| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
5.9075 |
|
|
|
Sep |
6.5900 |
6.5525 |
6.5825 |
0.0025 |
|
|
Dec |
6.7900 |
6.7725 |
6.7900 |
0.0075 |
|
|
Mar |
6.9700 |
6.9625 |
6.9700 |
0.0075 |
|
|
May |
7.0850 |
7.0775 |
7.0850 |
0.0075 |
|
|
Jul |
7.1625 |
7.1025 |
7.1425 |
0.0575 |
|
|
Sep |
7.1575 |
7.0900 |
7.1550 |
0.0525 |
|
|
Dec |
7.2475 |
7.2050 |
7.2475 |
0.0450 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
663'6 |
663'6 |
663'6 |
9'0 |
|
|
Sep |
680'6 |
675'2 |
679'6 |
1'6 |
|
|
Dec |
695'0 |
690'0 |
694'0 |
1'4 |
|
|
Mar |
706'6 |
703'0 |
705'6 |
1'4 |
|
|
May |
712'2 |
709'4 |
712'2 |
1'2 |
|
|
Jul |
714'2 |
709'4 |
712'6 |
0'2 |
|
|
Sep |
719'0 |
719'0 |
719'0 |
-0'2 |
|
|
Dec |
730'4 |
721'0 |
730'0 |
7'4 |
|
|
Mar |
|
|
715'4 |
7'4 |
|
|
May |
|
|
735'2 |
7'4 |
|
|
Jul |
|
|
686'2 |
8'4 |
|
|
Sep |
|
|
715'0 |
|
|
|
Dec |
|
|
726'6 |
|
|
|
Mar |
|
|
735'2 |
|
|
|
May |
|
|
731'0 |
|
|
|
Jul |
|
|
704'0 |
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
615'0 |
0'0 |
|
|
Sep |
648'2 |
642'6 |
646'0 |
1'0 |
|
|
Dec |
662'4 |
657'6 |
660'6 |
1'0 |
|
|
Mar |
674'0 |
669'6 |
673'0 |
1'2 |
|
|
May |
680'0 |
676'6 |
678'4 |
0'4 |
|
|
Jul |
681'2 |
677'6 |
680'4 |
1'0 |
|
|
Sep |
690'0 |
687'4 |
689'2 |
0'4 |
|
|
Dec |
704'2 |
701'6 |
703'0 |
0'0 |
|
|
Mar |
|
|
708'0 |
0'0 |
|
|
May |
|
|
711'0 |
0'0 |
|
|
Jul |
|
|
694'0 |
0'0 |
|
|
Sep |
|
|
708'6 |
0'0 |
|
|
Dec |
|
|
723'0 |
0'0 |
|
|
Mar |
|
|
733'6 |
0'0 |
|
|
May |
|
|
736'0 |
0'0 |
|
|
Jul |
|
|
719'4 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
1207'2 |
0'0 |
|
|
Aug |
1198'2 |
1191'0 |
1195'4 |
2'6 |
|
|
Sep |
1187'0 |
1181'2 |
1184'4 |
3'2 |
|
|
Nov |
1196'6 |
1190'6 |
1194'0 |
3'0 |
|
|
Jan |
1210'6 |
1204'6 |
1208'2 |
3'2 |
|
|
Mar |
1214'4 |
1207'2 |
1212'0 |
3'2 |
|
|
May |
1220'2 |
1214'0 |
1218'0 |
3'4 |
|
|
Jul |
1226'0 |
1220'0 |
1224'0 |
3'4 |
|
|
Aug |
1211'2 |
1211'0 |
1211'0 |
4'2 |
|
|
Sep |
|
|
1171'2 |
0'0 |
|
|
Nov |
1171'0 |
1166'2 |
1169'2 |
2'4 |
|
|
Jan |
1181'0 |
1181'0 |
1181'0 |
3'6 |
|
|
Mar |
1180'4 |
1180'4 |
1180'4 |
3'4 |
|
|
May |
|
|
1179'2 |
0'0 |
|
|
Jul |
|
|
1179'2 |
0'0 |
|
|
Aug |
|
|
1176'0 |
0'0 |
|
|
Sep |
|
|
1154'4 |
0'0 |
|
|
Nov |
|
|
1141'0 |
0'0 |
|
|
Jul |
|
|
1170'4 |
0'0 |
|
|
Nov |
|
|
1115'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
433'6 |
0'0 |
|
|
Sep |
439'6 |
437'0 |
438'6 |
0'2 |
|
|
Dec |
461'4 |
458'6 |
461'0 |
0'4 |
|
|
Mar |
477'0 |
474'4 |
476'2 |
0'4 |
|
|
May |
485'2 |
482'6 |
484'6 |
0'4 |
|
|
Jul |
490'0 |
487'6 |
489'2 |
0'2 |
|
|
Sep |
476'0 |
476'0 |
476'0 |
-1'2 |
|
|
Dec |
484'2 |
482'2 |
484'0 |
0'4 |
|
|
Mar |
|
|
495'0 |
0'0 |
|
|
May |
|
|
499'4 |
0'0 |
|
|
Jul |
|
|
504'2 |
0'0 |
|
|
Sep |
|
|
481'6 |
0'0 |
|
|
Dec |
|
|
485'6 |
0'0 |
|
|
Jul |
|
|
504'4 |
0'0 |
|
|
Dec |
|
|
494'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.707850 |
0.707850 |
0.707850 |
0.004500 |
|
|
Aug |
0.713300 |
0.712550 |
0.713100 |
0.001150 |
|
|
Sep |
0.714250 |
0.713050 |
0.713650 |
0.000800 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog