| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.1825 |
6.1475 |
6.1475 |
-0.0350 |
|
|
Sep |
6.4350 |
6.4000 |
6.4000 |
-0.0200 |
|
|
Dec |
6.6750 |
6.6275 |
6.6500 |
0.0025 |
|
|
Mar |
6.8650 |
6.8200 |
6.8375 |
0.0050 |
|
|
May |
6.9800 |
6.9100 |
6.9400 |
0.0225 |
|
|
Jul |
7.2000 |
6.9675 |
6.9875 |
0.0475 |
|
|
Sep |
7.1625 |
6.9250 |
6.9900 |
0.0300 |
|
|
Dec |
|
|
6.8850 |
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
633'6 |
627'2 |
627'4 |
-7'0 |
|
|
Sep |
640'4 |
633'2 |
633'2 |
-7'4 |
|
|
Dec |
653'4 |
646'6 |
646'6 |
-7'2 |
|
|
Mar |
663'0 |
658'2 |
658'2 |
-7'2 |
|
|
May |
670'2 |
667'2 |
667'2 |
-6'0 |
|
|
Jul |
674'0 |
670'0 |
670'0 |
-7'0 |
|
|
Sep |
684'0 |
684'0 |
684'0 |
-2'6 |
|
|
Dec |
699'0 |
699'0 |
699'0 |
-2'4 |
|
|
Mar |
|
|
715'0 |
-3'6 |
|
|
May |
|
|
708'0 |
-3'6 |
|
|
Jul |
|
|
693'0 |
-3'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
582'6 |
577'2 |
577'4 |
-7'0 |
|
|
Sep |
594'2 |
588'4 |
588'6 |
-7'0 |
|
|
Dec |
610'2 |
605'0 |
605'2 |
-6'6 |
|
|
Mar |
623'6 |
619'4 |
619'6 |
-6'2 |
|
|
May |
632'2 |
629'6 |
629'6 |
-5'6 |
|
|
Jul |
638'6 |
636'2 |
636'4 |
-5'6 |
|
|
Sep |
648'4 |
648'4 |
648'4 |
-5'4 |
|
|
Dec |
667'0 |
665'4 |
665'4 |
-5'0 |
|
|
Mar |
|
|
685'2 |
0'0 |
|
|
May |
|
|
684'0 |
0'0 |
|
|
Jul |
|
|
683'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1116'6 |
1107'2 |
1112'2 |
-1'2 |
|
|
Aug |
1121'4 |
1112'4 |
1117'6 |
-1'0 |
|
|
Sep |
1121'0 |
1111'4 |
1117'0 |
-0'6 |
|
|
Nov |
1135'6 |
1126'0 |
1131'2 |
-0'6 |
|
|
Jan |
1150'4 |
1139'6 |
1146'2 |
-0'6 |
|
|
Mar |
1158'2 |
1147'0 |
1154'4 |
0'0 |
|
|
May |
1165'4 |
1154'6 |
1162'2 |
0'0 |
|
|
Jul |
1173'6 |
1165'2 |
1169'4 |
-0'4 |
|
|
Aug |
|
|
1153'6 |
0'0 |
|
|
Sep |
|
|
1128'0 |
0'0 |
|
|
Nov |
1123'0 |
1116'4 |
1120'0 |
-0'2 |
|
|
Jan |
|
|
1132'0 |
0'0 |
|
|
Mar |
|
|
1164'4 |
0'0 |
|
|
May |
|
|
1132'0 |
0'0 |
|
|
Jul |
|
|
1134'4 |
0'0 |
|
|
Aug |
|
|
1132'6 |
0'0 |
|
|
Sep |
|
|
1111'0 |
0'0 |
|
|
Nov |
|
|
1108'6 |
0'0 |
|
|
Jul |
|
|
1126'6 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
412'2 |
408'0 |
409'2 |
-3'4 |
|
|
Sep |
420'2 |
416'4 |
417'6 |
-3'0 |
|
|
Dec |
439'6 |
435'6 |
437'0 |
-3'2 |
|
|
Mar |
453'6 |
450'2 |
451'4 |
-3'0 |
|
|
May |
462'0 |
459'4 |
461'0 |
-2'6 |
|
|
Jul |
468'6 |
466'2 |
467'4 |
-2'6 |
|
|
Sep |
460'6 |
458'4 |
459'4 |
-1'6 |
|
|
Dec |
467'6 |
465'2 |
466'2 |
-1'2 |
|
|
Mar |
478'2 |
478'2 |
478'2 |
-0'4 |
|
|
May |
|
|
482'0 |
0'0 |
|
|
Jul |
|
|
484'6 |
0'0 |
|
|
Sep |
|
|
469'4 |
0'0 |
|
|
Dec |
463'4 |
463'4 |
463'4 |
-0'6 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
478'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.716800 |
0.715450 |
0.715700 |
0.000300 |
|
|
Jul |
0.717350 |
0.716300 |
0.716450 |
0.000150 |
|
|
Aug |
0.718150 |
0.717400 |
0.717900 |
0.000550 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog