| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
5.8200 |
5.7100 |
5.7450 |
-0.0100 |
|
|
Sep |
6.1200 |
6.0500 |
6.0700 |
0.0175 |
|
|
Dec |
6.3675 |
6.3000 |
6.3175 |
0.0150 |
|
|
Mar |
6.5775 |
6.5150 |
6.5375 |
0.0225 |
|
|
May |
6.6950 |
6.6525 |
6.6900 |
0.0400 |
|
|
Jul |
6.7900 |
6.7700 |
6.7900 |
0.0175 |
|
|
Sep |
|
|
6.9900 |
-0.0875 |
|
|
Dec |
6.9975 |
6.9975 |
6.9975 |
-0.0075 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
618'6 |
608'6 |
614'4 |
3'4 |
|
|
Sep |
627'4 |
617'0 |
623'4 |
4'0 |
|
|
Dec |
641'4 |
632'0 |
637'4 |
3'0 |
|
|
Mar |
653'0 |
644'2 |
649'2 |
2'4 |
|
|
May |
660'2 |
652'4 |
655'6 |
0'6 |
|
|
Jul |
662'2 |
658'2 |
658'2 |
-0'6 |
|
|
Sep |
668'4 |
668'4 |
668'4 |
0'2 |
|
|
Dec |
683'4 |
683'0 |
683'0 |
-11'4 |
|
|
Mar |
|
|
715'0 |
-11'0 |
|
|
May |
|
|
686'6 |
-10'6 |
|
|
Jul |
|
|
693'0 |
-2'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
581'4 |
570'0 |
574'0 |
-4'2 |
|
|
Sep |
593'4 |
581'4 |
585'2 |
-4'4 |
|
|
Dec |
610'0 |
599'0 |
602'4 |
-4'6 |
|
|
Mar |
624'2 |
614'4 |
617'6 |
-4'2 |
|
|
May |
632'6 |
624'2 |
627'2 |
-4'2 |
|
|
Jul |
641'0 |
631'0 |
634'0 |
-4'0 |
|
|
Sep |
650'4 |
643'4 |
645'0 |
-4'2 |
|
|
Dec |
666'0 |
661'0 |
661'6 |
-4'2 |
|
|
Mar |
|
|
679'4 |
0'0 |
|
|
May |
|
|
698'0 |
0'0 |
|
|
Jul |
|
|
670'0 |
-0'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1124'6 |
1110'2 |
1111'6 |
-14'4 |
|
|
Aug |
1135'0 |
1120'6 |
1122'0 |
-14'4 |
|
|
Sep |
1140'4 |
1125'2 |
1127'0 |
-14'4 |
|
|
Nov |
1155'2 |
1139'6 |
1141'2 |
-15'0 |
|
|
Jan |
1168'6 |
1154'0 |
1155'6 |
-14'6 |
|
|
Mar |
1172'4 |
1160'0 |
1161'4 |
-14'0 |
|
|
May |
1178'4 |
1165'6 |
1167'2 |
-13'6 |
|
|
Jul |
1183'6 |
1172'0 |
1173'6 |
-12'6 |
|
|
Aug |
1158'6 |
1158'6 |
1158'6 |
-14'2 |
|
|
Sep |
|
|
1122'2 |
0'0 |
|
|
Nov |
1133'0 |
1122'4 |
1123'2 |
-11'6 |
|
|
Jan |
|
|
1146'6 |
0'0 |
|
|
Mar |
|
|
1140'2 |
0'0 |
|
|
May |
|
|
1137'4 |
0'0 |
|
|
Jul |
|
|
1149'4 |
0'0 |
|
|
Aug |
|
|
1146'4 |
0'0 |
|
|
Sep |
|
|
1125'0 |
0'0 |
|
|
Nov |
|
|
1123'0 |
0'0 |
|
|
Jul |
|
|
1140'6 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
412'4 |
401'4 |
402'6 |
-10'0 |
|
|
Sep |
421'2 |
410'4 |
411'4 |
-10'2 |
|
|
Dec |
441'0 |
430'4 |
431'2 |
-10'2 |
|
|
Mar |
455'6 |
446'0 |
446'6 |
-9'6 |
|
|
May |
464'6 |
455'4 |
456'0 |
-9'4 |
|
|
Jul |
471'0 |
461'6 |
462'4 |
-9'2 |
|
|
Sep |
463'0 |
457'6 |
458'4 |
-7'0 |
|
|
Dec |
473'6 |
466'4 |
467'2 |
-6'4 |
|
|
Mar |
484'0 |
479'6 |
479'6 |
-6'0 |
|
|
May |
|
|
492'4 |
0'2 |
|
|
Jul |
|
|
496'6 |
0'6 |
|
|
Sep |
|
|
471'6 |
0'0 |
|
|
Dec |
469'6 |
469'6 |
469'6 |
-6'4 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
480'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.705800 |
0.703850 |
0.704550 |
-0.000550 |
|
|
Aug |
0.705750 |
0.704900 |
0.705000 |
-0.001150 |
|
|
Sep |
0.707850 |
0.705750 |
0.706050 |
-0.001000 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog