| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
7.4725 |
7.3600 |
7.3625 |
-0.1000 |
|
|
Mar |
7.6750 |
7.5750 |
7.5775 |
-0.0975 |
|
|
May |
7.7750 |
7.6950 |
7.6950 |
-0.0950 |
|
|
Jul |
7.7925 |
7.7150 |
7.7150 |
-0.0875 |
|
|
Sep |
7.6600 |
7.5700 |
7.6000 |
-0.0650 |
|
|
Dec |
7.6500 |
7.6450 |
7.6450 |
-0.0300 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
798'2 |
780'0 |
782'0 |
-12'4 |
|
|
Mar |
810'6 |
793'4 |
796'0 |
-11'6 |
|
|
May |
815'6 |
799'0 |
801'0 |
-11'0 |
|
|
Jul |
805'6 |
791'2 |
794'2 |
-9'4 |
|
|
Sep |
807'4 |
793'0 |
796'2 |
-9'0 |
|
|
Dec |
809'6 |
802'6 |
803'2 |
-8'6 |
|
|
Mar |
810'6 |
810'6 |
810'6 |
8'4 |
|
|
May |
|
|
800'4 |
7'2 |
|
|
Jul |
761'6 |
761'6 |
761'6 |
0'0 |
|
|
Sep |
|
|
780'0 |
6'0 |
|
|
Dec |
|
|
762'2 |
4'0 |
|
|
Mar |
|
|
770'6 |
4'0 |
|
|
May |
|
|
766'4 |
4'0 |
|
|
Jul |
|
|
718'0 |
-6'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
729'4 |
714'6 |
718'2 |
-8'4 |
|
|
Mar |
745'6 |
731'4 |
734'2 |
-8'4 |
|
|
May |
753'6 |
739'6 |
742'2 |
-8'2 |
|
|
Jul |
751'2 |
737'6 |
741'0 |
-6'6 |
|
|
Sep |
754'6 |
742'2 |
745'6 |
-5'4 |
|
|
Dec |
762'0 |
752'2 |
755'4 |
-4'4 |
|
|
Mar |
762'6 |
758'2 |
762'6 |
-2'4 |
|
|
May |
|
|
761'2 |
0'0 |
|
|
Jul |
|
|
728'0 |
0'0 |
|
|
Sep |
|
|
745'4 |
0'0 |
|
|
Dec |
752'6 |
752'6 |
752'6 |
-2'6 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1331'4 |
1318'4 |
1327'0 |
-1'0 |
|
|
Jan |
1346'6 |
1334'2 |
1342'6 |
-1'2 |
|
|
Mar |
1354'0 |
1342'2 |
1350'2 |
-1'4 |
|
|
May |
1360'0 |
1349'2 |
1356'4 |
-1'4 |
|
|
Jul |
1363'2 |
1352'4 |
1360'2 |
-1'0 |
|
|
Aug |
1344'0 |
1333'4 |
1341'6 |
-0'2 |
|
|
Sep |
1300'0 |
1290'4 |
1299'0 |
0'4 |
|
|
Nov |
1284'2 |
1274'4 |
1282'4 |
0'2 |
|
|
Jan |
1293'0 |
1284'6 |
1292'6 |
1'0 |
|
|
Mar |
1288'2 |
1285'6 |
1288'2 |
0'4 |
|
|
May |
1290'0 |
1284'0 |
1290'0 |
1'6 |
|
|
Jul |
1290'0 |
1289'0 |
1289'0 |
-2'6 |
|
|
Aug |
|
|
1278'2 |
0'0 |
|
|
Sep |
|
|
1238'0 |
0'0 |
|
|
Nov |
|
|
1240'2 |
0'0 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
1200'0 |
1200'0 |
1200'0 |
-5'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
544'4 |
535'4 |
537'4 |
-5'4 |
|
|
Mar |
558'0 |
549'6 |
551'6 |
-5'0 |
|
|
May |
564'2 |
556'4 |
558'6 |
-4'2 |
|
|
Jul |
565'4 |
558'2 |
560'4 |
-4'0 |
|
|
Sep |
534'2 |
527'6 |
530'0 |
-4'2 |
|
|
Dec |
537'0 |
530'6 |
532'6 |
-4'2 |
|
|
Mar |
548'4 |
542'4 |
544'4 |
-4'0 |
|
|
May |
554'2 |
550'6 |
551'0 |
-4'0 |
|
|
Jul |
557'0 |
552'0 |
553'4 |
-3'6 |
|
|
Sep |
521'0 |
517'2 |
519'4 |
-0'6 |
|
|
Dec |
518'6 |
516'2 |
518'6 |
0'4 |
|
|
Jul |
|
|
528'0 |
0'0 |
|
|
Dec |
504'0 |
502'0 |
503'2 |
-1'4 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
0.713950 |
0.711050 |
0.711300 |
-0.002050 |
|
|
Nov |
0.713950 |
0.712050 |
0.712650 |
-0.001650 |
|
|
Dec |
0.716000 |
0.712950 |
0.713600 |
-0.001700 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog