Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.0400 7.0125 7.0300 0.0125
Mar 7.2500 7.2250 7.2425 0.0150
May 7.4925 7.3500 7.3600 -0.1075
Jul 7.5075 7.3950 7.4075 -0.0850
Sep 7.4525 7.3300 7.3450 -0.0625
Dec 7.3575 7.3575 7.3575 -0.0250
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 745'6 742'6 743'2 -2'4
Mar 757'6 755'2 755'4 -2'2
May 762'2 760'2 762'0 -0'2
Jul 759'0 756'6 757'0 -1'6
Sep 763'0 761'2 761'2 -1'6
Dec 772'2 770'6 772'0 -0'2
Mar 810'6 -11'4
May 766'6 -11'0
Jul 733'0 -14'2
Sep 780'0 -14'2
Dec 732'2 -16'6
Mar 740'6 -16'6
May 736'4 -16'6
Jul 689'0 -16'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 690'2 686'0 687'2 -1'4
Mar 705'0 700'6 702'4 -1'0
May 711'6 708'0 709'0 -1'6
Jul 713'0 709'2 710'4 -1'4
Sep 718'6 715'2 716'6 -1'2
Dec 728'4 728'2 728'2 -0'4
Mar 735'4 0'0
May 745'2 0'0
Jul 711'2 0'0
Sep 745'4 0'0
Dec 733'0 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1291'4 1284'0 1288'2 0'0
Jan 1306'4 1298'4 1303'0 0'0
Mar 1315'4 1307'6 1312'2 0'2
May 1322'6 1315'4 1319'2 -0'4
Jul 1327'0 1320'4 1324'4 -0'4
Aug 1310'6 1304'6 1308'2 -0'6
Sep 1269'6 1267'0 1269'6 -0'6
Nov 1259'2 1253'6 1257'0 -0'6
Jan 1270'0 1269'6 1270'0 1'4
Mar 1263'6 -1'4
May 1264'4 0'0
Jul 1289'0 0'0
Aug 1257'2 0'0
Sep 1238'0 0'0
Nov 1240'2 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 524'6 519'6 524'2 1'2
Mar 538'0 533'6 537'2 0'6
May 544'6 540'6 544'0 0'4
Jul 547'4 543'6 547'0 0'2
Sep 521'2 518'4 520'6 0'0
Dec 525'6 522'6 525'2 0'2
Mar 535'4 535'4 535'4 -1'6
May 542'4 542'4 542'4 -1'6
Jul 546'0 545'6 546'0 -1'6
Sep 513'4 513'4 513'4 -2'2
Dec 510'6 0'0
Jul 529'0 0'0
Dec 500'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Oct 0.705600 0.705400 0.705400 -0.000900
Nov 0.706550 0.706400 0.706400 -0.000900
Dec 0.708250 0.707300 0.707550 -0.000750
 
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN