| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
7.0400 |
7.0000 |
7.0150 |
-0.0025 |
|
|
Mar |
7.2500 |
7.2125 |
7.2200 |
-0.0075 |
|
|
May |
7.3600 |
7.3400 |
7.3400 |
-0.0175 |
|
|
Jul |
7.3875 |
7.3650 |
7.3650 |
-0.0450 |
|
|
Sep |
7.3150 |
7.2900 |
7.2925 |
-0.0575 |
|
|
Dec |
7.3575 |
7.2900 |
7.2950 |
-0.0875 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
745'6 |
734'6 |
740'0 |
-5'6 |
|
|
Mar |
757'6 |
747'6 |
753'4 |
-4'2 |
|
|
May |
762'2 |
753'2 |
758'6 |
-3'4 |
|
|
Jul |
759'0 |
749'6 |
754'4 |
-4'2 |
|
|
Sep |
763'0 |
754'0 |
758'4 |
-4'4 |
|
|
Dec |
772'2 |
763'2 |
767'0 |
-5'2 |
|
|
Mar |
|
|
810'6 |
-11'4 |
|
|
May |
|
|
766'6 |
-11'0 |
|
|
Jul |
|
|
733'0 |
-14'2 |
|
|
Sep |
|
|
780'0 |
-14'2 |
|
|
Dec |
|
|
732'2 |
-16'6 |
|
|
Mar |
|
|
740'6 |
-16'6 |
|
|
May |
|
|
736'4 |
-16'6 |
|
|
Jul |
|
|
689'0 |
-16'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
690'2 |
681'4 |
687'6 |
-1'0 |
|
|
Mar |
705'0 |
696'2 |
703'0 |
-0'4 |
|
|
May |
711'6 |
703'2 |
709'4 |
-1'2 |
|
|
Jul |
713'0 |
704'6 |
709'6 |
-2'2 |
|
|
Sep |
718'6 |
711'0 |
716'6 |
-1'2 |
|
|
Dec |
728'4 |
722'2 |
727'0 |
-1'6 |
|
|
Mar |
|
|
735'4 |
0'0 |
|
|
May |
|
|
745'2 |
0'0 |
|
|
Jul |
|
|
711'2 |
0'0 |
|
|
Sep |
|
|
745'4 |
0'0 |
|
|
Dec |
|
|
733'0 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1294'2 |
1284'0 |
1293'2 |
5'0 |
|
|
Jan |
1308'6 |
1298'4 |
1308'2 |
5'2 |
|
|
Mar |
1317'6 |
1307'6 |
1317'0 |
5'0 |
|
|
May |
1325'2 |
1315'4 |
1324'4 |
4'6 |
|
|
Jul |
1330'2 |
1320'4 |
1329'6 |
4'6 |
|
|
Aug |
1313'2 |
1304'6 |
1313'0 |
4'0 |
|
|
Sep |
1274'0 |
1267'0 |
1273'4 |
3'0 |
|
|
Nov |
1261'4 |
1253'6 |
1260'6 |
3'0 |
|
|
Jan |
1270'0 |
1268'0 |
1268'0 |
-0'4 |
|
|
Mar |
|
|
1263'6 |
-1'4 |
|
|
May |
|
|
1264'4 |
0'0 |
|
|
Jul |
|
|
1289'0 |
0'0 |
|
|
Aug |
|
|
1257'2 |
0'0 |
|
|
Sep |
|
|
1238'0 |
0'0 |
|
|
Nov |
|
|
1240'2 |
0'0 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1200'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
525'6 |
519'6 |
525'2 |
2'2 |
|
|
Mar |
539'0 |
533'6 |
538'6 |
2'2 |
|
|
May |
546'0 |
540'6 |
545'4 |
2'0 |
|
|
Jul |
549'0 |
543'6 |
549'0 |
2'2 |
|
|
Sep |
522'2 |
518'4 |
522'0 |
1'2 |
|
|
Dec |
526'6 |
522'6 |
526'2 |
1'2 |
|
|
Mar |
535'4 |
535'4 |
535'4 |
-1'6 |
|
|
May |
542'4 |
542'4 |
542'4 |
-1'6 |
|
|
Jul |
548'4 |
545'6 |
548'4 |
0'6 |
|
|
Sep |
516'0 |
513'4 |
516'0 |
0'2 |
|
|
Dec |
515'6 |
514'6 |
515'6 |
0'6 |
|
|
Jul |
|
|
529'0 |
0'0 |
|
|
Dec |
|
|
500'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
0.706100 |
0.704850 |
0.705700 |
-0.000600 |
|
|
Nov |
0.707100 |
0.706200 |
0.706200 |
-0.001100 |
|
|
Dec |
0.708250 |
0.706800 |
0.707850 |
-0.000450 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog