Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.2700 7.2600 7.2600 -0.0275
Mar 7.5075 7.4775 7.4775 -0.0225
May 7.6025 7.6000 7.6000 -0.0200
Jul 7.7550 7.6125 7.6325 -0.0700
Sep 7.6075 7.5000 7.5600 -0.0375
Dec 7.5850 7.4900 7.5725 -0.0250
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 771'0 767'2 768'6 -3'0
Mar 783'4 781'0 782'4 -3'0
May 788'6 785'4 787'2 -3'2
Jul 783'2 780'2 780'6 -4'4
Sep 785'2 783'0 784'6 -3'2
Dec 801'0 789'0 795'4 -7'6
Mar 810'6 -7'2
May 786'6 -7'2
Jul 745'0 745'0 745'0 -6'6
Sep 780'0 -4'6
Dec 752'2 -6'6
Mar 760'6 -6'6
May 756'4 -6'6
Jul 709'0 -6'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 709'0 704'0 705'6 -2'6
Mar 724'2 719'4 721'2 -3'0
May 732'2 727'6 729'2 -2'6
Jul 733'4 729'2 730'6 -2'2
Sep 738'4 734'4 735'2 -3'2
Dec 748'6 747'6 747'6 -0'6
Mar 755'2 0'0
May 753'0 0'0
Jul 734'0 0'0
Sep 745'4 0'0
Dec 752'6 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1320'6 1310'0 1320'0 2'0
Jan 1335'6 1325'6 1335'2 1'4
Mar 1344'0 1334'2 1344'0 1'4
May 1350'6 1342'0 1350'2 0'2
Jul 1355'2 1346'4 1355'0 0'4
Aug 1337'4 1329'2 1337'0 0'0
Sep 1295'4 -0'4
Nov 1281'6 1274'2 1281'6 0'2
Jan 1290'6 1288'0 1290'6 -0'4
Mar 1286'2 -1'2
May 1288'0 1288'0 1288'0 -0'6
Jul 1289'0 0'0
Aug 1279'4 0'0
Sep 1238'0 0'0
Nov 1240'2 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 530'0 526'4 529'4 0'4
Mar 544'2 541'0 544'2 0'6
May 551'6 548'4 551'4 0'6
Jul 554'4 551'4 554'2 0'6
Sep 525'4 523'0 525'4 0'6
Dec 529'4 526'4 529'2 0'6
Mar 541'4 540'0 541'2 0'6
May 546'6 0'0
Jul 550'0 550'0 550'0 0'0
Sep 519'0 0'0
Dec 514'2 514'2 514'2 -0'6
Jul 528'0 0'0
Dec 503'2 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Oct 0.710100 0.709550 0.710200
Nov 0.711100 0.710550 0.711850
Dec 0.712150 0.711450 0.711500 -0.000750
 
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN