| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
6.7175 |
6.7175 |
6.7175 |
0.0550 |
|
|
Jul |
6.8875 |
6.8025 |
6.8700 |
0.0850 |
|
|
Sep |
7.0950 |
7.0100 |
7.0875 |
0.0925 |
|
|
Dec |
7.2850 |
7.2050 |
7.2825 |
0.1000 |
|
|
Mar |
7.4300 |
7.3550 |
7.4250 |
0.1025 |
|
|
May |
7.4700 |
7.4150 |
7.4700 |
0.1175 |
|
|
Jul |
7.3950 |
7.3950 |
7.3950 |
0.0925 |
|
|
Sep |
7.1500 |
7.0000 |
7.1500 |
0.1500 |
|
|
Dec |
|
|
7.1475 |
0.0725 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
659'0 |
1'0 |
|
|
Jul |
687'6 |
677'2 |
687'2 |
10'4 |
|
|
Sep |
698'6 |
688'0 |
698'4 |
10'6 |
|
|
Dec |
713'6 |
702'2 |
713'6 |
11'6 |
|
|
Mar |
725'4 |
713'6 |
725'2 |
12'2 |
|
|
May |
729'6 |
718'4 |
729'6 |
12'0 |
|
|
Jul |
727'0 |
721'0 |
727'0 |
11'2 |
|
|
Sep |
730'2 |
724'2 |
729'0 |
10'6 |
|
|
Dec |
739'0 |
739'0 |
739'0 |
9'2 |
|
|
Mar |
|
|
734'4 |
8'4 |
|
|
May |
|
|
729'2 |
8'4 |
|
|
Jul |
|
|
686'0 |
8'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
615'2 |
613'2 |
613'2 |
14'6 |
|
|
Jul |
636'0 |
620'0 |
636'0 |
15'0 |
|
|
Sep |
650'6 |
635'0 |
650'6 |
14'6 |
|
|
Dec |
671'4 |
656'0 |
671'4 |
15'0 |
|
|
Mar |
689'2 |
674'0 |
689'2 |
15'2 |
|
|
May |
697'6 |
682'4 |
697'6 |
14'6 |
|
|
Jul |
697'2 |
682'4 |
697'2 |
14'2 |
|
|
Sep |
704'4 |
691'0 |
704'4 |
13'2 |
|
|
Dec |
717'4 |
707'0 |
717'4 |
12'2 |
|
|
Mar |
|
|
728'0 |
10'6 |
|
|
May |
|
|
725'2 |
14'2 |
|
|
Jul |
692'0 |
690'0 |
692'0 |
14'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1209'2 |
1197'0 |
1199'2 |
5'4 |
|
|
Jul |
1222'4 |
1207'0 |
1211'0 |
5'0 |
|
|
Aug |
1216'6 |
1200'6 |
1205'6 |
5'2 |
|
|
Sep |
1197'4 |
1183'6 |
1188'6 |
5'4 |
|
|
Nov |
1201'2 |
1187'2 |
1193'2 |
5'2 |
|
|
Jan |
1213'0 |
1199'4 |
1204'6 |
4'6 |
|
|
Mar |
1208'6 |
1195'6 |
1201'0 |
5'0 |
|
|
May |
1210'2 |
1196'4 |
1202'4 |
5'0 |
|
|
Jul |
1215'2 |
1204'6 |
1208'2 |
4'2 |
|
|
Aug |
1193'4 |
1192'6 |
1192'6 |
4'6 |
|
|
Sep |
1160'2 |
1157'4 |
1157'6 |
2'4 |
|
|
Nov |
1155'6 |
1147'0 |
1149'6 |
2'2 |
|
|
Jan |
|
|
1143'4 |
2'4 |
|
|
Mar |
|
|
1160'6 |
2'4 |
|
|
May |
|
|
1149'0 |
3'2 |
|
|
Jul |
1174'6 |
1171'2 |
1171'2 |
3'2 |
|
|
Aug |
|
|
1163'2 |
3'2 |
|
|
Sep |
|
|
1137'6 |
3'0 |
|
|
Nov |
|
|
1120'0 |
3'0 |
|
|
Jul |
|
|
1150'0 |
3'0 |
|
|
Nov |
|
|
1103'0 |
3'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
462'0 |
459'4 |
461'0 |
4'4 |
|
|
Jul |
476'2 |
470'6 |
474'4 |
4'0 |
|
|
Sep |
482'6 |
477'4 |
481'4 |
4'0 |
|
|
Dec |
498'4 |
493'0 |
497'2 |
4'2 |
|
|
Mar |
512'0 |
506'6 |
510'6 |
4'4 |
|
|
May |
519'4 |
514'2 |
518'4 |
4'6 |
|
|
Jul |
523'2 |
517'2 |
522'4 |
5'0 |
|
|
Sep |
505'2 |
502'0 |
504'2 |
4'0 |
|
|
Dec |
509'6 |
504'6 |
508'0 |
3'4 |
|
|
Mar |
519'6 |
517'2 |
519'6 |
3'4 |
|
|
May |
|
|
524'0 |
3'4 |
|
|
Jul |
|
|
524'4 |
3'4 |
|
|
Sep |
|
|
486'4 |
1'0 |
|
|
Dec |
491'6 |
491'4 |
491'6 |
1'0 |
|
|
Jul |
|
|
501'2 |
1'0 |
|
|
Dec |
|
|
489'0 |
1'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
0.732900 |
0.730650 |
0.732150 |
0.000900 |
|
|
Jun |
0.733800 |
0.731300 |
0.732600 |
0.000500 |
|
|
Jul |
0.734600 |
0.732850 |
0.732550 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog