| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.1475 |
6.1325 |
6.1325 |
-0.0275 |
|
|
Sep |
6.4000 |
6.3500 |
6.3675 |
-0.0300 |
|
|
Dec |
6.6000 |
6.5775 |
6.6000 |
-0.0200 |
|
|
Mar |
6.7775 |
6.7775 |
6.7775 |
-0.0275 |
|
|
May |
6.8950 |
6.8700 |
6.8950 |
-0.0075 |
|
|
Jul |
6.9650 |
6.9650 |
6.9650 |
-0.0125 |
|
|
Sep |
7.1625 |
6.8925 |
6.9525 |
-0.0075 |
|
|
Dec |
7.0975 |
6.9925 |
7.0825 |
0.2050 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
641'6 |
632'2 |
633'0 |
-7'0 |
|
|
Sep |
647'2 |
637'6 |
638'4 |
-6'6 |
|
|
Dec |
660'0 |
652'0 |
652'4 |
-6'0 |
|
|
Mar |
669'4 |
663'4 |
663'4 |
-5'6 |
|
|
May |
676'4 |
674'4 |
674'4 |
-2'2 |
|
|
Jul |
683'2 |
677'6 |
677'6 |
-3'6 |
|
|
Sep |
689'0 |
674'4 |
689'0 |
4'6 |
|
|
Dec |
703'0 |
703'0 |
703'0 |
-3'4 |
|
|
Mar |
|
|
715'0 |
5'2 |
|
|
May |
|
|
713'0 |
5'0 |
|
|
Jul |
|
|
693'0 |
5'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
591'6 |
583'6 |
584'2 |
-5'4 |
|
|
Sep |
602'2 |
594'6 |
595'0 |
-5'4 |
|
|
Dec |
618'2 |
610'6 |
611'2 |
-5'4 |
|
|
Mar |
630'6 |
625'0 |
625'2 |
-5'0 |
|
|
May |
639'2 |
635'2 |
636'0 |
-3'2 |
|
|
Jul |
645'4 |
643'6 |
643'6 |
-2'4 |
|
|
Sep |
|
|
657'6 |
0'0 |
|
|
Dec |
|
|
675'2 |
0'0 |
|
|
Mar |
|
|
685'2 |
0'0 |
|
|
May |
|
|
684'0 |
0'0 |
|
|
Jul |
|
|
663'4 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1120'6 |
1112'4 |
1113'6 |
-5'4 |
|
|
Aug |
1125'2 |
1117'0 |
1117'6 |
-5'6 |
|
|
Sep |
1123'4 |
1115'2 |
1116'2 |
-5'4 |
|
|
Nov |
1136'2 |
1128'2 |
1129'2 |
-5'4 |
|
|
Jan |
1151'0 |
1143'4 |
1144'0 |
-5'4 |
|
|
Mar |
1159'0 |
1152'0 |
1152'4 |
-4'4 |
|
|
May |
1167'6 |
1160'4 |
1161'4 |
-3'6 |
|
|
Jul |
1174'6 |
1168'4 |
1169'2 |
-3'6 |
|
|
Aug |
|
|
1158'0 |
0'0 |
|
|
Sep |
|
|
1128'0 |
0'0 |
|
|
Nov |
1125'2 |
1120'2 |
1120'6 |
-2'6 |
|
|
Jan |
|
|
1132'0 |
0'0 |
|
|
Mar |
|
|
1164'4 |
0'0 |
|
|
May |
|
|
1129'0 |
0'0 |
|
|
Jul |
|
|
1134'4 |
0'0 |
|
|
Aug |
|
|
1135'4 |
0'0 |
|
|
Sep |
|
|
1113'6 |
0'0 |
|
|
Nov |
|
|
1107'4 |
0'0 |
|
|
Jul |
|
|
1129'4 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
416'6 |
413'2 |
413'6 |
-1'6 |
|
|
Sep |
424'0 |
420'4 |
421'0 |
-1'6 |
|
|
Dec |
443'2 |
439'6 |
440'2 |
-1'4 |
|
|
Mar |
457'2 |
453'6 |
454'0 |
-1'4 |
|
|
May |
465'4 |
462'6 |
463'0 |
-1'4 |
|
|
Jul |
471'6 |
469'4 |
469'6 |
-1'4 |
|
|
Sep |
464'0 |
462'2 |
462'2 |
-1'2 |
|
|
Dec |
471'2 |
469'0 |
469'0 |
-1'0 |
|
|
Mar |
|
|
481'2 |
0'0 |
|
|
May |
|
|
482'0 |
0'0 |
|
|
Jul |
|
|
489'0 |
0'0 |
|
|
Sep |
|
|
469'4 |
0'0 |
|
|
Dec |
|
|
466'2 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
478'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.714750 |
0.714300 |
0.714300 |
-0.000650 |
|
|
Jul |
0.715600 |
0.715150 |
0.715300 |
-0.000500 |
|
|
Aug |
0.716980 |
0.716250 |
0.717000 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog