| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
7.4400 |
0.0900 |
|
|
Dec |
7.6000 |
7.4775 |
7.5850 |
0.0450 |
|
|
Mar |
7.7825 |
7.6825 |
7.7825 |
0.0625 |
|
|
May |
7.9600 |
7.7725 |
7.8575 |
0.0400 |
|
|
Jul |
7.9825 |
7.7975 |
7.8150 |
-0.0175 |
|
|
Sep |
7.7500 |
7.4025 |
7.7450 |
0.0375 |
|
|
Dec |
7.7675 |
7.4550 |
7.7675 |
0.0200 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
806'0 |
797'4 |
800'0 |
18'0 |
|
|
Dec |
825'6 |
811'0 |
822'2 |
3'2 |
|
|
Mar |
838'0 |
823'4 |
835'0 |
3'6 |
|
|
May |
841'0 |
828'0 |
839'0 |
4'4 |
|
|
Jul |
825'0 |
816'4 |
825'0 |
3'2 |
|
|
Sep |
825'0 |
813'6 |
825'0 |
6'2 |
|
|
Dec |
820'0 |
819'4 |
819'4 |
-2'2 |
|
|
Mar |
822'4 |
822'4 |
822'4 |
4'6 |
|
|
May |
|
|
807'6 |
4'0 |
|
|
Jul |
775'0 |
771'4 |
772'0 |
5'6 |
|
|
Sep |
|
|
780'0 |
5'6 |
|
|
Dec |
|
|
771'6 |
6'2 |
|
|
Mar |
|
|
780'2 |
6'2 |
|
|
May |
|
|
776'0 |
6'2 |
|
|
Jul |
|
|
737'6 |
6'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
727'0 |
727'0 |
727'0 |
-3'2 |
|
|
Dec |
753'4 |
737'0 |
749'6 |
2'6 |
|
|
Mar |
768'0 |
752'2 |
764'4 |
3'0 |
|
|
May |
775'2 |
760'2 |
771'6 |
3'0 |
|
|
Jul |
768'6 |
756'4 |
766'2 |
2'4 |
|
|
Sep |
771'0 |
759'2 |
768'2 |
2'4 |
|
|
Dec |
775'2 |
766'0 |
774'6 |
2'6 |
|
|
Mar |
|
|
775'0 |
0'0 |
|
|
May |
|
|
782'0 |
0'0 |
|
|
Jul |
751'4 |
748'2 |
751'4 |
2'2 |
|
|
Sep |
|
|
745'4 |
0'0 |
|
|
Dec |
|
|
760'6 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1305'6 |
1298'0 |
1299'2 |
-3'2 |
|
|
Nov |
1319'6 |
1307'4 |
1318'2 |
2'0 |
|
|
Jan |
1335'4 |
1323'2 |
1334'0 |
2'0 |
|
|
Mar |
1341'4 |
1329'6 |
1340'0 |
1'4 |
|
|
May |
1346'0 |
1335'0 |
1345'2 |
1'4 |
|
|
Jul |
1347'2 |
1337'0 |
1347'2 |
2'2 |
|
|
Aug |
1327'0 |
1318'0 |
1325'6 |
0'4 |
|
|
Sep |
1281'2 |
1275'2 |
1281'2 |
-0'4 |
|
|
Nov |
1267'4 |
1260'0 |
1267'0 |
1'0 |
|
|
Jan |
1276'6 |
1273'6 |
1273'6 |
-2'0 |
|
|
Mar |
|
|
1269'4 |
0'0 |
|
|
May |
|
|
1266'0 |
0'0 |
|
|
Jul |
|
|
1275'4 |
0'0 |
|
|
Aug |
|
|
1265'6 |
0'0 |
|
|
Sep |
1238'0 |
1238'0 |
1238'0 |
-2'0 |
|
|
Nov |
|
|
1233'0 |
0'0 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1206'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
510'6 |
506'0 |
507'2 |
-3'6 |
|
|
Dec |
533'2 |
527'6 |
532'2 |
-1'2 |
|
|
Mar |
548'4 |
543'2 |
547'4 |
-1'4 |
|
|
May |
556'0 |
551'0 |
555'2 |
-1'2 |
|
|
Jul |
559'0 |
554'0 |
558'4 |
-0'6 |
|
|
Sep |
532'6 |
528'0 |
532'4 |
-0'2 |
|
|
Dec |
534'4 |
530'0 |
534'2 |
-0'2 |
|
|
Mar |
544'0 |
541'4 |
544'0 |
-0'6 |
|
|
May |
547'4 |
546'4 |
546'4 |
-3'6 |
|
|
Jul |
|
|
552'0 |
0'0 |
|
|
Sep |
|
|
514'6 |
0'0 |
|
|
Dec |
514'0 |
514'0 |
514'0 |
-0'2 |
|
|
Jul |
|
|
528'0 |
0'0 |
|
|
Dec |
|
|
508'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
0.726550 |
0.725600 |
0.726250 |
0.000400 |
|
|
Oct |
0.727700 |
0.727200 |
0.727200 |
0.000150 |
|
|
Nov |
0.728650 |
0.728050 |
0.728300 |
0.000350 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog