Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 592'0 586'2 587'4 -1'0
Jul 608'4 602'2 603'6 -1'2
Sep 623'4 617'2 618'2 -2'2
Dec 642'4 635'0 636'2 -3'6
Mar 655'6 653'2 653'2 -4'0
May 673'0 -2'6
Jul 678'0 -2'0
Sep 672'0 -1'0
Dec
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 572'6 564'6 566'0 -3'2
Jul 588'0 580'0 581'2 -3'4
Sep 603'6 595'6 597'0 -3'4
Dec 626'0 618'0 619'0 -3'4
Mar 643'6 636'0 637'2 -3'2
May 651'6 647'2 647'2 -2'6
Jul 651'0 648'2 648'2 -0'2
Sep 664'4 -4'2
Dec 682'2 -3'6
Mar 688'4 -3'4
May 675'6 -3'4
Jul 655'6 -3'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 545'6 537'4 538'6 -4'4
Jul 562'2 553'6 554'6 -5'0
Sep 578'6 570'4 571'6 -4'6
Dec 602'0 593'6 595'0 -4'4
Mar 620'4 612'6 613'6 -4'4
May 631'0 624'0 624'2 -4'4
Jul 628'4 624'4 625'2 -3'2
Sep 640'4 0'0
Dec 649'0 647'2 649'0 -1'2
Mar 674'2 0'0
May 661'0 0'0
Jul 644'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1008'6 997'4 1006'0 4'2
Jul 1022'0 1011'2 1019'6 4'2
Aug 1018'2 1008'6 1017'0 4'4
Sep 1007'0 998'0 1005'6 4'2
Nov 1012'0 1003'0 1010'4 4'0
Jan 1024'4 1016'0 1023'0 3'6
Mar 1028'0 1021'4 1026'6 3'4
May 1034'4 1028'0 1033'2 3'2
Jul 1042'2 1036'6 1041'0 3'0
Aug 1039'0 0'0
Sep 1020'0 0'0
Nov 1018'4 1015'2 1018'2 3'0
Jan 1030'0 0'0
Mar 1027'0 0'0
May 1048'2 0'0
Jul 1065'4 0'0
Aug 1038'2 0'0
Sep 1022'2 0'0
Nov 1030'0 0'0
Jul 1044'6 0'0
Nov 1025'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 461'0 457'0 457'2 -0'4
Jul 467'6 464'0 464'4 -0'6
Sep 442'4 440'0 440'6 -1'2
Dec 449'4 447'0 448'0 -1'0
Mar 462'4 460'2 461'0 -1'0
May 470'0 468'0 468'6 -1'0
Jul 473'4 472'2 472'2 -1'4
Sep 454'2 454'2 454'2 -0'4
Dec 454'2 452'2 452'4 -1'4
Mar 463'6 0'0
May 466'2 0'0
Jul 471'0 0'0
Sep 453'0 0'0
Dec 455'4 0'0
Jul 471'4 0'0
Dec 458'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Apr 0.702800 0.701300 0.702250 0.002200
May 0.703850 0.701450 0.703350 0.002100
Jun 0.705050 0.702250 0.704400 0.002150
 
blog iconDTN Market Matters Blog
Far Upper Mississippi River Now Open for Business
Editorial Staff – 
Posted at Monday, March 24, 2025 8:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN