Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 7.0500 6.9825 7.0100 -0.0150
Sep 7.2450 7.1875 7.2100 -0.0200
Dec 7.4150 7.3800 7.3800 -0.0325
Mar 7.5300 7.4950 7.5275 -0.0100
May 7.5975 7.4675 7.5900 0.0725
Jul 7.5575 7.3025 7.5575 0.1050
Sep 7.1900 7.1900 7.1900 -0.1100
Dec 7.3000 -0.0450
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 710'2 697'4 699'2 -6'0
Sep 721'0 708'2 709'6 -6'2
Dec 735'2 722'4 724'0 -6'4
Mar 744'0 732'4 735'2 -5'4
May 745'6 736'0 738'6 -5'2
Jul 738'4 730'0 730'0 -8'4
Sep 758'0 737'6 741'4 -15'4
Dec 747'0 745'2 747'0 -2'0
Mar 765'0 -13'6
May 737'0 -13'6
Jul 705'0 705'0 705'0 -13'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 663'4 651'6 655'4 -2'4
Sep 677'0 665'6 669'2 -2'4
Dec 696'2 685'2 688'6 -2'2
Mar 711'4 700'6 704'0 -2'4
May 716'0 707'0 711'0 -1'4
Jul 710'0 702'4 706'4 -1'4
Sep 713'0 707'2 709'6 -2'6
Dec 722'6 720'0 720'2 -2'2
Mar 738'0 0'0
May 739'0 0'0
Jul 710'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1202'0 1187'6 1188'0 -4'4
Aug 1199'0 1185'4 1185'6 -4'0
Sep 1183'6 1170'4 1170'4 -4'6
Nov 1191'6 1178'4 1178'4 -5'0
Jan 1203'2 1190'6 1190'6 -4'6
Mar 1200'4 1188'4 1188'4 -4'6
May 1202'2 1191'0 1191'0 -4'4
Jul 1207'0 1196'6 1197'4 -2'6
Aug 1201'2 0'0
Sep 1156'0 0'0
Nov 1145'6 1139'4 1139'4 0'6
Jan 1143'4 0'0
Mar 1164'0 0'0
May 1169'4 0'0
Jul 1160'0 0'0
Aug 1152'2 0'0
Sep 1126'6 0'0
Nov 1136'2 0'0
Jul 1141'4 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 473'6 466'6 466'6 -0'6
Sep 480'0 473'4 473'4 -0'6
Dec 496'6 490'4 490'6 -0'4
Mar 510'0 504'4 504'4 -0'2
May 517'0 511'4 511'4 -0'2
Jul 520'2 516'0 516'0 0'6
Sep 500'2 497'2 497'2 0'2
Dec 505'4 501'2 501'2 -0'4
Mar 513'6 513'6 513'6 1'6
May 514'6 0'0
Jul 528'4 0'0
Sep 485'0 0'0
Dec 485'2 484'6 484'6 -1'6
Jul 501'2 0'0
Dec 483'4 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
May 0.727800 0.726950 0.727350 -0.001400
Jun 0.730050 0.727750 0.727750 -0.001900
Jul 0.729550 0.728700 0.730300
 
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN