| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
6.3750 |
-0.1225 |
|
|
May |
6.4300 |
6.3050 |
6.4300 |
0.0800 |
|
|
Jul |
6.5500 |
6.4625 |
6.5500 |
0.0650 |
|
|
Sep |
6.7000 |
6.6225 |
6.7000 |
0.0525 |
|
|
Dec |
6.8150 |
6.7300 |
6.8150 |
0.0575 |
|
|
Mar |
6.8800 |
6.8450 |
6.8800 |
0.0525 |
|
|
May |
6.8800 |
6.8800 |
6.8800 |
-0.0075 |
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
587'4 |
-11'0 |
|
|
May |
623'4 |
607'2 |
623'2 |
14'4 |
|
|
Jul |
637'0 |
621'2 |
636'6 |
13'6 |
|
|
Sep |
651'6 |
636'2 |
651'4 |
13'2 |
|
|
Dec |
671'0 |
656'4 |
671'0 |
13'0 |
|
|
Mar |
683'4 |
670'0 |
683'4 |
11'4 |
|
|
May |
685'0 |
684'0 |
684'0 |
6'0 |
|
|
Jul |
675'0 |
661'0 |
675'0 |
8'2 |
|
|
Sep |
675'0 |
671'0 |
675'0 |
5'6 |
|
|
Dec |
675'0 |
672'0 |
675'0 |
-3'6 |
|
|
Mar |
|
|
675'2 |
-3'0 |
|
|
May |
|
|
685'4 |
-3'0 |
|
|
Jul |
|
|
673'2 |
-3'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
586'6 |
0'0 |
|
|
May |
603'4 |
589'2 |
602'6 |
11'6 |
|
|
Jul |
614'4 |
600'6 |
613'4 |
10'2 |
|
|
Sep |
627'2 |
614'4 |
627'2 |
10'2 |
|
|
Dec |
644'2 |
631'6 |
643'6 |
9'6 |
|
|
Mar |
656'6 |
645'0 |
656'4 |
8'6 |
|
|
May |
661'6 |
651'0 |
661'6 |
8'0 |
|
|
Jul |
648'6 |
641'0 |
648'6 |
6'6 |
|
|
Sep |
|
|
642'6 |
0'0 |
|
|
Dec |
|
|
656'6 |
2'0 |
|
|
Mar |
|
|
663'0 |
0'0 |
|
|
May |
|
|
660'0 |
0'0 |
|
|
Jul |
|
|
640'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1204'2 |
1202'6 |
1204'2 |
17'0 |
|
|
May |
1222'6 |
1203'4 |
1222'4 |
20'6 |
|
|
Jul |
1235'4 |
1216'4 |
1235'4 |
20'4 |
|
|
Aug |
1219'0 |
1201'6 |
1218'4 |
18'2 |
|
|
Sep |
1176'2 |
1161'6 |
1176'0 |
15'0 |
|
|
Nov |
1166'4 |
1154'0 |
1166'0 |
12'4 |
|
|
Jan |
1174'6 |
1163'2 |
1174'4 |
11'6 |
|
|
Mar |
1169'0 |
1159'2 |
1168'4 |
9'4 |
|
|
May |
1170'2 |
1160'6 |
1170'0 |
9'4 |
|
|
Jul |
1175'0 |
1166'0 |
1175'0 |
9'0 |
|
|
Aug |
1151'0 |
1151'0 |
1151'0 |
-1'0 |
|
|
Sep |
1123'0 |
1113'2 |
1113'2 |
-2'4 |
|
|
Nov |
1114'0 |
1105'6 |
1113'2 |
5'6 |
|
|
Jan |
|
|
1116'0 |
0'0 |
|
|
Mar |
|
|
1114'0 |
0'0 |
|
|
May |
|
|
1124'2 |
0'0 |
|
|
Jul |
|
|
1115'0 |
0'0 |
|
|
Aug |
|
|
1123'2 |
0'0 |
|
|
Sep |
|
|
1103'4 |
0'0 |
|
|
Nov |
|
|
1096'6 |
0'0 |
|
|
Jul |
|
|
1118'4 |
0'0 |
|
|
Nov |
|
|
1092'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
436'4 |
0'2 |
|
|
May |
459'6 |
451'4 |
459'2 |
7'0 |
|
|
Jul |
471'2 |
462'6 |
471'0 |
7'6 |
|
|
Sep |
473'6 |
465'2 |
473'2 |
7'4 |
|
|
Dec |
487'4 |
479'2 |
486'4 |
6'6 |
|
|
Mar |
496'6 |
489'4 |
495'6 |
5'4 |
|
|
May |
501'2 |
494'6 |
501'2 |
5'2 |
|
|
Jul |
503'2 |
496'6 |
503'2 |
5'0 |
|
|
Sep |
481'0 |
479'2 |
480'6 |
2'6 |
|
|
Dec |
486'2 |
481'2 |
485'4 |
3'2 |
|
|
Mar |
496'0 |
492'0 |
496'0 |
3'4 |
|
|
May |
|
|
495'6 |
0'0 |
|
|
Jul |
|
|
495'0 |
0'0 |
|
|
Sep |
|
|
475'0 |
0'0 |
|
|
Dec |
479'0 |
479'0 |
479'0 |
2'4 |
|
|
Jul |
|
|
493'0 |
0'0 |
|
|
Dec |
|
|
467'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
0.737950 |
0.735700 |
0.736100 |
-0.000650 |
|
|
Apr |
0.738750 |
0.736650 |
0.736650 |
-0.001000 |
|
|
May |
0.739950 |
0.737750 |
0.738150 |
-0.000600 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog