Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7475 5.7050 5.7325 -0.0050
May 5.8675 5.8225 5.8425 -0.0100
Jul 5.9750 5.9350 5.9600 -0.0050
Sep 6.1475 6.0775 6.1300 0.0025
Dec 6.3450 6.3025 6.3100 -0.0075
Mar 6.4600 6.4400 6.4400 -0.0200
May
Jul
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 537'6 525'2 537'6 12'0
May 547'2 535'4 547'2 11'2
Jul 559'2 547'6 559'0 10'6
Sep 574'2 563'4 574'2 10'6
Dec 594'4 584'2 594'4 10'4
Mar 610'0 606'4 609'0 9'0
May 615'0 615'0 615'0 7'0
Jul 612'6 612'2 612'2 5'4
Sep 618'0 618'0 618'0 3'4
Dec 620'0 4'0
Mar 639'0 4'0
May 635'6 4'0
Jul 623'4 4'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 524'0 514'6 523'6 8'2
May 534'0 526'0 533'6 7'2
Jul 546'0 538'4 546'0 7'0
Sep 560'0 553'0 560'0 6'4
Dec 579'0 573'2 578'6 5'4
Mar 595'2 590'0 595'2 5'2
May 602'6 600'0 602'6 4'2
Jul 602'0 602'0 602'0 4'2
Sep 600'0 0'0
Dec 618'6 0'0
Mar 635'6 0'0
May 641'4 0'0
Jul 619'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1071'4 1061'2 1069'0 5'0
May 1084'0 1074'0 1081'4 5'2
Jul 1096'6 1087'0 1094'2 5'2
Aug 1094'2 1085'0 1092'0 5'2
Sep 1079'2 1069'4 1077'2 5'6
Nov 1084'6 1075'4 1083'0 5'6
Jan 1095'6 1087'0 1094'2 6'0
Mar 1098'0 1089'6 1096'4 6'2
May 1103'0 1096'0 1102'4 6'6
Jul 1109'2 1104'2 1109'2 6'4
Aug 1084'6 0'0
Sep 1057'0 0'0
Nov 1084'6 1082'0 1084'0 6'4
Jan 1092'0 1092'0 1092'0 4'0
Mar 1086'0 0'0
May 1091'0 0'0
Jul 1098'2 0'0
Aug 1091'0 0'0
Sep 1072'6 0'0
Nov 1083'6 1083'6 1083'6 13'2
Jul 1089'6 0'0
Nov 1075'4 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 430'4 422'4 430'2 6'2
May 438'6 431'2 438'4 6'2
Jul 444'4 437'4 444'2 5'6
Sep 442'6 437'2 442'4 4'6
Dec 456'2 451'0 456'2 4'4
Mar 468'4 463'6 468'4 3'6
May 474'6 470'2 474'6 3'4
Jul 478'4 474'0 478'4 3'4
Sep 463'0 461'2 463'0 2'2
Dec 469'0 466'2 469'0 2'0
Mar 480'0 480'0 480'0 1'0
May 485'2 0'0
Jul 489'2 0'0
Sep 467'0 0'0
Dec 470'0 470'0 470'0 -1'2
Jul 489'4 0'0
Dec 469'6 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Feb 0.729250 0.725650 0.728450 0.002550
Mar 0.730200 0.726250 0.730100 0.003350
Apr 0.731050 0.729650 0.729700 0.002100
 
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN