| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
7.2900 |
7.2575 |
7.2575 |
-0.0300 |
|
|
Mar |
7.5075 |
7.4775 |
7.4775 |
-0.0225 |
|
|
May |
7.6025 |
7.6000 |
7.6000 |
-0.0200 |
|
|
Jul |
7.7550 |
7.6125 |
7.6325 |
-0.0700 |
|
|
Sep |
7.6075 |
7.5000 |
7.5600 |
-0.0375 |
|
|
Dec |
7.5850 |
7.4900 |
7.5725 |
-0.0250 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
774'2 |
763'2 |
766'2 |
-5'4 |
|
|
Mar |
787'2 |
777'0 |
779'2 |
-6'2 |
|
|
May |
791'6 |
781'4 |
784'2 |
-6'2 |
|
|
Jul |
785'4 |
776'4 |
778'4 |
-6'6 |
|
|
Sep |
788'0 |
779'2 |
780'4 |
-7'4 |
|
|
Dec |
794'2 |
788'4 |
789'4 |
-6'2 |
|
|
Mar |
|
|
810'6 |
-7'2 |
|
|
May |
|
|
786'6 |
-7'2 |
|
|
Jul |
745'0 |
745'0 |
745'0 |
-6'6 |
|
|
Sep |
|
|
780'0 |
-4'6 |
|
|
Dec |
|
|
752'2 |
-6'6 |
|
|
Mar |
|
|
760'6 |
-6'6 |
|
|
May |
|
|
756'4 |
-6'6 |
|
|
Jul |
|
|
709'0 |
-6'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
712'4 |
701'0 |
704'0 |
-4'4 |
|
|
Mar |
728'0 |
716'6 |
719'2 |
-5'0 |
|
|
May |
735'4 |
724'4 |
727'0 |
-5'0 |
|
|
Jul |
736'4 |
725'6 |
728'2 |
-4'6 |
|
|
Sep |
741'2 |
731'2 |
733'4 |
-5'0 |
|
|
Dec |
750'4 |
741'4 |
743'2 |
-5'2 |
|
|
Mar |
756'2 |
751'6 |
751'6 |
-3'4 |
|
|
May |
|
|
753'0 |
0'0 |
|
|
Jul |
|
|
734'0 |
0'0 |
|
|
Sep |
|
|
745'4 |
0'0 |
|
|
Dec |
|
|
752'6 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1327'6 |
1310'0 |
1321'6 |
3'6 |
|
|
Jan |
1343'2 |
1325'6 |
1337'2 |
3'4 |
|
|
Mar |
1351'2 |
1334'2 |
1346'2 |
3'6 |
|
|
May |
1357'6 |
1342'0 |
1353'2 |
3'2 |
|
|
Jul |
1362'2 |
1346'4 |
1356'6 |
2'2 |
|
|
Aug |
1343'4 |
1329'2 |
1339'0 |
2'0 |
|
|
Sep |
1301'2 |
1296'0 |
1297'2 |
1'2 |
|
|
Nov |
1286'6 |
1274'2 |
1285'6 |
4'2 |
|
|
Jan |
1294'4 |
1288'0 |
1293'0 |
1'6 |
|
|
Mar |
|
|
1286'2 |
-1'2 |
|
|
May |
1288'0 |
1288'0 |
1288'0 |
-0'6 |
|
|
Jul |
|
|
1289'0 |
0'0 |
|
|
Aug |
|
|
1279'4 |
0'0 |
|
|
Sep |
|
|
1238'0 |
0'0 |
|
|
Nov |
|
|
1240'2 |
0'0 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1200'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
530'6 |
526'4 |
527'4 |
-1'4 |
|
|
Mar |
545'0 |
541'0 |
542'0 |
-1'4 |
|
|
May |
552'2 |
548'4 |
549'4 |
-1'2 |
|
|
Jul |
555'0 |
551'4 |
552'4 |
-1'0 |
|
|
Sep |
526'2 |
523'0 |
523'4 |
-1'2 |
|
|
Dec |
529'6 |
526'4 |
527'4 |
-1'0 |
|
|
Mar |
541'4 |
539'2 |
539'2 |
-1'2 |
|
|
May |
548'2 |
546'6 |
546'6 |
-0'2 |
|
|
Jul |
551'2 |
550'0 |
551'2 |
1'2 |
|
|
Sep |
517'6 |
517'0 |
517'6 |
1'6 |
|
|
Dec |
516'0 |
514'2 |
516'0 |
1'0 |
|
|
Jul |
|
|
528'0 |
0'0 |
|
|
Dec |
|
|
503'2 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
0.710100 |
0.708700 |
0.708800 |
-0.001450 |
|
|
Nov |
0.711200 |
0.709700 |
0.709900 |
-0.001350 |
|
|
Dec |
0.712250 |
0.710650 |
0.710700 |
-0.001550 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog