| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.9925 |
6.8475 |
6.9350 |
0.0525 |
|
|
Dec |
7.2425 |
7.1000 |
7.1875 |
0.0550 |
|
|
Mar |
7.4025 |
7.2675 |
7.3450 |
0.0525 |
|
|
May |
7.4800 |
7.4125 |
7.4225 |
0.0250 |
|
|
Jul |
7.4375 |
7.4075 |
7.4075 |
-0.0025 |
|
|
Sep |
7.2925 |
7.2725 |
7.2725 |
-0.0375 |
|
|
Dec |
|
|
7.4300 |
-0.0400 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
720'6 |
698'6 |
716'0 |
9'6 |
|
|
Dec |
736'6 |
714'6 |
732'6 |
10'2 |
|
|
Mar |
748'4 |
727'2 |
744'6 |
10'2 |
|
|
May |
753'0 |
733'2 |
750'4 |
10'2 |
|
|
Jul |
749'0 |
729'2 |
747'0 |
11'2 |
|
|
Sep |
752'2 |
733'4 |
751'6 |
11'6 |
|
|
Dec |
758'6 |
741'6 |
758'6 |
11'4 |
|
|
Mar |
|
|
757'0 |
11'2 |
|
|
May |
|
|
757'6 |
11'6 |
|
|
Jul |
|
|
740'0 |
11'6 |
|
|
Sep |
|
|
750'0 |
11'6 |
|
|
Dec |
|
|
744'2 |
11'6 |
|
|
Mar |
|
|
752'6 |
11'6 |
|
|
May |
|
|
748'4 |
11'6 |
|
|
Jul |
|
|
721'4 |
11'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
653'6 |
632'0 |
651'4 |
11'6 |
|
|
Dec |
671'6 |
650'0 |
669'4 |
11'6 |
|
|
Mar |
687'4 |
667'2 |
685'4 |
11'0 |
|
|
May |
694'2 |
675'2 |
692'4 |
10'2 |
|
|
Jul |
691'6 |
673'2 |
690'2 |
11'4 |
|
|
Sep |
696'6 |
681'0 |
695'6 |
12'0 |
|
|
Dec |
707'6 |
692'4 |
707'0 |
12'2 |
|
|
Mar |
714'0 |
713'0 |
714'0 |
12'0 |
|
|
May |
698'0 |
698'0 |
698'0 |
11'4 |
|
|
Jul |
|
|
682'0 |
11'0 |
|
|
Sep |
|
|
696'2 |
10'6 |
|
|
Dec |
|
|
709'0 |
10'6 |
|
|
Mar |
|
|
722'6 |
10'6 |
|
|
May |
|
|
713'2 |
10'6 |
|
|
Jul |
|
|
726'0 |
10'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1175'4 |
1163'6 |
1168'0 |
-3'2 |
|
|
Sep |
1177'0 |
1158'4 |
1174'0 |
3'0 |
|
|
Nov |
1194'4 |
1175'2 |
1192'2 |
4'6 |
|
|
Jan |
1209'0 |
1189'4 |
1206'6 |
5'6 |
|
|
Mar |
1213'6 |
1194'6 |
1210'6 |
7'0 |
|
|
May |
1219'4 |
1200'6 |
1216'6 |
7'2 |
|
|
Jul |
1223'4 |
1205'0 |
1221'0 |
7'4 |
|
|
Aug |
1207'4 |
1190'4 |
1204'6 |
7'0 |
|
|
Sep |
1171'4 |
1156'4 |
1169'0 |
7'2 |
|
|
Nov |
1163'4 |
1147'6 |
1160'2 |
7'0 |
|
|
Jan |
1163'0 |
1163'0 |
1163'0 |
6'6 |
|
|
Mar |
|
|
1170'4 |
6'4 |
|
|
May |
|
|
1172'4 |
6'4 |
|
|
Jul |
|
|
1178'0 |
7'0 |
|
|
Aug |
|
|
1168'6 |
5'6 |
|
|
Sep |
|
|
1148'6 |
7'2 |
|
|
Nov |
1149'4 |
1136'6 |
1149'4 |
7'2 |
|
|
Jul |
|
|
1165'6 |
7'2 |
|
|
Nov |
1122'0 |
1122'0 |
1122'0 |
7'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
450'4 |
435'2 |
449'6 |
8'4 |
|
|
Dec |
473'4 |
458'2 |
473'0 |
8'4 |
|
|
Mar |
489'2 |
474'2 |
489'0 |
8'4 |
|
|
May |
497'6 |
483'0 |
497'2 |
8'2 |
|
|
Jul |
501'6 |
488'0 |
501'2 |
7'6 |
|
|
Sep |
487'2 |
475'2 |
486'4 |
7'2 |
|
|
Dec |
493'2 |
481'6 |
492'2 |
7'0 |
|
|
Mar |
504'4 |
494'0 |
504'2 |
6'6 |
|
|
May |
505'2 |
505'2 |
505'2 |
6'4 |
|
|
Jul |
505'0 |
504'4 |
504'4 |
6'4 |
|
|
Sep |
|
|
490'2 |
2'4 |
|
|
Dec |
492'4 |
487'0 |
492'4 |
2'2 |
|
|
Jul |
|
|
511'4 |
1'6 |
|
|
Dec |
|
|
494'0 |
2'2 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.713100 |
0.712100 |
0.712550 |
-0.001350 |
|
|
Sep |
0.715450 |
0.712900 |
0.713250 |
-0.001350 |
|
|
Oct |
0.716150 |
0.714600 |
0.714600 |
-0.001350 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog