| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
7.4400 |
-0.1975 |
|
|
Dec |
7.6700 |
7.4900 |
7.6325 |
0.1825 |
|
|
Mar |
7.8350 |
7.7000 |
7.8175 |
0.1900 |
|
|
May |
7.9475 |
7.8375 |
7.8850 |
0.1550 |
|
|
Jul |
7.9600 |
7.8025 |
7.8950 |
0.1475 |
|
|
Sep |
7.7500 |
7.6625 |
7.6900 |
0.0750 |
|
|
Dec |
7.6475 |
7.6450 |
7.6450 |
-0.2200 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
803'0 |
-11'6 |
|
|
Dec |
831'6 |
812'6 |
829'0 |
26'6 |
|
|
Mar |
844'2 |
827'2 |
841'6 |
26'4 |
|
|
May |
848'0 |
829'0 |
846'0 |
26'2 |
|
|
Jul |
834'6 |
819'2 |
834'6 |
23'4 |
|
|
Sep |
832'4 |
821'4 |
832'4 |
21'6 |
|
|
Dec |
827'0 |
827'0 |
827'0 |
11'4 |
|
|
Mar |
|
|
824'4 |
-13'6 |
|
|
May |
|
|
803'6 |
-13'6 |
|
|
Jul |
775'0 |
775'0 |
775'0 |
10'2 |
|
|
Sep |
|
|
780'0 |
-14'4 |
|
|
Dec |
|
|
765'4 |
-15'0 |
|
|
Mar |
|
|
774'0 |
-15'0 |
|
|
May |
|
|
769'6 |
-15'0 |
|
|
Jul |
|
|
731'4 |
-15'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
716'0 |
0'0 |
|
|
Dec |
763'0 |
742'6 |
759'6 |
25'6 |
|
|
Mar |
777'2 |
759'6 |
774'2 |
25'0 |
|
|
May |
783'6 |
765'6 |
780'6 |
24'0 |
|
|
Jul |
778'0 |
764'0 |
774'4 |
21'2 |
|
|
Sep |
779'4 |
766'6 |
776'2 |
19'6 |
|
|
Dec |
784'2 |
772'6 |
781'0 |
17'0 |
|
|
Mar |
787'4 |
780'6 |
787'4 |
19'2 |
|
|
May |
782'0 |
782'0 |
782'0 |
18'0 |
|
|
Jul |
748'2 |
741'2 |
748'2 |
7'2 |
|
|
Sep |
|
|
745'4 |
0'0 |
|
|
Dec |
|
|
777'6 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1298'2 |
1298'0 |
1298'2 |
4'4 |
|
|
Nov |
1321'2 |
1310'4 |
1313'2 |
3'4 |
|
|
Jan |
1336'4 |
1326'0 |
1328'6 |
3'6 |
|
|
Mar |
1342'0 |
1332'0 |
1334'6 |
4'4 |
|
|
May |
1345'6 |
1337'0 |
1339'4 |
5'0 |
|
|
Jul |
1347'0 |
1338'0 |
1340'2 |
5'0 |
|
|
Aug |
1326'4 |
1318'4 |
1319'0 |
3'4 |
|
|
Sep |
1278'4 |
1274'6 |
1274'6 |
3'0 |
|
|
Nov |
1265'4 |
1258'6 |
1258'6 |
2'6 |
|
|
Jan |
1272'2 |
1271'2 |
1272'2 |
6'4 |
|
|
Mar |
1269'2 |
1269'2 |
1269'2 |
5'6 |
|
|
May |
|
|
1266'0 |
0'0 |
|
|
Jul |
|
|
1273'2 |
0'0 |
|
|
Aug |
|
|
1256'2 |
0'0 |
|
|
Sep |
|
|
1229'6 |
0'0 |
|
|
Nov |
|
|
1232'0 |
0'0 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1206'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
512'0 |
0'0 |
|
|
Dec |
543'4 |
538'2 |
541'2 |
4'4 |
|
|
Mar |
558'6 |
553'4 |
556'2 |
4'0 |
|
|
May |
566'0 |
561'0 |
564'0 |
4'2 |
|
|
Jul |
568'4 |
563'4 |
565'2 |
3'2 |
|
|
Sep |
539'2 |
535'4 |
538'0 |
3'2 |
|
|
Dec |
541'0 |
537'0 |
539'2 |
3'0 |
|
|
Mar |
550'4 |
549'0 |
550'4 |
3'6 |
|
|
May |
553'6 |
553'2 |
553'6 |
1'6 |
|
|
Jul |
557'0 |
556'6 |
557'0 |
3'0 |
|
|
Sep |
|
|
515'4 |
0'0 |
|
|
Dec |
516'0 |
516'0 |
516'0 |
1'6 |
|
|
Jul |
|
|
528'0 |
0'0 |
|
|
Dec |
|
|
503'6 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
0.726150 |
0.722650 |
0.725050 |
0.002200 |
|
|
Oct |
0.727150 |
0.724150 |
0.726550 |
0.002500 |
|
|
Nov |
0.727600 |
0.725100 |
0.727600 |
0.002650 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog