Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.4000 6.2200 6.3925 0.1350
Jul 6.5400 6.3500 6.5325 0.1275
Sep 6.6975 6.5100 6.6825 0.1200
Dec 6.8525 6.7225 6.8425 0.1200
Mar 6.9800 6.8575 6.9400 0.1125
May 6.9900 6.9900 6.9900 0.1100
Jul 6.9000 0.0750
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 625'6 598'4 624'6 19'4
Jul 639'4 611'6 638'2 19'6
Sep 652'0 624'2 651'0 20'2
Dec 669'4 644'2 668'6 19'4
Mar 683'0 658'2 682'2 19'0
May 686'4 669'4 685'6 19'2
Jul 678'6 669'4 678'6 19'2
Sep 674'0 18'6
Dec 689'4 18'4
Mar 675'2 18'4
May 702'0 18'4
Jul 682'0 18'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 594'2 578'4 593'2 9'6
Jul 602'6 587'4 602'2 10'0
Sep 614'2 599'4 613'6 10'0
Dec 632'0 618'0 631'4 9'4
Mar 646'4 633'0 646'2 9'4
May 652'6 643'0 652'6 9'2
Jul 649'2 636'6 649'2 9'2
Sep 653'6 653'4 653'6 9'0
Dec 663'0 658'4 663'0 7'6
Mar 676'2 7'4
May 660'0 7'4
Jul 665'0 7'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1168'4 1156'0 1156'4 -4'2
Jul 1183'0 1170'2 1170'6 -4'6
Aug 1175'6 1163'4 1163'4 -4'6
Sep 1154'0 1140'6 1140'6 -6'4
Nov 1153'4 1141'6 1142'2 -5'6
Jan 1164'0 1153'0 1153'2 -5'4
Mar 1162'2 1152'0 1153'0 -4'4
May 1165'4 1155'4 1156'2 -4'4
Jul 1171'4 1161'4 1162'4 -4'6
Aug 1164'6 -4'4
Sep 1129'0 -3'0
Nov 1121'4 1111'0 1115'4 -1'2
Jan 1136'0 -1'2
Mar 1131'4 -1'2
May 1132'2 -1'2
Jul 1132'0 -1'6
Aug 1130'2 -1'6
Sep 1110'4 -1'6
Nov 1100'0 -1'6
Jul 1114'6 -1'6
Nov 1096'0 -1'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 446'0 440'2 443'0 2'6
Jul 456'2 451'0 452'2 1'4
Sep 459'4 454'4 455'0 -0'4
Dec 475'0 469'6 470'4 -0'4
Mar 487'4 482'6 483'2 -0'2
May 494'2 490'0 490'2 -0'2
Jul 498'2 493'6 494'4 -0'4
Sep 479'6 476'4 477'0 -0'6
Dec 485'4 481'6 482'4 -0'4
Mar 493'2 493'0 493'2 -0'2
May 496'4 -0'2
Jul 504'4 -0'2
Sep 475'0 -0'4
Dec 479'4 476'4 476'4 -0'2
Jul 500'0 -0'2
Dec 482'0 481'6 482'0 -0'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Apr 0.728200 0.725550 0.727450 0.002650
May 0.727600 0.727450 0.727600 0.000650
Jun 0.728600 0.728200 0.728450 0.000600
 
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN