Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.4100 6.2975 6.3000 -0.0700
Sep 6.6600 6.5375 6.5450 -0.0700
Dec 6.8575 6.7425 6.7525 -0.0625
Mar 7.0000 6.9150 6.9225 -0.0550
May 7.0875 7.0000 7.0075 -0.0575
Jul 7.1300 7.0100 7.0475 -0.0625
Sep 6.9375 6.9375 6.9375 -0.0675
Dec 7.0000 0.0175
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 638'0 625'0 625'4 -9'2
Sep 649'0 636'6 637'6 -8'4
Dec 664'6 653'0 653'4 -8'6
Mar 678'4 667'6 668'4 -7'6
May 688'0 677'6 678'6 -7'0
Jul 693'4 685'2 685'4 -5'6
Sep 702'4 695'2 695'2 -5'6
Dec 714'6 711'2 711'2 -4'2
Mar 765'0 -5'6
May 721'0 -2'6
Jul 693'0 693'0 693'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 606'6 590'2 590'4 -12'4
Sep 619'6 604'2 604'4 -11'6
Dec 639'0 624'0 624'4 -10'6
Mar 656'0 642'0 642'2 -10'2
May 666'2 653'4 653'4 -9'6
Jul 674'2 661'2 661'4 -9'0
Sep 682'4 673'2 673'2 -8'2
Dec 698'4 688'0 688'0 -8'2
Mar 700'0 0'0
May 703'0 703'0 703'0 -3'6
Jul 683'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1172'6 1159'6 1162'2 -3'0
Aug 1176'6 1164'4 1167'6 -1'2
Sep 1172'4 1161'4 1165'0 -0'2
Nov 1184'6 1173'4 1177'6 0'0
Jan 1199'0 1188'6 1192'6 1'0
Mar 1202'6 1192'0 1196'6 1'2
May 1208'2 1198'2 1202'6 2'0
Jul 1215'4 1205'0 1209'0 1'4
Aug 1196'4 1192'2 1195'4 2'2
Sep 1159'4 0'0
Nov 1156'6 1147'0 1148'4 -1'4
Jan 1164'4 0'0
Mar 1164'4 0'0
May 1165'2 1165'2 1165'2 0'0
Jul 1170'0 1170'0 1170'0 0'0
Aug 1162'6 0'0
Sep 1137'2 0'0
Nov 1135'0 0'0
Jul 1153'2 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 442'0 435'4 435'6 -4'6
Sep 450'0 443'2 443'6 -4'2
Dec 468'6 461'6 461'6 -4'6
Mar 483'2 476'4 477'0 -4'2
May 491'6 485'4 486'0 -3'6
Jul 497'0 491'2 492'0 -3'0
Sep 484'4 481'4 481'4 -2'0
Dec 492'4 487'6 488'2 -1'2
Mar 502'2 499'0 499'6 -0'4
May 505'0 505'0 505'0 -0'4
Jul 509'2 506'6 509'2 1'4
Sep 481'2 0'0
Dec 483'0 483'0 483'0 0'6
Jul 502'0 0'0
Dec 482'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.723200 0.720350 0.720700 -0.002650
Jul 0.723000 0.721300 0.721600 -0.002600
Aug 0.724900 0.722350 0.723500 -0.001750
 
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN