| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
6.4475 |
6.2050 |
6.3625 |
0.1300 |
|
|
Jul |
6.5875 |
6.3500 |
6.5025 |
0.1275 |
|
|
Sep |
6.7500 |
6.5000 |
6.6600 |
0.1225 |
|
|
Dec |
6.8875 |
6.6400 |
6.8025 |
0.1150 |
|
|
Mar |
6.9600 |
6.7675 |
6.8725 |
0.1100 |
|
|
May |
6.8450 |
6.8200 |
6.8450 |
0.0550 |
|
|
Jul |
6.9000 |
6.9000 |
6.9000 |
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
631'6 |
601'2 |
625'4 |
19'2 |
|
|
Jul |
646'0 |
616'0 |
639'6 |
19'2 |
|
|
Sep |
660'0 |
630'4 |
653'6 |
19'0 |
|
|
Dec |
678'6 |
649'4 |
672'4 |
18'4 |
|
|
Mar |
691'2 |
663'2 |
686'0 |
18'2 |
|
|
May |
695'0 |
673'2 |
693'0 |
19'2 |
|
|
Jul |
684'4 |
663'4 |
683'4 |
22'4 |
|
|
Sep |
675'0 |
675'0 |
675'0 |
23'0 |
|
|
Dec |
683'0 |
675'0 |
682'0 |
23'2 |
|
|
Mar |
|
|
675'2 |
22'2 |
|
|
May |
|
|
701'4 |
22'2 |
|
|
Jul |
|
|
683'0 |
18'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
607'6 |
586'0 |
605'4 |
14'4 |
|
|
Jul |
618'6 |
597'0 |
616'6 |
14'6 |
|
|
Sep |
631'4 |
610'0 |
629'0 |
14'4 |
|
|
Dec |
647'6 |
626'6 |
645'2 |
14'0 |
|
|
Mar |
660'6 |
641'0 |
658'4 |
13'4 |
|
|
May |
664'6 |
648'0 |
663'2 |
13'4 |
|
|
Jul |
654'2 |
643'2 |
654'2 |
14'0 |
|
|
Sep |
655'2 |
649'0 |
655'0 |
13'4 |
|
|
Dec |
661'0 |
656'4 |
661'0 |
13'2 |
|
|
Mar |
664'0 |
663'4 |
663'4 |
11'4 |
|
|
May |
|
|
660'0 |
11'0 |
|
|
Jul |
|
|
655'0 |
11'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1165'2 |
1148'0 |
1163'6 |
4'6 |
|
|
Jul |
1180'0 |
1162'4 |
1179'0 |
5'2 |
|
|
Aug |
1173'0 |
1154'0 |
1172'0 |
7'2 |
|
|
Sep |
1144'4 |
1127'2 |
1143'0 |
9'6 |
|
|
Nov |
1145'0 |
1128'0 |
1143'0 |
10'2 |
|
|
Jan |
1155'2 |
1139'0 |
1153'6 |
10'0 |
|
|
Mar |
1152'6 |
1137'2 |
1150'6 |
9'2 |
|
|
May |
1155'0 |
1140'2 |
1153'0 |
8'6 |
|
|
Jul |
1160'2 |
1146'2 |
1158'4 |
8'6 |
|
|
Aug |
|
|
1162'0 |
7'6 |
|
|
Sep |
|
|
1112'0 |
1'2 |
|
|
Nov |
1109'4 |
1101'6 |
1103'0 |
1'0 |
|
|
Jan |
|
|
1124'0 |
0'6 |
|
|
Mar |
1115'0 |
1115'0 |
1115'0 |
-2'2 |
|
|
May |
|
|
1118'0 |
-2'2 |
|
|
Jul |
|
|
1115'0 |
-2'2 |
|
|
Aug |
|
|
1117'0 |
-2'2 |
|
|
Sep |
|
|
1097'2 |
-2'2 |
|
|
Nov |
|
|
1100'0 |
-2'2 |
|
|
Jul |
|
|
1113'6 |
-2'2 |
|
|
Nov |
|
|
1100'0 |
-2'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
464'4 |
451'4 |
463'4 |
9'2 |
|
|
Jul |
476'0 |
463'2 |
474'6 |
9'0 |
|
|
Sep |
478'6 |
466'2 |
477'4 |
8'6 |
|
|
Dec |
491'6 |
479'6 |
490'4 |
8'0 |
|
|
Mar |
501'2 |
490'2 |
500'4 |
7'2 |
|
|
May |
507'0 |
497'2 |
505'4 |
7'0 |
|
|
Jul |
509'4 |
499'0 |
508'6 |
6'6 |
|
|
Sep |
484'6 |
478'4 |
484'2 |
4'6 |
|
|
Dec |
487'2 |
480'0 |
485'6 |
4'4 |
|
|
Mar |
495'6 |
490'0 |
495'0 |
4'0 |
|
|
May |
|
|
499'0 |
3'4 |
|
|
Jul |
|
|
506'2 |
2'6 |
|
|
Sep |
|
|
475'0 |
3'2 |
|
|
Dec |
|
|
470'0 |
2'6 |
|
|
Jul |
|
|
489'2 |
2'6 |
|
|
Dec |
|
|
467'0 |
2'6 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
0.729350 |
0.728750 |
0.729600 |
|
|
|
May |
0.730500 |
0.729850 |
0.731450 |
|
|
|
Jun |
0.731450 |
0.730700 |
0.730950 |
-0.000900 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog