|
|
Commodity Quotes |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
610'2 |
595'0 |
609'4 |
14'2 |
|
|
Mar |
634'0 |
618'0 |
633'4 |
15'4 |
|
|
May |
645'6 |
630'4 |
645'2 |
14'6 |
|
|
Jul |
654'4 |
639'6 |
654'4 |
15'2 |
|
|
Sep |
652'0 |
649'0 |
652'0 |
4'2 |
|
|
Dec |
663'0 |
657'0 |
663'0 |
1'6 |
|
|
Mar |
666'2 |
662'2 |
662'2 |
-8'2 |
|
|
May |
|
|
670'0 |
0'0 |
|
|
Jul |
|
|
670'0 |
0'0 |
|
|
Sep |
|
|
695'6 |
0'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
577'6 |
561'4 |
576'0 |
14'4 |
|
|
Mar |
591'2 |
576'0 |
589'6 |
14'2 |
|
|
May |
600'4 |
585'6 |
599'0 |
13'6 |
|
|
Jul |
609'0 |
594'4 |
608'2 |
14'6 |
|
|
Sep |
619'4 |
605'0 |
618'2 |
14'0 |
|
|
Dec |
633'6 |
629'0 |
632'2 |
13'6 |
|
|
Mar |
638'4 |
629'2 |
629'2 |
-9'2 |
|
|
May |
|
|
667'0 |
-8'2 |
|
|
Jul |
|
|
630'0 |
-8'2 |
|
|
Sep |
|
|
619'6 |
-8'2 |
|
|
Dec |
|
|
631'6 |
-8'2 |
|
|
Mar |
|
|
638'0 |
-8'2 |
|
|
May |
|
|
634'6 |
-8'2 |
|
|
Jul |
|
|
604'6 |
-8'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
572'6 |
558'0 |
571'4 |
12'6 |
|
|
Mar |
592'6 |
578'6 |
591'4 |
12'0 |
|
|
May |
604'0 |
591'2 |
602'6 |
11'6 |
|
|
Jul |
609'4 |
597'6 |
608'4 |
10'6 |
|
|
Sep |
620'4 |
609'0 |
619'2 |
10'2 |
|
|
Dec |
634'6 |
624'6 |
633'4 |
9'4 |
|
|
Mar |
644'2 |
635'0 |
644'2 |
9'6 |
|
|
May |
|
|
639'2 |
0'0 |
|
|
Jul |
|
|
635'0 |
0'0 |
|
|
Sep |
|
|
631'6 |
0'0 |
|
|
Dec |
|
|
643'0 |
0'0 |
|
|
Mar |
|
|
652'6 |
0'0 |
|
|
May |
|
|
631'0 |
0'0 |
|
|
Jul |
|
|
593'4 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
980'4 |
967'0 |
967'2 |
-6'6 |
|
|
Jan |
991'4 |
980'0 |
981'2 |
-4'6 |
|
|
Mar |
1003'6 |
993'6 |
995'2 |
-3'0 |
|
|
May |
1019'2 |
1010'0 |
1011'2 |
-2'4 |
|
|
Jul |
1030'4 |
1022'2 |
1023'4 |
-2'0 |
|
|
Aug |
1031'4 |
1023'4 |
1024'4 |
-2'2 |
|
|
Sep |
1023'6 |
1016'2 |
1017'4 |
-2'4 |
|
|
Nov |
1025'4 |
1017'4 |
1018'4 |
-3'2 |
|
|
Jan |
1036'0 |
1029'4 |
1030'0 |
-3'0 |
|
|
Mar |
1039'2 |
1034'6 |
1035'6 |
-2'2 |
|
|
May |
|
|
1056'4 |
0'0 |
|
|
Jul |
1050'6 |
1050'6 |
1050'6 |
-2'6 |
|
|
Aug |
|
|
1093'0 |
0'0 |
|
|
Sep |
1036'0 |
1036'0 |
1036'0 |
-2'0 |
|
|
Nov |
1040'2 |
1037'0 |
1037'0 |
-2'4 |
|
|
Jul |
|
|
1081'4 |
0'0 |
|
|
Nov |
1042'0 |
1042'0 |
1042'0 |
-1'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
414'6 |
410'0 |
413'6 |
3'0 |
|
|
Mar |
428'0 |
424'0 |
427'0 |
2'2 |
|
|
May |
436'0 |
432'2 |
435'2 |
2'0 |
|
|
Jul |
440'2 |
437'0 |
439'4 |
1'6 |
|
|
Sep |
435'0 |
432'2 |
435'0 |
1'6 |
|
|
Dec |
440'6 |
438'2 |
440'2 |
0'6 |
|
|
Mar |
451'2 |
449'4 |
451'0 |
0'6 |
|
|
May |
457'2 |
455'4 |
457'2 |
0'6 |
|
|
Jul |
|
|
459'6 |
0'0 |
|
|
Sep |
|
|
451'0 |
0'0 |
|
|
Dec |
449'0 |
447'4 |
448'0 |
-0'6 |
|
|
Jul |
|
|
470'0 |
0'0 |
|
|
Dec |
|
|
444'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
0.721100 |
0.718850 |
0.719400 |
-0.000800 |
|
|
Dec |
0.721750 |
0.719400 |
0.719950 |
-0.000850 |
|
|
Jan |
0.722500 |
0.720300 |
0.720500 |
-0.001100 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|