| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
7.3375 |
7.2575 |
7.3125 |
-0.0150 |
|
|
Dec |
7.5775 |
7.5050 |
7.5500 |
-0.0275 |
|
|
Mar |
7.7600 |
7.6275 |
7.7350 |
-0.0225 |
|
|
May |
7.8725 |
7.6975 |
7.8375 |
0.0925 |
|
|
Jul |
7.9225 |
7.7850 |
7.8625 |
0.1125 |
|
|
Sep |
7.7500 |
7.3475 |
7.7100 |
0.0575 |
|
|
Dec |
7.8100 |
7.3975 |
7.7975 |
0.0775 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
813'4 |
798'4 |
810'2 |
6'6 |
|
|
Dec |
831'0 |
816'2 |
825'6 |
3'6 |
|
|
Mar |
843'0 |
828'6 |
837'6 |
3'0 |
|
|
May |
845'6 |
834'4 |
842'0 |
3'2 |
|
|
Jul |
835'2 |
823'4 |
832'0 |
2'2 |
|
|
Sep |
831'0 |
825'4 |
830'4 |
1'4 |
|
|
Dec |
835'0 |
830'0 |
834'4 |
1'0 |
|
|
Mar |
832'0 |
832'0 |
832'0 |
0'2 |
|
|
May |
|
|
819'4 |
7'4 |
|
|
Jul |
780'0 |
780'0 |
780'0 |
-0'6 |
|
|
Sep |
|
|
750'0 |
3'2 |
|
|
Dec |
|
|
789'0 |
2'4 |
|
|
Mar |
|
|
797'4 |
2'4 |
|
|
May |
|
|
793'2 |
2'4 |
|
|
Jul |
|
|
766'2 |
2'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
746'0 |
737'4 |
745'0 |
2'2 |
|
|
Dec |
767'0 |
754'6 |
761'2 |
0'4 |
|
|
Mar |
781'4 |
771'0 |
776'2 |
0'2 |
|
|
May |
786'4 |
776'4 |
781'4 |
0'0 |
|
|
Jul |
775'2 |
765'6 |
771'4 |
-1'4 |
|
|
Sep |
776'2 |
767'4 |
773'2 |
-1'2 |
|
|
Dec |
781'0 |
775'4 |
780'0 |
-1'2 |
|
|
Mar |
783'2 |
778'4 |
782'0 |
-1'2 |
|
|
May |
|
|
769'0 |
0'0 |
|
|
Jul |
755'2 |
755'2 |
755'2 |
-2'0 |
|
|
Sep |
|
|
758'0 |
0'0 |
|
|
Dec |
|
|
774'2 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
738'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1267'4 |
1257'4 |
1261'2 |
4'6 |
|
|
Nov |
1279'4 |
1270'0 |
1272'2 |
4'2 |
|
|
Jan |
1294'0 |
1284'6 |
1287'4 |
4'4 |
|
|
Mar |
1299'0 |
1290'2 |
1293'0 |
4'6 |
|
|
May |
1303'0 |
1294'4 |
1297'2 |
4'4 |
|
|
Jul |
1304'0 |
1296'6 |
1298'6 |
4'2 |
|
|
Aug |
1285'4 |
1279'6 |
1279'6 |
2'4 |
|
|
Sep |
1245'2 |
1242'2 |
1242'4 |
4'0 |
|
|
Nov |
1233'6 |
1227'6 |
1229'6 |
3'0 |
|
|
Jan |
|
|
1226'0 |
0'0 |
|
|
Mar |
|
|
1231'0 |
0'0 |
|
|
May |
|
|
1232'0 |
0'0 |
|
|
Jul |
|
|
1228'6 |
0'0 |
|
|
Aug |
|
|
1227'2 |
0'0 |
|
|
Sep |
|
|
1200'4 |
0'0 |
|
|
Nov |
1198'0 |
1198'0 |
1198'0 |
1'6 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1153'6 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
514'0 |
507'2 |
513'0 |
2'6 |
|
|
Dec |
537'4 |
530'6 |
536'0 |
2'4 |
|
|
Mar |
551'2 |
544'4 |
550'0 |
2'6 |
|
|
May |
557'0 |
550'4 |
555'6 |
2'6 |
|
|
Jul |
558'0 |
551'6 |
557'0 |
2'6 |
|
|
Sep |
529'2 |
524'6 |
528'2 |
1'6 |
|
|
Dec |
528'0 |
523'6 |
526'6 |
1'2 |
|
|
Mar |
536'0 |
534'2 |
535'6 |
0'6 |
|
|
May |
540'0 |
539'2 |
540'0 |
0'4 |
|
|
Jul |
541'2 |
541'2 |
541'2 |
0'0 |
|
|
Sep |
|
|
506'2 |
0'0 |
|
|
Dec |
504'4 |
503'6 |
504'4 |
1'6 |
|
|
Jul |
|
|
521'6 |
0'0 |
|
|
Dec |
|
|
497'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
0.722650 |
0.722200 |
0.722400 |
0.000250 |
|
|
Oct |
0.723700 |
0.723400 |
0.723650 |
0.000350 |
|
|
Nov |
0.724600 |
0.724350 |
0.724350 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog