| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
7.0825 |
6.9225 |
6.9600 |
-0.0225 |
|
|
Dec |
7.3525 |
7.2000 |
7.2500 |
0.0050 |
|
|
Mar |
7.5200 |
7.3625 |
7.4225 |
-0.0050 |
|
|
May |
7.6200 |
7.4750 |
7.5275 |
-0.0175 |
|
|
Jul |
7.6425 |
7.5375 |
7.5425 |
-0.0500 |
|
|
Sep |
7.5000 |
7.4300 |
7.4300 |
-0.0350 |
|
|
Dec |
7.5075 |
7.4475 |
7.4475 |
-0.0625 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
769'4 |
747'2 |
756'4 |
0'2 |
|
|
Dec |
786'2 |
763'6 |
773'6 |
1'2 |
|
|
Mar |
799'0 |
777'2 |
787'2 |
1'4 |
|
|
May |
801'6 |
782'4 |
792'6 |
2'2 |
|
|
Jul |
796'0 |
778'2 |
786'4 |
0'4 |
|
|
Sep |
798'2 |
784'0 |
785'4 |
-3'4 |
|
|
Dec |
805'0 |
789'6 |
797'4 |
0'2 |
|
|
Mar |
800'0 |
798'0 |
798'0 |
-1'6 |
|
|
May |
|
|
793'4 |
-2'0 |
|
|
Jul |
770'0 |
770'0 |
770'0 |
3'4 |
|
|
Sep |
|
|
750'0 |
-2'0 |
|
|
Dec |
|
|
775'4 |
-2'0 |
|
|
Mar |
|
|
784'0 |
-2'0 |
|
|
May |
|
|
779'6 |
-2'0 |
|
|
Jul |
|
|
752'6 |
-2'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
697'2 |
678'0 |
687'2 |
5'6 |
|
|
Dec |
715'0 |
696'4 |
706'0 |
6'6 |
|
|
Mar |
731'2 |
714'0 |
723'2 |
6'6 |
|
|
May |
738'0 |
721'6 |
730'0 |
5'4 |
|
|
Jul |
734'4 |
719'4 |
727'6 |
5'4 |
|
|
Sep |
739'4 |
725'4 |
731'4 |
3'2 |
|
|
Dec |
747'2 |
736'6 |
743'0 |
3'4 |
|
|
Mar |
755'0 |
753'0 |
753'0 |
6'6 |
|
|
May |
745'0 |
745'0 |
745'0 |
0'4 |
|
|
Jul |
731'0 |
721'0 |
721'0 |
-5'2 |
|
|
Sep |
|
|
720'0 |
0'0 |
|
|
Dec |
|
|
746'0 |
0'0 |
|
|
Mar |
|
|
753'4 |
0'0 |
|
|
May |
|
|
744'0 |
0'0 |
|
|
Jul |
|
|
726'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1225'6 |
1205'2 |
1213'6 |
-11'2 |
|
|
Nov |
1239'4 |
1218'2 |
1224'6 |
-14'6 |
|
|
Jan |
1254'0 |
1233'0 |
1239'0 |
-14'6 |
|
|
Mar |
1258'6 |
1240'0 |
1245'6 |
-13'2 |
|
|
May |
1262'4 |
1246'6 |
1251'6 |
-12'0 |
|
|
Jul |
1265'6 |
1250'4 |
1255'6 |
-10'4 |
|
|
Aug |
1247'2 |
1234'6 |
1237'2 |
-11'0 |
|
|
Sep |
1206'6 |
1199'4 |
1201'0 |
-8'0 |
|
|
Nov |
1197'4 |
1188'6 |
1190'6 |
-6'0 |
|
|
Jan |
1202'0 |
1202'0 |
1202'0 |
-4'4 |
|
|
Mar |
1203'0 |
1199'2 |
1199'2 |
-5'0 |
|
|
May |
1201'4 |
1201'4 |
1201'4 |
-4'4 |
|
|
Jul |
1209'4 |
1204'2 |
1204'2 |
-6'0 |
|
|
Aug |
|
|
1198'4 |
0'0 |
|
|
Sep |
|
|
1173'0 |
0'0 |
|
|
Nov |
1165'0 |
1165'0 |
1165'0 |
-4'0 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1153'6 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
498'6 |
485'0 |
496'6 |
13'0 |
|
|
Dec |
524'2 |
510'2 |
521'6 |
13'2 |
|
|
Mar |
538'6 |
524'6 |
536'2 |
12'6 |
|
|
May |
545'0 |
531'2 |
542'4 |
12'4 |
|
|
Jul |
545'0 |
532'4 |
543'2 |
11'6 |
|
|
Sep |
515'6 |
507'4 |
514'2 |
7'0 |
|
|
Dec |
517'2 |
509'6 |
515'6 |
5'4 |
|
|
Mar |
527'0 |
520'6 |
526'0 |
5'2 |
|
|
May |
532'2 |
526'4 |
531'2 |
4'6 |
|
|
Jul |
535'0 |
529'2 |
535'0 |
6'0 |
|
|
Sep |
498'0 |
494'4 |
498'0 |
3'6 |
|
|
Dec |
500'0 |
498'0 |
498'4 |
0'6 |
|
|
Jul |
|
|
510'0 |
0'0 |
|
|
Dec |
500'0 |
498'6 |
500'0 |
1'6 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
0.726250 |
0.722650 |
0.723200 |
-0.004200 |
|
|
Oct |
0.726900 |
0.723900 |
0.724350 |
-0.004200 |
|
|
Nov |
0.727500 |
0.725150 |
0.725600 |
-0.003900 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog