Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.2300 6.1050 6.1175 -0.0650
Jul 6.4075 6.2650 6.2750 -0.0625
Sep 6.5450 6.4300 6.4425 -0.0600
Dec 6.6875 6.6000 6.6100 -0.0475
Mar 6.8225 6.7525 6.7550 -0.0300
May 6.8700 6.8700 6.8700 -0.0525
Jul 6.9000 6.9000 6.9000 -0.0500
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 595'4 584'6 592'2 1'6
Jul 609'6 598'6 606'2 0'4
Sep 624'0 613'4 619'6 -0'4
Dec 642'2 633'0 639'4 0'0
Mar 656'0 647'6 653'2 -0'4
May 660'2 660'2 660'2 -0'2
Jul 667'4 653'6 653'6 -7'4
Sep 674'0 -7'2
Dec 689'4 -7'0
Mar 675'2 -7'0
May 681'4 -7'0
Jul 661'4 -7'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 577'6 567'4 572'0 -2'4
Jul 587'4 577'6 581'6 -3'2
Sep 599'6 590'2 594'0 -3'4
Dec 618'0 609'0 612'6 -3'0
Mar 632'4 624'2 627'4 -3'4
May 638'2 632'2 635'6 -3'0
Jul 637'4 629'4 632'6 -4'2
Sep 639'6 639'2 639'6 -3'4
Dec 654'4 647'0 651'0 -3'0
Mar 676'2 0'0
May 660'0 0'0
Jul 665'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1178'6 1164'4 1177'0 11'6
Jul 1193'6 1180'4 1192'2 11'2
Aug 1185'0 1175'2 1184'2 8'4
Sep 1161'0 1152'6 1160'2 7'4
Nov 1160'2 1151'6 1159'4 7'0
Jan 1170'4 1162'0 1169'4 6'2
Mar 1167'4 1159'0 1167'0 6'2
May 1170'4 1161'0 1170'4 6'6
Jul 1177'0 1170'2 1176'6 6'6
Aug 1156'4 0'0
Sep 1129'2 0'0
Nov 1125'0 1117'4 1124'6 4'6
Jan 1122'0 0'0
Mar 1134'0 1132'0 1132'0 0'4
May 1135'4 0'0
Jul 1132'0 0'0
Aug 1135'6 0'0
Sep 1116'0 0'0
Nov 1100'0 0'0
Jul 1120'2 0'0
Nov 1096'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 446'2 438'0 442'2 -1'6
Jul 456'4 448'4 452'2 -2'6
Sep 460'4 453'6 457'0 -2'2
Dec 475'2 469'2 473'0 -1'2
Mar 487'2 482'0 485'4 -1'0
May 493'0 488'6 492'2 -1'2
Jul 496'6 492'2 496'2 -0'4
Sep 480'2 476'2 480'2 0'0
Dec 485'6 481'6 485'6 0'2
Mar 495'4 495'2 495'2 -0'2
May 506'6 0'0
Jul 504'4 0'0
Sep 475'0 475'0 475'0 -2'2
Dec 478'4 478'4 478'4 -2'0
Jul 500'0 0'0
Dec 490'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Apr 0.724400 0.722700 0.722850 -0.000900
May 0.725350 0.723750 0.724000 -0.000850
Jun 0.726750 0.724400 0.724900 -0.000850
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN