| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
5.8775 |
5.7275 |
5.8750 |
0.1350 |
|
|
Sep |
6.1950 |
6.1800 |
6.1950 |
0.0100 |
|
|
Dec |
6.4250 |
6.4100 |
6.4175 |
|
|
|
Mar |
6.6425 |
6.5750 |
6.6300 |
0.0975 |
|
|
May |
6.7500 |
6.7200 |
6.7400 |
0.1000 |
|
|
Jul |
6.8625 |
6.8350 |
6.8350 |
0.1025 |
|
|
Sep |
6.9375 |
6.9200 |
6.9300 |
0.1325 |
|
|
Dec |
7.0000 |
7.0000 |
7.0000 |
0.1275 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
620'6 |
620'6 |
620'6 |
-2'4 |
|
|
Sep |
637'0 |
628'4 |
636'6 |
1'6 |
|
|
Dec |
651'0 |
643'2 |
650'6 |
1'6 |
|
|
Mar |
662'2 |
655'2 |
662'2 |
1'2 |
|
|
May |
668'2 |
662'6 |
667'0 |
-1'6 |
|
|
Jul |
671'4 |
665'6 |
671'0 |
-1'2 |
|
|
Sep |
681'4 |
676'0 |
681'4 |
6'0 |
|
|
Dec |
693'2 |
693'2 |
693'2 |
5'2 |
|
|
Mar |
|
|
715'0 |
4'6 |
|
|
May |
|
|
698'2 |
4'6 |
|
|
Jul |
|
|
693'0 |
4'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
592'6 |
590'6 |
592'6 |
0'6 |
|
|
Sep |
602'4 |
597'0 |
602'4 |
2'4 |
|
|
Dec |
617'0 |
611'4 |
616'4 |
2'0 |
|
|
Mar |
628'6 |
623'2 |
628'6 |
1'6 |
|
|
May |
635'4 |
630'6 |
635'4 |
1'0 |
|
|
Jul |
638'6 |
635'0 |
638'0 |
-0'6 |
|
|
Sep |
648'6 |
646'6 |
648'2 |
-1'4 |
|
|
Dec |
664'2 |
663'4 |
664'2 |
-2'0 |
|
|
Mar |
|
|
681'2 |
0'0 |
|
|
May |
|
|
671'0 |
0'0 |
|
|
Jul |
|
|
670'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1130'4 |
1126'2 |
1130'4 |
4'2 |
|
|
Aug |
1139'6 |
1131'4 |
1138'2 |
5'0 |
|
|
Sep |
1142'0 |
1134'0 |
1140'2 |
4'6 |
|
|
Nov |
1155'4 |
1147'4 |
1153'4 |
4'2 |
|
|
Jan |
1169'2 |
1162'0 |
1168'0 |
4'2 |
|
|
Mar |
1176'0 |
1168'6 |
1174'6 |
3'6 |
|
|
May |
1183'2 |
1176'0 |
1180'4 |
2'0 |
|
|
Jul |
1189'6 |
1182'6 |
1187'4 |
2'2 |
|
|
Aug |
1174'6 |
1174'6 |
1174'6 |
1'0 |
|
|
Sep |
|
|
1138'4 |
0'0 |
|
|
Nov |
1143'6 |
1135'6 |
1141'6 |
1'6 |
|
|
Jan |
|
|
1151'4 |
0'0 |
|
|
Mar |
|
|
1149'2 |
0'0 |
|
|
May |
|
|
1137'4 |
0'0 |
|
|
Jul |
|
|
1149'4 |
0'0 |
|
|
Aug |
|
|
1150'2 |
0'0 |
|
|
Sep |
|
|
1129'4 |
0'0 |
|
|
Nov |
|
|
1132'2 |
0'0 |
|
|
Jul |
|
|
1146'2 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
422'0 |
421'0 |
421'6 |
0'6 |
|
|
Sep |
424'4 |
421'4 |
423'0 |
0'2 |
|
|
Dec |
443'6 |
440'6 |
442'0 |
-0'2 |
|
|
Mar |
458'6 |
456'2 |
457'2 |
-0'4 |
|
|
May |
467'6 |
465'4 |
466'2 |
-0'6 |
|
|
Jul |
473'6 |
471'4 |
472'0 |
-1'0 |
|
|
Sep |
466'0 |
464'6 |
465'4 |
-0'4 |
|
|
Dec |
473'6 |
471'6 |
472'0 |
-1'2 |
|
|
Mar |
485'4 |
484'0 |
485'4 |
0'4 |
|
|
May |
492'2 |
492'2 |
492'2 |
1'0 |
|
|
Jul |
|
|
495'2 |
0'0 |
|
|
Sep |
|
|
471'6 |
0'0 |
|
|
Dec |
|
|
478'4 |
0'4 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
478'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.704400 |
0.703750 |
0.703750 |
-0.000100 |
|
|
Aug |
0.705500 |
0.704850 |
0.705500 |
0.000600 |
|
|
Sep |
0.706900 |
0.705350 |
0.706300 |
0.000500 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog