Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.9200 6.8475 6.9000 -0.0400
Dec 7.1725 7.1525 7.1700 -0.0325
Mar 7.3425 7.3425 7.3425 -0.0400
May 7.5200 7.4000 7.4700 0.1500
Jul 7.5850 7.4675 7.5025 0.1300
Sep 7.5000 7.4075 7.4100 0.0650
Dec 7.4800 7.4800 7.4800 -0.0200
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 762'0 756'6 758'6 -3'2
Dec 776'6 771'2 773'2 -3'4
Mar 790'0 784'4 786'6 -3'2
May 794'2 789'2 790'6 -3'4
Jul 789'6 785'6 787'2 -2'4
Sep 792'0 789'4 790'0 -2'6
Dec 798'0 798'0 798'0 -2'2
Mar 801'2 800'0 801'2 13'4
May 796'2 12'4
Jul 760'0 12'4
Sep 750'0 12'4
Dec 780'6 12'4
Mar 789'2 12'4
May 785'0 12'4
Jul 758'0 12'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 680'0 675'6 679'0 -1'2
Dec 697'2 693'0 696'2 -1'2
Mar 714'4 710'6 713'6 -1'0
May 722'0 718'4 721'2 -1'2
Jul 721'2 717'6 720'6 -0'6
Sep 727'6 724'2 727'0 -1'0
Dec 738'2 737'6 737'6 -2'0
Mar 747'4 0'0
May 734'6 0'0
Jul 711'0 0'0
Sep 720'0 0'0
Dec 740'0 740'0 740'0 -2'6
Mar 753'4 0'0
May 744'0 0'0
Jul 726'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1225'0 1220'2 1220'6 -1'4
Nov 1240'4 1235'4 1237'2 0'0
Jan 1255'0 1250'0 1251'4 0'2
Mar 1259'0 1254'2 1255'6 0'2
May 1262'4 1258'6 1260'0 0'4
Jul 1265'2 1260'6 1262'6 0'0
Aug 1246'6 1243'6 1244'2 -0'4
Sep 1206'0 1205'6 1205'6 0'6
Nov 1194'6 1191'4 1193'0 -0'6
Jan 1204'2 0'0
Mar 1204'4 0'0
May 1172'4 0'0
Jul 1209'0 0'0
Aug 1196'6 0'0
Sep 1175'0 0'0
Nov 1174'4 0'0
Jul 1191'2 0'0
Nov 1153'6 1153'6 1153'6 -1'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 475'0 472'2 474'2 1'2
Dec 500'4 497'2 499'6 1'6
Mar 516'0 512'6 515'2 1'4
May 522'4 519'4 521'6 1'0
Jul 524'6 522'2 523'6 0'6
Sep 504'2 502'4 503'0 0'6
Dec 508'4 506'2 507'2 0'6
Mar 518'2 517'2 517'6 0'4
May 523'6 521'2 523'6 1'0
Jul 525'6 0'6
Sep 493'0 0'0
Dec 497'2 496'6 497'2 0'0
Jul 511'0 0'0
Dec 496'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Sep 0.725400 0.724750 0.725350 0.000400
Oct 0.726500 0.725950 0.726100 0.000050
Nov 0.727400 0.726850 0.726900
 
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN