Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.5075 6.4000 6.4750 0.0475
Jul 6.6525 6.5375 6.6150 0.0375
Sep 6.8050 6.7175 6.7700 0.0375
Dec 6.9450 6.8525 6.9125 0.0400
Mar 7.0400 6.9650 7.0125 0.0400
May 7.0300 7.0300 7.0300 0.0325
Jul 6.9000 0.0150
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 625'4 608'6 614'2 2'0
Jul 640'2 623'2 629'4 2'6
Sep 653'4 637'2 642'4 2'0
Dec 670'4 654'6 660'4 2'4
Mar 682'4 667'4 673'0 2'4
May 686'2 679'2 679'2 2'6
Jul 673'0 666'0 673'0 3'2
Sep 671'4 671'4 671'4 3'4
Dec 689'4 3'2
Mar 675'2 3'4
May 685'6 3'4
Jul 665'6 3'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 597'6 0'0
Jul 609'0 0'0
Sep 621'4 0'0
Dec 638'6 0'0
Mar 652'4 0'0
May 658'4 0'0
Jul 651'0 0'0
Sep 646'0 0'0
Dec 657'6 0'0
Mar 676'2 0'0
May 660'0 0'0
Jul 665'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1162'6 0'0
Jul 1179'2 0'0
Aug 1175'0 0'0
Sep 1153'4 0'0
Nov 1153'6 0'0
Jan 1163'4 0'0
Mar 1157'6 0'0
May 1160'0 0'0
Jul 1166'4 0'0
Aug 1155'4 0'0
Sep 1115'6 0'0
Nov 1116'4 0'0
Jan 1122'0 0'0
Mar 1107'6 0'0
May 1130'6 0'0
Jul 1132'0 0'0
Aug 1128'4 0'0
Sep 1108'6 0'0
Nov 1100'0 0'0
Jul 1118'6 0'0
Nov 1100'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 452'0 0'0
Jul 463'2 0'0
Sep 466'4 0'0
Dec 481'0 0'0
Mar 492'0 0'0
May 498'6 0'0
Jul 502'0 0'0
Sep 484'4 0'0
Dec 489'6 0'0
Mar 499'6 0'0
May 506'6 0'0
Jul 504'4 0'0
Sep 485'0 0'0
Dec 486'2 0'0
Jul 500'0 0'0
Dec 490'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Apr 0.718800 0.718400 0.718750
May 0.719900 0.719500 0.719350
Jun 0.720800 0.720300 0.720400 -0.000300
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN