Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075
Sep 6.6250 6.5525 6.5700 0.0450
Dec 6.8975 6.7700 6.8325 0.0900
Mar 7.0325 6.9825 6.9825 0.0500
May 7.1425 7.0525 7.1425 0.0950
Jul 7.1025 6.8975 6.8975 -0.2050
Sep 7.2000 6.9250 7.1800 0.0375
Dec 7.2750 7.2125 7.2750 0.0300
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 665'0 639'6 665'0 20'2
Sep 691'0 682'0 685'0 8'6
Dec 704'6 694'0 698'6 8'4
Mar 715'4 706'6 711'4 9'6
May 720'4 716'0 716'4 8'0
Jul 722'2 712'2 717'6 7'4
Sep 726'6 724'0 726'6 10'0
Dec 738'0 734'6 738'0 9'4
Mar 715'4 18'0
May 732'0 17'6
Jul 686'2 17'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 630'0 -2'0
Sep 653'0 645'6 646'2 6'0
Dec 666'6 659'6 659'6 5'2
Mar 678'0 671'0 671'0 4'6
May 683'6 677'2 677'2 4'4
Jul 685'6 679'0 679'0 3'6
Sep 694'4 687'4 688'0 3'6
Dec 704'6 701'4 701'4 3'0
Mar 703'6 0'0
May 712'0 0'0
Jul 700'0 700'0 700'0 5'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1197'4 0'0
Aug 1208'6 1200'0 1203'0 11'2
Sep 1197'4 1189'4 1191'2 10'0
Nov 1207'2 1199'0 1200'2 9'4
Jan 1220'6 1212'0 1213'2 8'4
Mar 1222'4 1215'0 1216'0 8'4
May 1227'2 1220'4 1220'4 7'6
Jul 1232'6 1225'6 1226'0 7'4
Aug 1216'4 1209'6 1209'6 6'4
Sep 1171'2 0'0
Nov 1173'0 1166'0 1166'2 5'0
Jan 1180'0 0'0
Mar 1172'0 0'0
May 1179'2 0'0
Jul 1179'2 0'0
Aug 1170'0 0'0
Sep 1149'0 0'0
Nov 1141'0 0'0
Jul 1165'2 0'0
Nov 1115'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 441'0 440'0 440'0 2'0
Sep 447'4 444'6 445'6 6'2
Dec 469'4 466'4 467'4 6'4
Mar 484'0 481'0 482'0 6'2
May 491'4 487'4 489'4 5'6
Jul 496'0 493'6 494'2 5'6
Sep 480'0 478'0 479'2 3'0
Dec 486'0 483'6 484'6 2'0
Mar 496'4 495'4 496'4 2'6
May 502'0 502'0 502'0 2'2
Jul 506'4 505'6 505'6 2'2
Sep 481'6 0'0
Dec 489'0 489'0 489'0 3'0
Jul 504'4 0'0
Dec 494'0 494'0 494'0 5'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jul 0.706180 0.705650 0.706350
Aug 0.707100 0.706750 0.706900 -0.000800
Sep 0.708250 0.707550 0.707650 -0.000950
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN