2'4 |
|
|
Dec |
|
|
757'4 |
-2'4 |
|
|
Mar |
|
|
766'0 |
-2'4 |
|
|
May |
|
|
761'6 |
-2'4 |
|
|
Jul |
|
|
734'6 |
-2'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
658'6 |
652'4 |
658'2 |
5'4 |
|
|
Dec |
673'6 |
667'4 |
673'4 |
5'2 |
|
|
Mar |
690'2 |
684'6 |
689'6 |
4'4 |
|
|
May |
696'6 |
692'2 |
696'6 |
4'2 |
|
|
Jul |
696'2 |
692'6 |
695'4 |
3'0 |
|
|
Sep |
700'0 |
699'4 |
700'0 |
-0'2 |
|
|
Dec |
715'2 |
712'0 |
715'2 |
2'0 |
|
|
Mar |
|
|
722'2 |
0'0 |
|
|
May |
|
|
721'6 |
0'0 |
|
|
Jul |
|
|
704'0 |
0'0 |
|
|
Sep |
|
|
696'2 |
0'0 |
|
|
Dec |
|
|
709'0 |
0'0 |
|
|
Mar |
|
|
733'6 |
0'0 |
|
|
May |
|
|
724'2 |
0'0 |
|
|
Jul |
|
|
726'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
|
|
1167'0 |
0'0 |
|
|
Sep |
1170'0 |
1167'2 |
1169'6 |
3'6 |
|
|
Nov |
1185'6 |
1182'4 |
1184'6 |
2'4 |
|
|
Jan |
1201'0 |
1198'0 |
1200'0 |
2'2 |
|
|
Mar |
1208'4 |
1205'6 |
1207'6 |
2'2 |
|
|
May |
1215'6 |
1211'4 |
1214'4 |
2'0 |
|
|
Jul |
1220'0 |
1218'2 |
1219'6 |
2'0 |
|
|
Aug |
1206'0 |
1205'4 |
1206'0 |
1'4 |
|
|
Sep |
|
|
1173'6 |
0'2 |
|
|
Nov |
1170'2 |
1165'4 |
1169'2 |
0'4 |
|
|
Jan |
|
|
1179'2 |
0'0 |
|
|
Mar |
|
|
1178'4 |
0'0 |
|
|
May |
|
|
1172'4 |
0'0 |
|
|
Jul |
|
|
1177'6 |
0'0 |
|
|
Aug |
|
|
1176'6 |
0'0 |
|
|
Sep |
|
|
1154'0 |
0'0 |
|
|
Nov |
|
|
1159'2 |
0'0 |
|
|
Jul |
|
|
1172'2 |
0'0 |
|
|
Nov |
|
|
1130'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
449'6 |
447'4 |
449'4 |
1'4 |
|
|
Dec |
473'6 |
471'4 |
473'6 |
1'6 |
|
|
Mar |
489'4 |
487'4 |
489'4 |
1'6 |
|
|
May |
497'4 |
495'4 |
497'4 |
1'2 |
|
|
Jul |
501'4 |
499'2 |
501'2 |
1'0 |
|
|
Sep |
486'2 |
484'4 |
486'0 |
0'4 |
|
|
Dec |
492'6 |
491'0 |
492'2 |
0'2 |
|
|
Mar |
503'6 |
503'6 |
503'6 |
0'2 |
|
|
May |
|
|
512'0 |
0'0 |
|
|
Jul |
|
|
515'0 |
0'0 |
|
|
Sep |
|
|
490'2 |
0'0 |
|
|
Dec |
|
|
491'6 |
0'0 |
|
|
Jul |
|
|
511'0 |
0'0 |
|
|
Dec |
|
|
494'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.718350 |
0.717850 |
0.717450 |
|
|
|
Sep |
0.719250 |
0.718650 |
0.718900 |
0.000300 |
|
|
Oct |
0.720350 |
0.719950 |
0.720100 |
0.000350 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog