Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.9600 6.8975 6.9025 -0.0350
Dec 7.2325 7.1675 7.1725 -0.0400
Mar 7.4275 7.3475 7.4275 0.0375
May 7.5750 7.4700 7.5425 0.0350
Jul 7.6425 7.5500 7.6150 0.0500
Sep 7.5000 7.4300 7.4800 0.0300
Dec 7.5075 7.4475 7.5000 0.0275
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 756'6 740'4 741'2 -9'2
Dec 773'0 757'2 757'4 -9'6
Mar 786'4 771'2 771'6 -9'0
May 791'6 777'6 778'0 -8'4
Jul 787'6 774'2 774'2 -8'6
Sep 788'2 777'2 777'2 -8'6
Dec 798'0 784'6 784'6 -9'2
Mar 798'0 -3'2
May 790'0 -3'4
Jul 770'0 770'0 770'0 -3'4
Sep 750'0 -3'4
Dec 772'0 -3'4
Mar 780'4 -3'4
May 776'2 -3'4
Jul 749'2 -3'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 688'2 675'4 676'4 -5'2
Dec 705'6 692'6 694'0 -5'4
Mar 723'0 711'0 712'2 -5'2
May 731'0 719'4 720'4 -5'2
Jul 728'2 717'4 718'4 -5'0
Sep 733'4 723'0 724'4 -4'6
Dec 744'0 734'2 735'0 -5'2
Mar 750'0 750'0 750'0 3'6
May 745'0 0'0
Jul 721'0 0'0
Sep 720'0 0'0
Dec 746'0 0'0
Mar 752'2 0'0
May 742'6 0'0
Jul 726'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1221'2 1214'6 1214'6 -1'2
Nov 1228'4 1220'4 1221'0 -3'2
Jan 1242'0 1235'0 1235'2 -3'0
Mar 1248'0 1241'2 1241'4 -3'0
May 1254'0 1247'4 1248'6 -2'2
Jul 1257'6 1251'6 1252'2 -2'4
Aug 1240'4 1235'0 1236'4 -1'4
Sep 1202'4 1199'4 1199'4 -1'2
Nov 1192'4 1187'4 1189'2 -0'6
Jan 1200'6 0'0
Mar 1200'0 0'0
May 1201'4 0'0
Jul 1206'2 0'0
Aug 1194'0 0'0
Sep 1168'6 0'0
Nov 1165'0 1165'0 1165'0 -0'2
Jul 1191'0 0'0
Nov 1153'6 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 496'6 491'0 491'4 0'0
Dec 520'6 515'0 515'6 0'2
Mar 535'0 529'6 530'0 -0'2
May 541'0 536'2 536'4 -0'2
Jul 541'4 537'0 537'0 -0'4
Sep 513'2 510'2 510'2 -1'0
Dec 515'0 511'4 511'6 -1'4
Mar 524'2 522'0 522'0 -1'6
May 530'2 527'6 527'6 -1'6
Jul 533'0 530'4 530'4 -1'4
Sep 498'0 0'0
Dec 497'4 0'0
Jul 510'0 0'0
Dec 500'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Sep 0.723200 0.721800 0.722400 -0.000300
Oct 0.723800 0.723000 0.723800 -0.000050
Nov 0.724550 0.723950 0.724250 -0.000550
 
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN