| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.2350 |
6.1200 |
6.1575 |
-0.0725 |
|
|
Sep |
6.4850 |
6.3725 |
6.4200 |
-0.0575 |
|
|
Dec |
6.7025 |
6.6075 |
6.6475 |
-0.0575 |
|
|
Mar |
6.8900 |
6.8000 |
6.8400 |
-0.0525 |
|
|
May |
6.9425 |
6.9025 |
6.9425 |
-0.0425 |
|
|
Jul |
7.0325 |
6.9875 |
7.0325 |
-0.0275 |
|
|
Sep |
7.0025 |
7.0025 |
7.0025 |
-0.0425 |
|
|
Dec |
|
|
7.0825 |
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
648'2 |
631'6 |
637'6 |
-6'2 |
|
|
Sep |
655'6 |
638'4 |
644'4 |
-6'6 |
|
|
Dec |
669'6 |
653'2 |
658'4 |
-7'2 |
|
|
Mar |
681'0 |
666'0 |
670'4 |
-7'4 |
|
|
May |
687'2 |
674'6 |
678'0 |
-8'0 |
|
|
Jul |
693'0 |
677'6 |
681'4 |
-7'6 |
|
|
Sep |
698'0 |
698'0 |
698'0 |
0'0 |
|
|
Dec |
|
|
703'6 |
-4'6 |
|
|
Mar |
|
|
715'0 |
-4'4 |
|
|
May |
|
|
715'4 |
-4'4 |
|
|
Jul |
|
|
693'0 |
0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
612'2 |
596'0 |
600'4 |
-5'2 |
|
|
Sep |
620'4 |
604'4 |
610'2 |
-3'6 |
|
|
Dec |
636'0 |
621'4 |
626'6 |
-3'4 |
|
|
Mar |
649'6 |
636'0 |
640'6 |
-3'4 |
|
|
May |
657'4 |
645'2 |
649'2 |
-3'4 |
|
|
Jul |
662'2 |
650'6 |
654'0 |
-4'0 |
|
|
Sep |
672'4 |
662'0 |
664'2 |
-4'2 |
|
|
Dec |
688'0 |
679'6 |
679'6 |
-5'0 |
|
|
Mar |
|
|
694'4 |
0'0 |
|
|
May |
|
|
698'0 |
0'0 |
|
|
Jul |
685'0 |
685'0 |
685'0 |
-0'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1130'4 |
1118'0 |
1119'0 |
-3'6 |
|
|
Aug |
1136'0 |
1125'0 |
1125'4 |
-2'6 |
|
|
Sep |
1136'0 |
1127'0 |
1129'4 |
1'0 |
|
|
Nov |
1149'6 |
1141'0 |
1144'4 |
1'6 |
|
|
Jan |
1163'0 |
1154'6 |
1158'2 |
1'6 |
|
|
Mar |
1169'0 |
1161'0 |
1165'0 |
1'6 |
|
|
May |
1175'4 |
1168'2 |
1172'0 |
1'2 |
|
|
Jul |
1182'0 |
1175'2 |
1179'2 |
2'0 |
|
|
Aug |
|
|
1162'4 |
0'0 |
|
|
Sep |
|
|
1145'0 |
0'0 |
|
|
Nov |
1131'4 |
1123'4 |
1129'2 |
2'6 |
|
|
Jan |
1139'6 |
1139'6 |
1139'6 |
2'2 |
|
|
Mar |
1140'0 |
1140'0 |
1140'0 |
2'0 |
|
|
May |
|
|
1129'0 |
0'0 |
|
|
Jul |
|
|
1134'4 |
0'0 |
|
|
Aug |
|
|
1137'6 |
0'0 |
|
|
Sep |
|
|
1115'2 |
0'0 |
|
|
Nov |
1112'0 |
1112'0 |
1112'0 |
1'4 |
|
|
Jul |
|
|
1129'6 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
418'0 |
411'2 |
413'2 |
-4'2 |
|
|
Sep |
426'2 |
419'4 |
421'4 |
-3'6 |
|
|
Dec |
445'4 |
439'2 |
441'0 |
-3'0 |
|
|
Mar |
459'2 |
453'4 |
455'4 |
-2'2 |
|
|
May |
468'0 |
462'6 |
464'4 |
-2'0 |
|
|
Jul |
474'4 |
469'0 |
470'6 |
-2'2 |
|
|
Sep |
467'0 |
461'4 |
463'2 |
-2'6 |
|
|
Dec |
473'6 |
467'6 |
469'0 |
-3'4 |
|
|
Mar |
484'4 |
479'2 |
480'2 |
-3'4 |
|
|
May |
485'4 |
484'6 |
485'4 |
-3'6 |
|
|
Jul |
488'0 |
488'0 |
488'0 |
-3'6 |
|
|
Sep |
|
|
469'4 |
0'0 |
|
|
Dec |
467'4 |
467'4 |
467'4 |
-3'2 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
480'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.707950 |
0.705600 |
0.706200 |
-0.001750 |
|
|
Aug |
0.709100 |
0.706850 |
0.707200 |
-0.001850 |
|
|
Sep |
0.710350 |
0.707200 |
0.708650 |
-0.001250 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog