| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
7.0500 |
6.9525 |
7.0500 |
0.0675 |
|
|
Dec |
7.3175 |
7.2125 |
7.3150 |
0.0700 |
|
|
Mar |
7.4950 |
7.3625 |
7.4950 |
0.0675 |
|
|
May |
7.5975 |
7.4750 |
7.5850 |
0.0400 |
|
|
Jul |
7.6275 |
7.6125 |
7.6125 |
0.0200 |
|
|
Sep |
7.5000 |
7.4650 |
7.4850 |
0.0200 |
|
|
Dec |
7.5075 |
7.4900 |
7.5075 |
-0.0025 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
765'4 |
758'6 |
765'0 |
8'6 |
|
|
Dec |
782'4 |
775'0 |
781'2 |
8'6 |
|
|
Mar |
795'0 |
788'0 |
794'0 |
8'2 |
|
|
May |
798'2 |
792'0 |
797'4 |
7'0 |
|
|
Jul |
793'4 |
786'2 |
792'0 |
6'0 |
|
|
Sep |
792'4 |
790'0 |
792'4 |
3'4 |
|
|
Dec |
802'0 |
795'4 |
801'0 |
3'6 |
|
|
Mar |
800'0 |
798'0 |
798'0 |
-1'6 |
|
|
May |
|
|
793'4 |
-2'0 |
|
|
Jul |
|
|
760'0 |
-2'0 |
|
|
Sep |
|
|
750'0 |
-2'0 |
|
|
Dec |
|
|
775'4 |
-2'0 |
|
|
Mar |
|
|
784'0 |
-2'0 |
|
|
May |
|
|
779'6 |
-2'0 |
|
|
Jul |
|
|
752'6 |
-2'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
696'0 |
686'6 |
692'6 |
11'2 |
|
|
Dec |
713'2 |
704'2 |
709'6 |
10'4 |
|
|
Mar |
729'6 |
721'6 |
726'2 |
9'6 |
|
|
May |
736'2 |
729'0 |
733'0 |
8'4 |
|
|
Jul |
733'0 |
724'6 |
730'4 |
8'2 |
|
|
Sep |
738'0 |
729'6 |
735'0 |
6'6 |
|
|
Dec |
747'2 |
743'0 |
745'4 |
6'0 |
|
|
Mar |
|
|
746'0 |
0'0 |
|
|
May |
|
|
745'0 |
0'0 |
|
|
Jul |
731'0 |
731'0 |
731'0 |
4'6 |
|
|
Sep |
|
|
720'0 |
0'0 |
|
|
Dec |
|
|
746'0 |
0'0 |
|
|
Mar |
|
|
753'4 |
0'0 |
|
|
May |
|
|
744'0 |
0'0 |
|
|
Jul |
|
|
726'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1225'2 |
1218'0 |
1220'4 |
-4'4 |
|
|
Nov |
1239'4 |
1229'6 |
1233'2 |
-6'2 |
|
|
Jan |
1254'0 |
1244'0 |
1247'0 |
-6'6 |
|
|
Mar |
1258'6 |
1249'4 |
1252'4 |
-6'4 |
|
|
May |
1262'4 |
1254'6 |
1257'6 |
-6'0 |
|
|
Jul |
1265'6 |
1258'0 |
1260'6 |
-5'4 |
|
|
Aug |
1245'4 |
1241'2 |
1243'0 |
-5'2 |
|
|
Sep |
1206'4 |
1204'6 |
1205'0 |
-4'0 |
|
|
Nov |
1196'4 |
1191'6 |
1193'6 |
-3'0 |
|
|
Jan |
|
|
1201'0 |
0'0 |
|
|
Mar |
|
|
1201'0 |
0'0 |
|
|
May |
|
|
1203'0 |
0'0 |
|
|
Jul |
|
|
1207'0 |
0'0 |
|
|
Aug |
|
|
1198'4 |
0'0 |
|
|
Sep |
|
|
1173'0 |
0'0 |
|
|
Nov |
|
|
1167'2 |
0'0 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1153'6 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
496'4 |
485'0 |
493'6 |
10'0 |
|
|
Dec |
522'0 |
510'2 |
519'0 |
10'4 |
|
|
Mar |
536'4 |
524'6 |
533'6 |
10'2 |
|
|
May |
542'6 |
531'2 |
539'6 |
9'6 |
|
|
Jul |
542'4 |
532'4 |
540'0 |
8'4 |
|
|
Sep |
514'0 |
507'4 |
512'0 |
4'6 |
|
|
Dec |
516'0 |
510'6 |
513'4 |
3'2 |
|
|
Mar |
525'6 |
521'2 |
523'6 |
3'0 |
|
|
May |
531'2 |
529'0 |
529'4 |
3'0 |
|
|
Jul |
534'4 |
529'2 |
532'6 |
3'6 |
|
|
Sep |
498'0 |
494'4 |
498'0 |
3'6 |
|
|
Dec |
500'0 |
498'0 |
498'4 |
0'6 |
|
|
Jul |
|
|
510'0 |
0'0 |
|
|
Dec |
500'0 |
498'6 |
500'0 |
1'6 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
0.726250 |
0.723200 |
0.723300 |
-0.004100 |
|
|
Oct |
0.726900 |
0.724400 |
0.724450 |
-0.004100 |
|
|
Nov |
0.727500 |
0.725300 |
0.727500 |
-0.002000 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog