| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.7700 |
6.6525 |
6.7700 |
0.0775 |
|
|
Dec |
7.0275 |
6.9200 |
7.0225 |
0.0850 |
|
|
Mar |
7.2000 |
7.1200 |
7.2000 |
0.0750 |
|
|
May |
7.3175 |
7.3175 |
7.3175 |
0.0750 |
|
|
Jul |
7.3900 |
7.2850 |
7.3125 |
0.0150 |
|
|
Sep |
7.3075 |
7.1900 |
7.2450 |
0.1075 |
|
|
Dec |
7.3600 |
7.3175 |
7.3250 |
0.1150 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
732'0 |
719'0 |
731'2 |
10'6 |
|
|
Dec |
745'0 |
733'0 |
745'0 |
10'2 |
|
|
Mar |
758'2 |
747'4 |
758'2 |
9'4 |
|
|
May |
763'6 |
753'6 |
763'4 |
8'0 |
|
|
Jul |
762'2 |
753'2 |
762'0 |
7'2 |
|
|
Sep |
771'0 |
754'4 |
759'4 |
-0'4 |
|
|
Dec |
774'0 |
768'0 |
774'0 |
2'6 |
|
|
Mar |
|
|
757'0 |
0'2 |
|
|
May |
|
|
773'0 |
0'0 |
|
|
Jul |
750'0 |
750'0 |
750'0 |
1'4 |
|
|
Sep |
|
|
750'0 |
-2'4 |
|
|
Dec |
|
|
757'4 |
-2'4 |
|
|
Mar |
|
|
766'0 |
-2'4 |
|
|
May |
|
|
761'6 |
-2'4 |
|
|
Jul |
|
|
734'6 |
-2'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
665'0 |
652'4 |
663'6 |
11'0 |
|
|
Dec |
680'0 |
667'4 |
679'2 |
11'0 |
|
|
Mar |
696'2 |
684'6 |
696'2 |
11'0 |
|
|
May |
702'6 |
692'2 |
702'2 |
9'6 |
|
|
Jul |
702'0 |
692'6 |
701'6 |
9'2 |
|
|
Sep |
709'0 |
699'4 |
709'0 |
8'6 |
|
|
Dec |
718'4 |
712'0 |
718'4 |
5'2 |
|
|
Mar |
|
|
722'2 |
0'0 |
|
|
May |
|
|
721'6 |
0'0 |
|
|
Jul |
710'0 |
710'0 |
710'0 |
3'2 |
|
|
Sep |
|
|
696'2 |
0'0 |
|
|
Dec |
|
|
709'0 |
0'0 |
|
|
Mar |
|
|
733'6 |
0'0 |
|
|
May |
|
|
724'2 |
0'0 |
|
|
Jul |
|
|
726'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
|
|
1167'0 |
0'0 |
|
|
Sep |
1176'0 |
1167'2 |
1174'6 |
8'6 |
|
|
Nov |
1190'4 |
1182'4 |
1189'6 |
7'4 |
|
|
Jan |
1205'6 |
1198'0 |
1205'0 |
7'2 |
|
|
Mar |
1213'2 |
1205'6 |
1212'4 |
7'0 |
|
|
May |
1220'2 |
1211'4 |
1220'0 |
7'4 |
|
|
Jul |
1225'2 |
1218'2 |
1225'2 |
7'4 |
|
|
Aug |
1211'0 |
1205'2 |
1211'0 |
6'4 |
|
|
Sep |
|
|
1173'6 |
0'2 |
|
|
Nov |
1173'2 |
1165'4 |
1173'2 |
4'4 |
|
|
Jan |
|
|
1179'2 |
0'0 |
|
|
Mar |
|
|
1178'4 |
0'0 |
|
|
May |
|
|
1172'4 |
0'0 |
|
|
Jul |
|
|
1177'6 |
0'0 |
|
|
Aug |
|
|
1176'6 |
0'0 |
|
|
Sep |
|
|
1154'0 |
0'0 |
|
|
Nov |
|
|
1159'2 |
0'0 |
|
|
Jul |
|
|
1172'2 |
0'0 |
|
|
Nov |
|
|
1130'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
453'2 |
447'4 |
453'0 |
5'0 |
|
|
Dec |
477'4 |
471'4 |
477'2 |
5'2 |
|
|
Mar |
493'0 |
487'4 |
493'0 |
5'2 |
|
|
May |
501'2 |
495'4 |
501'2 |
5'0 |
|
|
Jul |
504'6 |
499'2 |
504'6 |
4'4 |
|
|
Sep |
489'0 |
484'4 |
488'6 |
3'2 |
|
|
Dec |
495'0 |
491'0 |
494'6 |
2'6 |
|
|
Mar |
505'2 |
503'6 |
505'2 |
1'6 |
|
|
May |
511'4 |
511'4 |
511'4 |
1'6 |
|
|
Jul |
|
|
515'0 |
0'0 |
|
|
Sep |
|
|
490'2 |
0'0 |
|
|
Dec |
|
|
491'6 |
0'0 |
|
|
Jul |
|
|
511'0 |
0'0 |
|
|
Dec |
|
|
494'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.719750 |
0.719300 |
0.717450 |
|
|
|
Sep |
0.720650 |
0.718650 |
0.720450 |
0.001850 |
|
|
Oct |
0.721750 |
0.720100 |
0.721450 |
0.001700 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog