Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.4300 6.3800 6.3950 -0.0600
Jul 6.5700 6.5125 6.5350 -0.0575
Sep 6.7200 6.6750 6.6750 -0.0775
Dec 6.8575 6.8150 6.8350 -0.0550
Mar 6.9150 6.9150 6.9150 -0.0475
May 7.0000 6.9525 7.0000 0.0750
Jul
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 627'4 620'0 626'6 -3'2
Jul 641'0 634'0 640'2 -3'4
Sep 655'2 648'2 654'0 -4'4
Dec 673'0 668'4 672'4 -4'4
Mar 687'2 681'2 685'6 -4'6
May 696'6 678'0 696'6 13'2
Jul 682'0 674'2 674'2 -6'6
Sep 686'0 681'0 682'4 11'6
Dec 681'0 681'0 681'0 11'2
Mar 675'2 11'0
May 698'6 11'0
Jul 684'0 8'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 609'4 601'6 607'4 -6'2
Jul 620'4 613'0 618'2 -6'2
Sep 633'0 626'0 630'4 -6'6
Dec 649'6 643'0 646'6 -7'0
Mar 662'2 657'0 659'6 -7'2
May 667'0 663'4 663'4 -8'2
Jul 658'0 653'4 653'4 -5'2
Sep 663'0 661'2 662'4 1'0
Dec 669'2 -1'4
Mar 663'0 0'0
May 660'0 0'0
Jul 655'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1214'0 1192'2 1200'6 -24'4
Jul 1225'6 1206'0 1214'2 -23'2
Aug 1208'6 1192'2 1200'6 -17'4
Sep 1163'6 1155'0 1161'0 -8'6
Nov 1158'0 1149'0 1156'2 -5'2
Jan 1167'0 1159'0 1165'4 -4'6
Mar 1162'0 1154'4 1161'0 -3'4
May 1164'2 1154'2 1163'6 -2'2
Jul 1169'2 1161'0 1169'2 -1'0
Aug 1162'0 0'0
Sep 1124'0 1124'0 1124'0 -0'4
Nov 1115'0 1109'0 1115'0 0'6
Jan 1124'0 0'0
Mar 1114'0 0'0
May 1131'2 0'0
Jul 1115'0 0'0
Aug 1130'2 0'0
Sep 1110'4 0'0
Nov 1100'0 0'0
Jul 1116'2 0'0
Nov 1100'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 466'0 461'2 465'0 -2'2
Jul 477'0 472'4 476'2 -2'0
Sep 478'0 474'2 477'4 -1'6
Dec 490'2 486'4 490'0 -1'4
Mar 499'0 495'4 498'6 -1'2
May 504'0 500'6 503'4 -1'4
Jul 506'4 503'2 506'4 -0'6
Sep 483'6 -0'6
Dec 488'2 484'0 487'6 -0'4
Mar 497'0 -0'6
May 499'0 0'0
Jul 506'2 0'0
Sep 475'0 0'0
Dec 475'0 0'0
Jul 491'6 0'0
Dec 467'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Mar 0.729650 0.728450 0.729250 0.000450
Apr 0.730550 0.729900 0.730000 0.000300
May 0.731650 0.730650 0.732900
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN