Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075
Sep 6.5550 6.5050 6.5325
Dec 6.7600 6.7175 6.7475 0.0050
Mar 6.9225 6.9025 6.9125 -0.0100
May 7.0325 7.0325 7.0325 0.0025
Jul 7.1100 6.8975 7.1000 -0.0275
Sep 7.2000 6.9250 7.1000 -0.0475
Dec 7.2750 7.2000 7.2000 -0.0450
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 667'4 656'2 657'4 -7'2
Sep 668'0 660'4 666'4 0'2
Dec 682'6 675'4 681'2 0'0
Mar 694'4 687'6 693'4 0'0
May 701'0 695'6 701'0 0'2
Jul 703'0 699'6 702'2 -1'0
Sep 726'6 710'0 710'2 -6'2
Dec 738'0 723'2 723'4 -5'0
Mar 715'4 -4'2
May 727'6 -4'2
Jul 686'2 -4'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 630'6 0'0
Sep 638'6 631'4 636'2 1'0
Dec 653'4 646'6 651'0 0'4
Mar 665'6 659'4 663'2 0'0
May 671'6 666'2 670'0 0'0
Jul 674'0 669'0 669'0 -3'4
Sep 682'4 679'0 679'4 -2'6
Dec 697'4 695'2 695'2 -2'0
Mar 708'0 0'0
May 712'0 0'0
Jul 700'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1207'0 0'0
Aug 1195'2 1189'6 1194'4 -2'2
Sep 1183'2 1177'4 1182'2 -3'0
Nov 1192'4 1187'0 1191'0 -3'6
Jan 1206'4 1201'0 1205'0 -3'6
Mar 1209'0 1204'0 1208'0 -3'6
May 1214'2 1209'0 1213'6 -3'4
Jul 1220'0 1214'6 1219'2 -3'4
Aug 1204'6 1200'4 1204'6 -3'0
Sep 1171'2 0'0
Nov 1164'0 1160'4 1164'0 -2'4
Jan 1180'0 0'0
Mar 1172'0 0'0
May 1179'2 0'0
Jul 1179'2 0'0
Aug 1175'4 0'0
Sep 1153'6 0'0
Nov 1141'0 0'0
Jul 1169'4 0'0
Nov 1115'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 440'6 0'0
Sep 440'2 435'2 437'6 -3'2
Dec 462'2 457'2 459'6 -3'4
Mar 477'4 472'4 474'6 -3'6
May 485'4 481'0 483'0 -3'2
Jul 490'0 485'6 488'0 -3'0
Sep 476'2 474'6 476'2 -1'6
Dec 483'2 481'2 481'6 -2'6
Mar 494'0 493'2 494'0 -1'6
May 499'4 499'4 499'4 -2'2
Jul 506'2 0'0
Sep 481'6 0'0
Dec 485'6 485'6 485'6 -2'4
Jul 504'4 0'0
Dec 494'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jul 0.710000 0.707850 0.707850 0.001100
Aug 0.711100 0.707900 0.711050 0.003250
Sep 0.712050 0.708450 0.711900 0.003200
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN