| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
5.8225 |
5.7700 |
5.8125 |
-0.0225 |
|
|
May |
5.9850 |
5.9300 |
5.9750 |
0.0050 |
|
|
Jul |
6.1200 |
6.0650 |
6.1125 |
0.0050 |
|
|
Sep |
6.2725 |
6.2450 |
6.2725 |
-0.0025 |
|
|
Dec |
6.4900 |
6.3875 |
6.4500 |
0.0150 |
|
|
Mar |
6.5500 |
6.4800 |
6.5500 |
0.0100 |
|
|
May |
|
|
6.5775 |
0.0100 |
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
556'0 |
549'0 |
551'0 |
-1'4 |
|
|
May |
567'2 |
560'4 |
562'6 |
-1'4 |
|
|
Jul |
580'4 |
574'0 |
575'6 |
-1'4 |
|
|
Sep |
594'6 |
588'6 |
590'6 |
-1'0 |
|
|
Dec |
615'4 |
609'6 |
612'2 |
-1'0 |
|
|
Mar |
630'4 |
627'0 |
629'0 |
-1'0 |
|
|
May |
637'0 |
635'0 |
637'0 |
-3'4 |
|
|
Jul |
637'2 |
631'0 |
631'0 |
-4'0 |
|
|
Sep |
|
|
650'0 |
-3'0 |
|
|
Dec |
|
|
660'0 |
-1'2 |
|
|
Mar |
|
|
650'6 |
-1'0 |
|
|
May |
|
|
656'2 |
-1'0 |
|
|
Jul |
|
|
644'0 |
-1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
571'0 |
562'2 |
564'6 |
-1'0 |
|
|
May |
575'0 |
567'6 |
570'6 |
1'0 |
|
|
Jul |
582'6 |
576'0 |
578'6 |
1'0 |
|
|
Sep |
593'6 |
587'4 |
590'0 |
0'6 |
|
|
Dec |
611'0 |
605'0 |
607'6 |
1'2 |
|
|
Mar |
625'6 |
619'6 |
622'6 |
1'6 |
|
|
May |
630'6 |
628'6 |
628'6 |
0'4 |
|
|
Jul |
627'0 |
623'0 |
627'0 |
2'0 |
|
|
Sep |
|
|
628'6 |
0'0 |
|
|
Dec |
|
|
640'0 |
0'0 |
|
|
Mar |
|
|
650'0 |
0'0 |
|
|
May |
|
|
647'2 |
0'0 |
|
|
Jul |
|
|
619'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1156'0 |
1146'4 |
1154'4 |
6'2 |
|
|
May |
1172'4 |
1163'2 |
1170'6 |
5'6 |
|
|
Jul |
1185'0 |
1175'4 |
1183'2 |
5'6 |
|
|
Aug |
1173'6 |
1165'4 |
1172'0 |
4'4 |
|
|
Sep |
1135'4 |
1128'4 |
1133'6 |
3'4 |
|
|
Nov |
1132'4 |
1125'4 |
1131'0 |
3'2 |
|
|
Jan |
1142'4 |
1136'0 |
1141'4 |
3'0 |
|
|
Mar |
1141'2 |
1134'2 |
1140'4 |
2'4 |
|
|
May |
1143'6 |
1139'0 |
1142'6 |
1'6 |
|
|
Jul |
1149'2 |
1145'4 |
1149'2 |
2'4 |
|
|
Aug |
|
|
1128'0 |
0'0 |
|
|
Sep |
|
|
1103'6 |
0'0 |
|
|
Nov |
1104'0 |
1102'0 |
1104'0 |
1'2 |
|
|
Jan |
|
|
1113'6 |
0'0 |
|
|
Mar |
|
|
1100'0 |
0'0 |
|
|
May |
|
|
1119'2 |
0'0 |
|
|
Jul |
|
|
1115'0 |
0'0 |
|
|
Aug |
|
|
1119'2 |
0'0 |
|
|
Sep |
|
|
1096'6 |
0'0 |
|
|
Nov |
|
|
1095'0 |
0'0 |
|
|
Jul |
|
|
1113'4 |
0'0 |
|
|
Nov |
|
|
1092'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
432'6 |
429'6 |
432'0 |
1'4 |
|
|
May |
444'2 |
441'0 |
444'0 |
2'0 |
|
|
Jul |
452'4 |
449'2 |
451'6 |
1'4 |
|
|
Sep |
453'6 |
451'2 |
453'2 |
1'0 |
|
|
Dec |
468'2 |
466'0 |
467'6 |
0'6 |
|
|
Mar |
480'0 |
478'0 |
479'6 |
1'0 |
|
|
May |
486'4 |
484'6 |
486'2 |
1'0 |
|
|
Jul |
490'2 |
488'4 |
490'2 |
1'2 |
|
|
Sep |
472'0 |
471'4 |
472'0 |
1'2 |
|
|
Dec |
477'2 |
476'0 |
477'0 |
0'2 |
|
|
Mar |
487'0 |
487'0 |
487'0 |
-0'2 |
|
|
May |
492'4 |
492'4 |
492'4 |
0'0 |
|
|
Jul |
494'2 |
494'2 |
494'2 |
-0'4 |
|
|
Sep |
|
|
470'0 |
0'0 |
|
|
Dec |
|
|
473'0 |
0'0 |
|
|
Jul |
|
|
493'6 |
0'0 |
|
|
Dec |
|
|
467'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
0.732700 |
0.730950 |
0.731150 |
-0.000550 |
|
|
Apr |
0.733350 |
0.731850 |
0.732600 |
|
|
|
May |
0.734400 |
0.732950 |
0.734200 |
0.000550 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog