| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
6.4625 |
6.3750 |
6.4450 |
0.0425 |
|
|
Jul |
6.6000 |
6.5100 |
6.5875 |
0.0500 |
|
|
Sep |
6.7550 |
6.6650 |
6.7375 |
0.0500 |
|
|
Dec |
6.8800 |
6.7900 |
6.8775 |
0.0500 |
|
|
Mar |
6.9475 |
6.8800 |
6.9450 |
0.0475 |
|
|
May |
|
|
6.9425 |
0.0475 |
|
|
Jul |
|
|
6.9000 |
0.0475 |
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
631'2 |
616'2 |
627'4 |
9'0 |
|
|
Jul |
645'4 |
631'0 |
641'6 |
8'2 |
|
|
Sep |
659'0 |
645'0 |
655'4 |
7'6 |
|
|
Dec |
677'0 |
663'6 |
673'4 |
7'0 |
|
|
Mar |
688'6 |
677'4 |
685'0 |
5'6 |
|
|
May |
690'4 |
687'2 |
690'4 |
4'6 |
|
|
Jul |
680'4 |
675'4 |
680'4 |
4'2 |
|
|
Sep |
684'0 |
684'0 |
684'0 |
3'6 |
|
|
Dec |
|
|
682'0 |
4'0 |
|
|
Mar |
|
|
675'2 |
4'0 |
|
|
May |
|
|
698'2 |
4'0 |
|
|
Jul |
|
|
678'2 |
4'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
607'6 |
593'0 |
605'2 |
7'2 |
|
|
Jul |
618'2 |
604'4 |
616'0 |
7'0 |
|
|
Sep |
630'6 |
617'4 |
628'4 |
6'4 |
|
|
Dec |
648'0 |
635'2 |
646'0 |
6'0 |
|
|
Mar |
661'2 |
649'2 |
659'0 |
5'6 |
|
|
May |
666'2 |
654'6 |
664'6 |
5'4 |
|
|
Jul |
656'4 |
645'6 |
656'4 |
5'0 |
|
|
Sep |
660'0 |
652'2 |
660'0 |
5'4 |
|
|
Dec |
668'0 |
666'2 |
667'4 |
5'2 |
|
|
Mar |
|
|
663'4 |
5'2 |
|
|
May |
|
|
660'0 |
6'0 |
|
|
Jul |
654'0 |
654'0 |
654'0 |
4'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1179'6 |
1167'0 |
1171'0 |
2'0 |
|
|
Jul |
1195'6 |
1183'2 |
1186'4 |
1'6 |
|
|
Aug |
1187'4 |
1175'2 |
1180'6 |
2'6 |
|
|
Sep |
1158'4 |
1147'6 |
1152'6 |
2'0 |
|
|
Nov |
1157'2 |
1145'6 |
1151'2 |
2'6 |
|
|
Jan |
1167'6 |
1156'4 |
1163'0 |
2'2 |
|
|
Mar |
1163'0 |
1152'2 |
1159'0 |
3'0 |
|
|
May |
1164'4 |
1153'2 |
1161'4 |
4'0 |
|
|
Jul |
1169'2 |
1158'2 |
1167'0 |
4'2 |
|
|
Aug |
1154'6 |
1154'6 |
1154'6 |
4'6 |
|
|
Sep |
|
|
1106'2 |
5'0 |
|
|
Nov |
1113'0 |
1102'0 |
1112'0 |
5'4 |
|
|
Jan |
|
|
1106'0 |
5'4 |
|
|
Mar |
|
|
1107'6 |
5'2 |
|
|
May |
|
|
1125'2 |
5'0 |
|
|
Jul |
|
|
1131'2 |
5'2 |
|
|
Aug |
|
|
1122'6 |
5'2 |
|
|
Sep |
|
|
1103'0 |
5'2 |
|
|
Nov |
|
|
1100'0 |
3'0 |
|
|
Jul |
|
|
1116'6 |
3'0 |
|
|
Nov |
|
|
1100'0 |
3'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
468'6 |
462'0 |
466'2 |
-0'2 |
|
|
Jul |
479'2 |
473'2 |
477'0 |
0'2 |
|
|
Sep |
481'6 |
476'0 |
479'4 |
0'6 |
|
|
Dec |
495'2 |
489'6 |
493'6 |
1'2 |
|
|
Mar |
505'2 |
499'6 |
503'6 |
1'4 |
|
|
May |
511'2 |
505'6 |
510'2 |
2'0 |
|
|
Jul |
514'0 |
508'4 |
512'6 |
2'2 |
|
|
Sep |
489'4 |
486'2 |
489'4 |
1'6 |
|
|
Dec |
493'6 |
490'0 |
493'6 |
1'6 |
|
|
Mar |
502'4 |
498'6 |
502'4 |
1'6 |
|
|
May |
|
|
499'0 |
1'6 |
|
|
Jul |
505'0 |
505'0 |
505'0 |
2'0 |
|
|
Sep |
480'0 |
480'0 |
480'0 |
4'4 |
|
|
Dec |
484'2 |
483'4 |
483'4 |
3'6 |
|
|
Jul |
|
|
500'6 |
3'6 |
|
|
Dec |
|
|
467'0 |
3'6 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
0.722400 |
0.722200 |
0.722600 |
|
|
|
May |
0.723450 |
0.723300 |
0.723450 |
|
|
|
Jun |
0.724350 |
0.724050 |
0.724350 |
-0.000300 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog