| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
7.0500 |
6.8000 |
6.8575 |
-0.1675 |
|
|
Sep |
7.2450 |
7.0025 |
7.0625 |
-0.1675 |
|
|
Dec |
7.4150 |
7.1925 |
7.2500 |
-0.1625 |
|
|
Mar |
7.5300 |
7.3300 |
7.3950 |
-0.1425 |
|
|
May |
7.5975 |
7.3300 |
7.3300 |
-0.1875 |
|
|
Jul |
7.5575 |
7.3025 |
7.5575 |
0.1050 |
|
|
Sep |
7.1900 |
7.1900 |
7.1900 |
-0.1100 |
|
|
Dec |
7.2500 |
7.0500 |
7.0500 |
-0.2375 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
710'2 |
680'6 |
688'4 |
-17'2 |
|
|
Sep |
721'0 |
691'4 |
697'4 |
-18'4 |
|
|
Dec |
735'2 |
705'4 |
711'4 |
-19'2 |
|
|
Mar |
744'0 |
716'0 |
721'0 |
-19'4 |
|
|
May |
745'6 |
720'2 |
725'0 |
-18'4 |
|
|
Jul |
738'4 |
717'4 |
721'6 |
-16'4 |
|
|
Sep |
731'4 |
722'0 |
725'0 |
-15'0 |
|
|
Dec |
747'0 |
738'6 |
738'6 |
-14'2 |
|
|
Mar |
|
|
765'0 |
-12'0 |
|
|
May |
|
|
725'0 |
-12'0 |
|
|
Jul |
|
|
705'0 |
-12'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
663'4 |
631'4 |
635'4 |
-22'2 |
|
|
Sep |
677'0 |
645'6 |
649'6 |
-22'0 |
|
|
Dec |
696'2 |
665'2 |
669'2 |
-21'2 |
|
|
Mar |
711'4 |
681'4 |
684'6 |
-20'6 |
|
|
May |
716'0 |
688'2 |
691'6 |
-19'4 |
|
|
Jul |
710'0 |
685'6 |
689'4 |
-17'0 |
|
|
Sep |
713'0 |
691'6 |
695'2 |
-15'2 |
|
|
Dec |
722'6 |
704'0 |
710'0 |
-13'0 |
|
|
Mar |
|
|
738'0 |
-11'0 |
|
|
May |
711'6 |
711'6 |
711'6 |
-9'0 |
|
|
Jul |
|
|
710'0 |
-8'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1202'0 |
1172'2 |
1177'2 |
-15'4 |
|
|
Aug |
1199'0 |
1172'6 |
1176'6 |
-13'2 |
|
|
Sep |
1183'6 |
1159'2 |
1162'6 |
-12'4 |
|
|
Nov |
1191'6 |
1167'0 |
1171'0 |
-12'6 |
|
|
Jan |
1203'2 |
1179'0 |
1183'2 |
-12'2 |
|
|
Mar |
1200'4 |
1178'0 |
1182'2 |
-11'0 |
|
|
May |
1202'2 |
1180'6 |
1185'0 |
-10'4 |
|
|
Jul |
1207'0 |
1186'4 |
1190'4 |
-9'6 |
|
|
Aug |
1176'2 |
1172'4 |
1175'6 |
-8'4 |
|
|
Sep |
|
|
1156'0 |
-7'4 |
|
|
Nov |
1145'6 |
1129'0 |
1131'6 |
-7'2 |
|
|
Jan |
|
|
1143'4 |
-7'2 |
|
|
Mar |
|
|
1164'0 |
-6'6 |
|
|
May |
1153'2 |
1148'2 |
1148'2 |
-6'2 |
|
|
Jul |
|
|
1160'0 |
-6'0 |
|
|
Aug |
|
|
1146'2 |
-6'0 |
|
|
Sep |
|
|
1120'6 |
-6'0 |
|
|
Nov |
1118'6 |
1115'0 |
1118'6 |
-5'4 |
|
|
Jul |
|
|
1136'0 |
-5'4 |
|
|
Nov |
|
|
1103'0 |
-5'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
473'6 |
455'0 |
455'2 |
-11'6 |
|
|
Sep |
480'0 |
462'2 |
463'0 |
-11'2 |
|
|
Dec |
496'6 |
480'2 |
481'2 |
-10'2 |
|
|
Mar |
510'0 |
494'4 |
495'6 |
-9'2 |
|
|
May |
517'0 |
502'0 |
503'0 |
-8'6 |
|
|
Jul |
520'2 |
505'6 |
506'4 |
-8'2 |
|
|
Sep |
500'2 |
489'4 |
489'4 |
-7'2 |
|
|
Dec |
505'4 |
493'4 |
494'0 |
-7'2 |
|
|
Mar |
513'6 |
504'6 |
505'4 |
-7'2 |
|
|
May |
|
|
514'6 |
-7'0 |
|
|
Jul |
510'6 |
510'6 |
510'6 |
-6'6 |
|
|
Sep |
|
|
485'0 |
-3'6 |
|
|
Dec |
485'2 |
482'0 |
482'0 |
-3'6 |
|
|
Jul |
502'0 |
502'0 |
502'0 |
-2'2 |
|
|
Dec |
482'0 |
482'0 |
482'0 |
-2'6 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
0.728250 |
0.726550 |
0.727000 |
-0.001750 |
|
|
Jun |
0.730050 |
0.727200 |
0.727900 |
-0.001750 |
|
|
Jul |
0.729950 |
0.728150 |
0.730300 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog