Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.2400 7.0325 7.1075 0.0650
Dec 7.4700 7.2700 7.3475 0.0725
Mar 7.6275 7.4600 7.5200 0.0750
May 7.7125 7.6075 7.6125 0.0750
Jul 7.6800 7.3275 7.5700 0.0675
Sep 7.5300 7.2125 7.4275 0.0050
Dec 7.4975 7.4300 7.4300 -0.0225
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 755'2 724'2 731'0 5'2
Dec 769'4 739'2 747'0 6'0
Mar 780'0 750'0 758'6 6'2
May 782'6 755'2 763'4 7'0
Jul 773'6 747'6 757'4 7'6
Sep 772'4 752'0 760'0 8'0
Dec 780'2 759'6 767'0 8'4
Mar 775'4 772'4 773'2 8'4
May 764'0 8'2
Jul 740'0 740'0 740'0 8'2
Sep 750'0 8'2
Dec 746'2 8'2
Mar 754'6 8'2
May 750'4 8'2
Jul 723'4 8'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 686'4 658'2 663'4 2'6
Dec 703'0 675'0 681'2 3'6
Mar 717'6 690'4 697'2 4'4
May 722'6 696'4 704'2 4'6
Jul 715'0 690'6 700'0 5'2
Sep 718'2 695'0 704'2 5'2
Dec 725'6 705'0 715'0 5'2
Mar 728'0 720'6 720'6 5'4
May 725'6 722'0 722'0 5'6
Jul 710'0 701'6 701'6 7'4
Sep 696'2 7'2
Dec 709'0 7'0
Mar 730'2 7'0
May 720'6 7'0
Jul 726'0 7'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1184'6 1169'0 1175'0 -0'6
Sep 1181'2 1168'0 1171'6 -3'6
Nov 1198'4 1184'2 1188'4 -4'0
Jan 1212'6 1199'0 1202'6 -4'0
Mar 1215'6 1203'4 1207'6 -3'2
May 1221'0 1209'4 1214'4 -3'0
Jul 1225'2 1213'4 1218'6 -2'6
Aug 1208'0 1198'6 1203'2 -2'2
Sep 1169'2 1168'2 1168'2 -1'2
Nov 1163'0 1152'2 1159'4 0'4
Jan 1170'2 1163'2 1170'2 0'2
Mar 1165'6 0'0
May 1172'4 0'0
Jul 1194'0 -0'2
Aug 1168'0 -0'2
Sep 1147'0 -0'4
Nov 1140'4 1140'4 1140'4 -1'0
Jul 1163'2 -1'0
Nov 1141'0 -1'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 452'4 445'2 445'4 -3'2
Dec 475'4 468'0 468'4 -3'2
Mar 490'6 483'6 484'4 -2'6
May 499'2 492'4 493'0 -2'2
Jul 503'6 497'0 497'6 -2'0
Sep 486'6 480'2 482'6 0'6
Dec 492'4 484'6 488'2 1'2
Mar 503'4 495'6 499'0 1'2
May 505'6 502'6 504'6 1'0
Jul 508'0 505'0 508'0 1'0
Sep 490'2 1'0
Dec 493'2 488'6 491'0 1'0
Jul 511'4 1'0
Dec 494'0 0'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.714450 0.714200 0.714450 -0.000700
Sep 0.715450 0.715000 0.715050 -0.000950
Oct 0.716700 0.716250 0.717300
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN