| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.1900 |
6.1900 |
6.1900 |
-0.0050 |
|
|
Sep |
6.5500 |
6.4200 |
6.4475 |
0.0200 |
|
|
Dec |
6.7750 |
6.6475 |
6.6725 |
0.0150 |
|
|
Mar |
6.9400 |
6.8400 |
6.8700 |
0.0350 |
|
|
May |
6.9825 |
6.9400 |
6.9525 |
0.0375 |
|
|
Jul |
|
|
7.0875 |
0.0350 |
|
|
Sep |
7.0000 |
7.0000 |
7.0000 |
0.0150 |
|
|
Dec |
|
|
6.8850 |
0.0150 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
637'6 |
633'0 |
637'2 |
2'4 |
|
|
Sep |
644'4 |
639'4 |
643'6 |
2'4 |
|
|
Dec |
658'2 |
655'0 |
658'2 |
2'0 |
|
|
Mar |
669'0 |
669'0 |
669'0 |
0'6 |
|
|
May |
683'4 |
670'2 |
675'6 |
-0'6 |
|
|
Jul |
688'0 |
675'0 |
680'0 |
-1'2 |
|
|
Sep |
696'2 |
696'2 |
696'2 |
-0'6 |
|
|
Dec |
707'0 |
701'4 |
707'0 |
0'4 |
|
|
Mar |
|
|
715'0 |
1'4 |
|
|
May |
|
|
711'6 |
0'0 |
|
|
Jul |
|
|
693'0 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
589'2 |
585'4 |
588'6 |
2'0 |
|
|
Sep |
601'0 |
597'2 |
600'2 |
2'0 |
|
|
Dec |
617'2 |
613'6 |
616'6 |
2'0 |
|
|
Mar |
631'6 |
630'0 |
631'2 |
2'0 |
|
|
May |
641'0 |
641'0 |
641'0 |
2'4 |
|
|
Jul |
647'4 |
647'0 |
647'0 |
2'0 |
|
|
Sep |
|
|
656'0 |
0'0 |
|
|
Dec |
673'6 |
673'6 |
673'6 |
0'4 |
|
|
Mar |
685'2 |
685'2 |
685'2 |
0'2 |
|
|
May |
|
|
684'0 |
0'0 |
|
|
Jul |
|
|
683'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1117'2 |
1113'6 |
1114'2 |
-0'6 |
|
|
Aug |
1122'4 |
1119'2 |
1120'0 |
-0'4 |
|
|
Sep |
1122'0 |
1119'0 |
1119'2 |
-0'6 |
|
|
Nov |
1136'4 |
1132'6 |
1133'6 |
-0'2 |
|
|
Jan |
1150'2 |
1147'0 |
1147'4 |
-0'4 |
|
|
Mar |
1156'2 |
1154'4 |
1154'4 |
-1'0 |
|
|
May |
1162'6 |
1162'0 |
1162'0 |
-1'2 |
|
|
Jul |
1171'2 |
1169'4 |
1169'4 |
-1'0 |
|
|
Aug |
|
|
1153'6 |
0'0 |
|
|
Sep |
|
|
1126'0 |
0'0 |
|
|
Nov |
1120'4 |
1120'2 |
1120'2 |
-0'2 |
|
|
Jan |
|
|
1132'0 |
0'0 |
|
|
Mar |
|
|
1164'4 |
0'0 |
|
|
May |
|
|
1132'0 |
0'0 |
|
|
Jul |
|
|
1134'4 |
0'0 |
|
|
Aug |
|
|
1133'0 |
0'0 |
|
|
Sep |
|
|
1111'0 |
0'0 |
|
|
Nov |
|
|
1108'6 |
0'0 |
|
|
Jul |
|
|
1126'6 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
413'2 |
411'2 |
413'0 |
1'2 |
|
|
Sep |
421'0 |
419'2 |
420'6 |
0'6 |
|
|
Dec |
440'4 |
438'4 |
440'2 |
0'6 |
|
|
Mar |
455'0 |
453'4 |
455'0 |
1'0 |
|
|
May |
464'2 |
462'6 |
464'2 |
0'6 |
|
|
Jul |
470'6 |
469'2 |
470'6 |
0'4 |
|
|
Sep |
459'2 |
459'2 |
459'2 |
-0'6 |
|
|
Dec |
467'4 |
465'6 |
467'4 |
1'4 |
|
|
Mar |
|
|
476'6 |
-0'2 |
|
|
May |
|
|
492'0 |
0'0 |
|
|
Jul |
|
|
494'2 |
0'0 |
|
|
Sep |
|
|
469'4 |
0'0 |
|
|
Dec |
|
|
463'2 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
478'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.716250 |
0.715500 |
0.715550 |
0.000100 |
|
|
Jul |
0.717230 |
0.716400 |
0.717450 |
|
|
|
Aug |
0.717750 |
0.717450 |
0.717750 |
0.000350 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog