Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.8900 5.8900 5.8900
Sep 6.2300 6.1900 6.2175 0.0300
Dec 6.4500 6.4225 6.4500 0.0500
Mar 6.6250 6.6250 6.6250 0.0350
May 6.7725 6.7025 6.7200 -0.0275
Jul 6.8725 6.8200 6.8325 -0.0325
Sep 6.9400 6.9050 6.9050 -0.0425
Dec 7.0000 -0.0300
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 623'4 623'4 623'4 -3'4
Sep 645'4 634'0 643'4 5'0
Dec 659'2 648'0 656'2 4'0
Mar 670'4 662'4 669'2 5'4
May 678'0 668'0 675'2 4'0
Jul 680'6 669'6 677'2 3'0
Sep 681'6 681'6 681'6 1'6
Dec 693'2 1'2
Mar 715'0 1'6
May 700'0 1'6
Jul 693'0 1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 593'2 590'2 593'2 2'6
Sep 609'0 600'2 607'2 7'4
Dec 623'0 614'4 620'4 6'4
Mar 635'0 627'4 632'6 6'2
May 642'0 635'4 639'0 5'0
Jul 644'6 639'6 644'6 6'2
Sep 655'0 652'6 653'6 4'6
Dec 671'6 667'6 671'4 6'0
Mar 684'0 684'0 684'0 6'4
May 685'0 685'0 685'0 4'0
Jul 670'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1151'0 1139'2 1150'6 19'0
Aug 1159'6 1140'2 1159'6 23'4
Sep 1159'6 1140'0 1159'6 23'6
Nov 1172'4 1153'0 1172'4 24'6
Jan 1186'6 1167'0 1186'6 24'4
Mar 1191'6 1172'4 1191'6 23'4
May 1197'6 1179'2 1197'6 22'6
Jul 1203'6 1184'0 1203'6 22'2
Aug 1190'6 1179'2 1190'6 20'6
Sep 1138'4 0'0
Nov 1155'0 1144'4 1155'0 18'6
Jan 1150'0 0'0
Mar 1150'4 0'0
May 1164'6 1164'6 1164'6 13'4
Jul 1149'4 0'0
Aug 1147'0 0'0
Sep 1126'2 0'0
Nov 1132'2 0'0
Jul 1142'6 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 435'2 430'0 435'2 10'2
Sep 432'0 425'0 432'0 9'0
Dec 451'2 444'4 450'6 9'2
Mar 466'0 458'6 465'2 9'0
May 474'2 467'4 474'2 9'2
Jul 480'0 474'0 480'0 9'0
Sep 469'2 467'6 469'2 6'0
Dec 478'2 472'6 478'2 7'0
Mar 486'2 0'0
May 492'2 0'0
Jul 496'6 0'0
Sep 471'6 0'0
Dec 481'6 479'4 481'6 5'4
Jul 502'0 0'0
Dec 478'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jul 0.706300 0.703550 0.704350 -0.001100
Aug 0.706950 0.704600 0.705400 -0.001150
Sep 0.708450 0.705450 0.705700 -0.001700
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN