| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
5.9075 |
|
|
|
Sep |
6.3075 |
6.2750 |
6.2950 |
-0.0125 |
|
|
Dec |
6.5300 |
6.4900 |
6.5300 |
0.0025 |
|
|
Mar |
6.8200 |
6.7025 |
6.7025 |
-0.0225 |
|
|
May |
6.9300 |
6.8225 |
6.8225 |
-0.0200 |
|
|
Jul |
7.0025 |
6.7775 |
6.9350 |
-0.0200 |
|
|
Sep |
7.0500 |
6.8300 |
6.9925 |
-0.0250 |
|
|
Dec |
|
|
7.1475 |
-0.0300 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
630'0 |
630'0 |
630'0 |
-4'2 |
|
|
Sep |
644'6 |
639'0 |
642'0 |
-3'2 |
|
|
Dec |
659'0 |
653'4 |
656'2 |
-3'4 |
|
|
Mar |
670'4 |
666'0 |
668'2 |
-3'4 |
|
|
May |
680'4 |
673'6 |
676'2 |
-3'4 |
|
|
Jul |
684'4 |
676'4 |
679'2 |
-3'0 |
|
|
Sep |
701'0 |
696'4 |
696'4 |
-7'6 |
|
|
Dec |
|
|
705'0 |
-7'4 |
|
|
Mar |
|
|
715'4 |
-7'4 |
|
|
May |
|
|
707'6 |
-6'0 |
|
|
Jul |
686'2 |
686'2 |
686'2 |
-5'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
602'0 |
0'0 |
|
|
Sep |
607'2 |
602'2 |
604'2 |
-3'4 |
|
|
Dec |
622'6 |
618'0 |
620'0 |
-3'2 |
|
|
Mar |
641'0 |
631'4 |
633'4 |
-3'4 |
|
|
May |
643'2 |
639'4 |
641'0 |
-4'2 |
|
|
Jul |
647'2 |
643'4 |
646'0 |
-3'2 |
|
|
Sep |
657'6 |
654'2 |
656'0 |
-3'4 |
|
|
Dec |
673'6 |
670'2 |
672'2 |
-3'0 |
|
|
Mar |
|
|
691'4 |
0'0 |
|
|
May |
|
|
698'0 |
0'0 |
|
|
Jul |
|
|
685'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1197'0 |
1193'0 |
1197'0 |
2'0 |
|
|
Aug |
1195'0 |
1185'2 |
1185'4 |
-7'6 |
|
|
Sep |
1185'2 |
1176'2 |
1177'0 |
-6'4 |
|
|
Nov |
1194'2 |
1185'6 |
1186'4 |
-5'6 |
|
|
Jan |
1207'4 |
1199'4 |
1200'2 |
-5'4 |
|
|
Mar |
1209'6 |
1202'2 |
1202'6 |
-5'4 |
|
|
May |
1213'4 |
1207'0 |
1207'4 |
-5'0 |
|
|
Jul |
1218'6 |
1212'4 |
1213'0 |
-4'2 |
|
|
Aug |
1201'0 |
1197'4 |
1197'4 |
-4'4 |
|
|
Sep |
|
|
1167'2 |
0'0 |
|
|
Nov |
1160'2 |
1156'6 |
1156'6 |
-4'0 |
|
|
Jan |
|
|
1174'6 |
0'0 |
|
|
Mar |
|
|
1178'2 |
0'0 |
|
|
May |
|
|
1179'2 |
0'0 |
|
|
Jul |
|
|
1180'4 |
0'0 |
|
|
Aug |
|
|
1169'4 |
0'0 |
|
|
Sep |
|
|
1148'0 |
0'0 |
|
|
Nov |
|
|
1148'0 |
0'0 |
|
|
Jul |
|
|
1164'0 |
0'0 |
|
|
Nov |
|
|
1115'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
434'0 |
432'4 |
432'4 |
-2'2 |
|
|
Sep |
433'6 |
429'4 |
430'2 |
-4'6 |
|
|
Dec |
454'6 |
450'4 |
450'6 |
-5'4 |
|
|
Mar |
469'6 |
466'0 |
466'2 |
-5'2 |
|
|
May |
478'2 |
474'6 |
474'6 |
-5'4 |
|
|
Jul |
483'6 |
479'6 |
480'0 |
-5'2 |
|
|
Sep |
473'0 |
470'2 |
470'2 |
-4'4 |
|
|
Dec |
480'4 |
477'2 |
477'6 |
-3'4 |
|
|
Mar |
490'6 |
489'4 |
489'4 |
-3'4 |
|
|
May |
|
|
499'4 |
0'0 |
|
|
Jul |
|
|
503'2 |
0'0 |
|
|
Sep |
|
|
480'4 |
0'0 |
|
|
Dec |
|
|
485'2 |
0'0 |
|
|
Jul |
|
|
504'4 |
0'0 |
|
|
Dec |
|
|
478'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.706000 |
0.705200 |
0.705950 |
|
|
|
Aug |
0.707400 |
0.706250 |
0.706500 |
-0.000500 |
|
|
Sep |
0.708700 |
0.707100 |
0.707200 |
-0.000700 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog