| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.8700 |
6.6575 |
6.7000 |
-0.1350 |
|
|
Dec |
7.1275 |
6.9025 |
6.9375 |
-0.1425 |
|
|
Mar |
7.2850 |
7.0725 |
7.1050 |
-0.1500 |
|
|
May |
7.3950 |
7.1875 |
7.2050 |
-0.1575 |
|
|
Jul |
7.2900 |
7.2225 |
7.2400 |
-0.1450 |
|
|
Sep |
7.3300 |
7.2875 |
7.2975 |
0.0325 |
|
|
Dec |
|
|
7.3600 |
0.0350 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
719'6 |
693'6 |
699'0 |
-14'4 |
|
|
Dec |
737'0 |
712'0 |
717'0 |
-14'0 |
|
|
Mar |
748'6 |
724'4 |
730'0 |
-13'4 |
|
|
May |
753'6 |
731'0 |
736'0 |
-12'6 |
|
|
Jul |
750'4 |
729'6 |
735'0 |
-11'2 |
|
|
Sep |
751'4 |
737'6 |
737'6 |
-13'0 |
|
|
Dec |
760'6 |
746'0 |
751'0 |
-9'4 |
|
|
Mar |
|
|
757'0 |
12'6 |
|
|
May |
|
|
760'0 |
13'4 |
|
|
Jul |
|
|
740'0 |
14'0 |
|
|
Sep |
|
|
750'0 |
14'0 |
|
|
Dec |
|
|
747'0 |
14'0 |
|
|
Mar |
|
|
755'4 |
14'0 |
|
|
May |
|
|
751'2 |
14'0 |
|
|
Jul |
|
|
724'2 |
14'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
649'0 |
626'6 |
631'0 |
-11'2 |
|
|
Dec |
667'4 |
646'0 |
650'4 |
-10'6 |
|
|
Mar |
683'0 |
662'4 |
667'2 |
-10'4 |
|
|
May |
690'2 |
671'2 |
676'2 |
-9'2 |
|
|
Jul |
688'4 |
671'0 |
676'4 |
-7'4 |
|
|
Sep |
694'4 |
678'4 |
682'2 |
-8'4 |
|
|
Dec |
705'6 |
691'2 |
694'6 |
-8'0 |
|
|
Mar |
|
|
700'6 |
0'0 |
|
|
May |
|
|
706'6 |
0'0 |
|
|
Jul |
|
|
682'0 |
0'0 |
|
|
Sep |
|
|
696'2 |
0'0 |
|
|
Dec |
|
|
709'0 |
0'0 |
|
|
Mar |
|
|
720'4 |
0'0 |
|
|
May |
|
|
711'0 |
0'0 |
|
|
Jul |
|
|
726'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1154'2 |
1151'2 |
1151'2 |
-0'2 |
|
|
Sep |
1160'6 |
1151'6 |
1159'6 |
3'2 |
|
|
Nov |
1179'0 |
1170'4 |
1177'6 |
3'0 |
|
|
Jan |
1194'0 |
1185'6 |
1192'6 |
3'0 |
|
|
Mar |
1200'6 |
1192'4 |
1199'0 |
2'4 |
|
|
May |
1208'4 |
1200'4 |
1207'0 |
2'2 |
|
|
Jul |
1214'2 |
1206'2 |
1212'2 |
1'0 |
|
|
Aug |
1200'4 |
1194'2 |
1198'6 |
0'6 |
|
|
Sep |
1166'6 |
1164'2 |
1164'2 |
-2'0 |
|
|
Nov |
1162'6 |
1153'4 |
1158'6 |
-1'4 |
|
|
Jan |
|
|
1163'0 |
0'0 |
|
|
Mar |
|
|
1170'4 |
0'0 |
|
|
May |
|
|
1172'4 |
0'0 |
|
|
Jul |
|
|
1172'2 |
0'0 |
|
|
Aug |
|
|
1167'6 |
0'0 |
|
|
Sep |
|
|
1145'0 |
0'0 |
|
|
Nov |
|
|
1138'6 |
0'0 |
|
|
Jul |
|
|
1161'6 |
0'0 |
|
|
Nov |
|
|
1122'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
440'0 |
434'2 |
439'4 |
2'6 |
|
|
Dec |
462'6 |
457'2 |
462'0 |
2'0 |
|
|
Mar |
478'4 |
473'0 |
477'6 |
2'0 |
|
|
May |
487'4 |
482'0 |
486'6 |
1'6 |
|
|
Jul |
493'0 |
487'6 |
492'2 |
1'6 |
|
|
Sep |
483'4 |
479'4 |
482'6 |
1'4 |
|
|
Dec |
491'0 |
486'4 |
490'0 |
1'2 |
|
|
Mar |
502'2 |
499'0 |
502'2 |
2'0 |
|
|
May |
508'0 |
508'0 |
508'0 |
1'6 |
|
|
Jul |
|
|
509'4 |
0'2 |
|
|
Sep |
|
|
490'2 |
0'0 |
|
|
Dec |
492'0 |
488'4 |
491'6 |
1'4 |
|
|
Jul |
|
|
511'4 |
0'0 |
|
|
Dec |
|
|
494'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.715050 |
0.712750 |
0.713750 |
-0.000550 |
|
|
Sep |
0.715950 |
0.713550 |
0.714650 |
-0.000500 |
|
|
Oct |
0.716250 |
0.714750 |
0.716250 |
-0.000050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog