| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
6.5950 |
6.5100 |
6.5550 |
0.0200 |
|
|
Jul |
6.7800 |
6.7100 |
6.7225 |
0.0200 |
|
|
Sep |
6.9125 |
6.8425 |
6.8700 |
0.0150 |
|
|
Dec |
7.0500 |
6.9775 |
7.0050 |
0.0050 |
|
|
Mar |
7.1500 |
7.0875 |
7.1125 |
|
|
|
May |
7.1500 |
7.1450 |
7.1500 |
0.0400 |
|
|
Jul |
|
|
7.0000 |
0.0300 |
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
650'0 |
632'2 |
633'0 |
-1'6 |
|
|
Jul |
662'6 |
644'6 |
645'2 |
-2'4 |
|
|
Sep |
673'6 |
656'6 |
657'2 |
-2'4 |
|
|
Dec |
687'2 |
671'4 |
672'4 |
-2'0 |
|
|
Mar |
697'6 |
683'2 |
684'4 |
-2'0 |
|
|
May |
701'6 |
689'2 |
689'6 |
-1'6 |
|
|
Jul |
693'4 |
684'4 |
684'6 |
-1'4 |
|
|
Sep |
694'0 |
691'0 |
694'0 |
-1'4 |
|
|
Dec |
|
|
701'0 |
-1'6 |
|
|
Mar |
|
|
675'2 |
-1'4 |
|
|
May |
|
|
702'6 |
-1'4 |
|
|
Jul |
|
|
680'4 |
-1'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
602'6 |
590'2 |
595'6 |
5'6 |
|
|
Jul |
611'6 |
598'4 |
605'0 |
6'6 |
|
|
Sep |
624'2 |
611'2 |
617'4 |
7'0 |
|
|
Dec |
642'4 |
629'4 |
636'4 |
7'2 |
|
|
Mar |
657'4 |
644'2 |
651'6 |
7'0 |
|
|
May |
664'0 |
651'2 |
659'0 |
6'4 |
|
|
Jul |
658'4 |
647'2 |
654'2 |
5'2 |
|
|
Sep |
|
|
645'6 |
4'4 |
|
|
Dec |
|
|
661'0 |
4'0 |
|
|
Mar |
|
|
669'4 |
4'0 |
|
|
May |
|
|
660'0 |
3'6 |
|
|
Jul |
|
|
665'0 |
3'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1171'6 |
1161'0 |
1165'2 |
-1'4 |
|
|
Jul |
1187'2 |
1177'0 |
1180'6 |
-1'2 |
|
|
Aug |
1180'0 |
1171'0 |
1174'4 |
-0'6 |
|
|
Sep |
1156'6 |
1148'0 |
1151'2 |
0'4 |
|
|
Nov |
1160'4 |
1152'0 |
1156'4 |
1'2 |
|
|
Jan |
1174'0 |
1165'4 |
1169'4 |
1'2 |
|
|
Mar |
1173'0 |
1164'0 |
1167'6 |
1'2 |
|
|
May |
1175'4 |
1166'6 |
1171'0 |
1'4 |
|
|
Jul |
1180'6 |
1173'0 |
1177'2 |
1'4 |
|
|
Aug |
1168'6 |
1166'2 |
1168'6 |
1'6 |
|
|
Sep |
|
|
1135'0 |
2'2 |
|
|
Nov |
1135'0 |
1127'2 |
1133'2 |
2'0 |
|
|
Jan |
|
|
1130'6 |
2'2 |
|
|
Mar |
|
|
1131'4 |
2'2 |
|
|
May |
|
|
1149'4 |
2'2 |
|
|
Jul |
|
|
1132'0 |
2'2 |
|
|
Aug |
|
|
1147'2 |
2'2 |
|
|
Sep |
|
|
1124'6 |
1'2 |
|
|
Nov |
|
|
1100'0 |
1'2 |
|
|
Jul |
|
|
1136'4 |
1'2 |
|
|
Nov |
|
|
1096'0 |
1'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
454'0 |
446'6 |
452'0 |
3'2 |
|
|
Jul |
462'2 |
455'4 |
460'0 |
2'6 |
|
|
Sep |
465'2 |
459'2 |
463'4 |
2'4 |
|
|
Dec |
481'0 |
475'2 |
479'2 |
2'4 |
|
|
Mar |
494'4 |
489'0 |
492'4 |
2'4 |
|
|
May |
502'0 |
496'6 |
500'0 |
2'6 |
|
|
Jul |
505'4 |
501'2 |
504'6 |
3'0 |
|
|
Sep |
486'0 |
482'6 |
485'0 |
1'2 |
|
|
Dec |
491'0 |
487'0 |
488'6 |
1'2 |
|
|
Mar |
502'2 |
499'0 |
499'0 |
1'2 |
|
|
May |
503'6 |
503'6 |
503'6 |
1'2 |
|
|
Jul |
|
|
502'0 |
1'2 |
|
|
Sep |
|
|
475'0 |
1'0 |
|
|
Dec |
482'4 |
482'0 |
482'4 |
0'6 |
|
|
Jul |
|
|
500'0 |
0'6 |
|
|
Dec |
|
|
482'0 |
0'6 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
0.734300 |
0.730450 |
0.733850 |
0.001900 |
|
|
Jun |
0.735200 |
0.731150 |
0.734900 |
0.002050 |
|
|
Jul |
0.735850 |
0.732450 |
0.735800 |
0.001950 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog