Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.8150 5.7700 5.7700 -0.0650
May 5.9625 5.9300 5.9300 -0.0400
Jul 6.1025 6.0650 6.0750 -0.0325
Sep 6.2725 6.2450 6.2725 -0.0025
Dec 6.4900 6.3875 6.4500 0.0150
Mar 6.5500 6.4800 6.5500 0.0100
May 6.5775 0.0100
Jul
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 552'6 550'4 551'6 -0'6
May 565'0 561'4 562'4 -1'6
Jul 577'4 575'2 575'6 -1'4
Sep 591'6 590'0 590'6 -1'0
Dec 612'6 611'4 612'2 -1'0
Mar 629'2 628'6 628'6 -1'2
May 637'0 635'0 637'0 -3'4
Jul 637'2 631'0 631'0 -4'0
Sep 650'0 -3'0
Dec 660'0 -1'2
Mar 650'6 -1'0
May 656'2 -1'0
Jul 644'0 -1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 565'4 562'2 563'2 -2'4
May 570'2 567'6 569'2 -0'4
Jul 578'0 576'0 577'2 -0'4
Sep 589'4 587'4 589'4 0'2
Dec 607'0 605'0 606'6 0'2
Mar 621'4 619'6 620'6 -0'2
May 628'4 0'0
Jul 623'0 623'0 623'0 -2'0
Sep 628'6 0'0
Dec 640'0 0'0
Mar 650'0 0'0
May 647'2 0'0
Jul 619'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1152'6 1146'4 1152'0 3'6
May 1169'6 1163'2 1168'4 3'4
Jul 1181'6 1175'4 1180'6 3'2
Aug 1171'2 1165'4 1170'6 3'2
Sep 1132'4 1128'4 1132'2 2'0
Nov 1129'6 1125'4 1129'2 1'4
Jan 1140'2 1136'0 1139'4 1'0
Mar 1139'2 1134'2 1139'2 1'2
May 1142'0 1139'6 1142'0 1'0
Jul 1146'0 1146'0 1146'0 -0'6
Aug 1128'0 0'0
Sep 1103'6 0'0
Nov 1102'0 1102'0 1102'0 -0'6
Jan 1113'6 0'0
Mar 1100'0 0'0
May 1119'2 0'0
Jul 1115'0 0'0
Aug 1119'2 0'0
Sep 1096'6 0'0
Nov 1095'0 0'0
Jul 1113'4 0'0
Nov 1092'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 431'0 429'6 430'4 0'0
May 442'0 441'0 442'0 0'0
Jul 450'2 449'2 450'0 -0'2
Sep 452'2 451'2 452'0 -0'2
Dec 467'0 466'0 467'0 0'0
Mar 478'6 478'0 478'6 0'0
May 485'4 484'6 485'4 0'2
Jul 489'0 488'4 489'0 0'0
Sep 470'4 0'0
Dec 476'2 476'0 476'0 -0'6
Mar 487'0 487'0 487'0 -0'2
May 492'4 492'4 492'4 0'0
Jul 493'6 0'0
Sep 470'0 0'0
Dec 473'0 0'0
Jul 493'6 0'0
Dec 467'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Mar 0.732700 0.731750 0.732250 0.000550
Apr 0.733500 0.733000 0.733100 0.000500
May 0.734600 0.733800 0.734200 0.000550
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN