| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
6.3950 |
6.2425 |
6.3175 |
0.0425 |
|
|
Jul |
6.5000 |
6.3850 |
6.4575 |
0.0375 |
|
|
Sep |
6.6575 |
6.5500 |
6.6200 |
0.0350 |
|
|
Dec |
6.8000 |
6.7125 |
6.7550 |
0.0325 |
|
|
Mar |
6.8725 |
6.8000 |
6.8400 |
0.0400 |
|
|
May |
|
|
6.9425 |
0.0350 |
|
|
Jul |
|
|
6.9000 |
0.0300 |
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
613'0 |
599'2 |
605'4 |
0'6 |
|
|
Jul |
628'0 |
615'0 |
621'2 |
1'4 |
|
|
Sep |
642'2 |
629'6 |
635'6 |
1'6 |
|
|
Dec |
661'4 |
649'4 |
655'0 |
1'6 |
|
|
Mar |
674'4 |
662'6 |
668'2 |
1'6 |
|
|
May |
|
|
671'4 |
2'0 |
|
|
Jul |
|
|
659'2 |
2'0 |
|
|
Sep |
|
|
690'0 |
2'0 |
|
|
Dec |
|
|
682'0 |
1'6 |
|
|
Mar |
|
|
675'2 |
2'6 |
|
|
May |
|
|
684'0 |
2'6 |
|
|
Jul |
|
|
664'0 |
2'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
596'0 |
582'4 |
591'6 |
2'2 |
|
|
Jul |
607'6 |
594'6 |
603'4 |
2'0 |
|
|
Sep |
621'4 |
608'6 |
617'2 |
2'2 |
|
|
Dec |
639'2 |
627'0 |
635'0 |
2'2 |
|
|
Mar |
652'6 |
640'6 |
649'0 |
2'2 |
|
|
May |
657'4 |
647'2 |
654'0 |
2'2 |
|
|
Jul |
644'2 |
641'4 |
644'2 |
2'6 |
|
|
Sep |
641'4 |
641'4 |
641'4 |
2'6 |
|
|
Dec |
|
|
652'4 |
2'4 |
|
|
Mar |
|
|
663'4 |
2'2 |
|
|
May |
|
|
660'0 |
2'2 |
|
|
Jul |
|
|
650'0 |
4'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1166'6 |
1153'6 |
1154'0 |
-8'4 |
|
|
Jul |
1182'4 |
1170'2 |
1170'4 |
-7'4 |
|
|
Aug |
1176'6 |
1166'0 |
1166'0 |
-6'2 |
|
|
Sep |
1150'6 |
1140'6 |
1143'2 |
-3'4 |
|
|
Nov |
1150'4 |
1140'6 |
1143'0 |
-2'6 |
|
|
Jan |
1161'4 |
1152'0 |
1154'2 |
-2'6 |
|
|
Mar |
1157'2 |
1147'2 |
1149'2 |
-3'4 |
|
|
May |
1158'2 |
1149'0 |
1150'4 |
-4'2 |
|
|
Jul |
1163'2 |
1153'2 |
1155'2 |
-4'2 |
|
|
Aug |
|
|
1145'4 |
-4'4 |
|
|
Sep |
|
|
1106'2 |
-4'4 |
|
|
Nov |
1104'0 |
1095'0 |
1098'4 |
-4'4 |
|
|
Jan |
|
|
1106'0 |
-4'4 |
|
|
Mar |
|
|
1107'6 |
-4'6 |
|
|
May |
|
|
1112'4 |
-5'2 |
|
|
Jul |
|
|
1131'2 |
-4'6 |
|
|
Aug |
|
|
1109'6 |
-4'6 |
|
|
Sep |
|
|
1090'0 |
-4'6 |
|
|
Nov |
|
|
1100'0 |
-5'6 |
|
|
Jul |
|
|
1106'0 |
-5'6 |
|
|
Nov |
|
|
1100'0 |
-5'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
465'6 |
459'0 |
462'2 |
3'0 |
|
|
Jul |
475'6 |
469'4 |
472'2 |
2'0 |
|
|
Sep |
478'0 |
471'6 |
474'6 |
2'4 |
|
|
Dec |
492'0 |
485'4 |
488'2 |
2'4 |
|
|
Mar |
501'6 |
495'4 |
498'0 |
2'4 |
|
|
May |
507'4 |
502'0 |
504'2 |
2'2 |
|
|
Jul |
510'0 |
504'2 |
507'2 |
2'6 |
|
|
Sep |
486'0 |
483'0 |
484'6 |
0'6 |
|
|
Dec |
489'4 |
486'6 |
488'0 |
0'0 |
|
|
Mar |
498'2 |
498'2 |
498'2 |
0'0 |
|
|
May |
|
|
499'0 |
0'0 |
|
|
Jul |
|
|
500'6 |
0'0 |
|
|
Sep |
|
|
475'0 |
0'0 |
|
|
Dec |
475'0 |
475'0 |
475'0 |
0'2 |
|
|
Jul |
|
|
493'6 |
0'2 |
|
|
Dec |
|
|
467'0 |
0'2 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
0.729000 |
0.726100 |
0.727100 |
-0.002550 |
|
|
May |
0.730500 |
0.727200 |
0.729100 |
-0.002850 |
|
|
Jun |
0.731350 |
0.727950 |
0.729050 |
-0.002600 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog