| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
7.1200 |
7.0325 |
7.1200 |
0.0700 |
|
|
Dec |
7.3500 |
7.2700 |
7.3500 |
0.0675 |
|
|
Mar |
7.5100 |
7.4600 |
7.5100 |
0.0650 |
|
|
May |
7.5525 |
7.5175 |
7.5375 |
0.0400 |
|
|
Jul |
7.5325 |
7.4975 |
7.5175 |
0.0075 |
|
|
Sep |
7.4300 |
7.4300 |
7.4300 |
-0.0050 |
|
|
Dec |
7.4675 |
7.4675 |
7.4675 |
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
745'2 |
724'2 |
743'6 |
18'2 |
|
|
Dec |
760'2 |
739'2 |
759'0 |
18'2 |
|
|
Mar |
770'0 |
750'0 |
769'0 |
17'0 |
|
|
May |
772'4 |
755'2 |
772'4 |
16'4 |
|
|
Jul |
761'0 |
747'6 |
760'2 |
10'4 |
|
|
Sep |
761'2 |
752'0 |
761'2 |
9'2 |
|
|
Dec |
767'0 |
759'6 |
767'0 |
7'4 |
|
|
Mar |
770'0 |
770'0 |
770'0 |
-2'4 |
|
|
May |
|
|
755'6 |
-1'4 |
|
|
Jul |
|
|
739'6 |
-1'4 |
|
|
Sep |
|
|
750'0 |
-1'4 |
|
|
Dec |
|
|
738'0 |
-1'4 |
|
|
Mar |
|
|
746'4 |
-1'4 |
|
|
May |
|
|
742'2 |
-1'4 |
|
|
Jul |
|
|
715'2 |
-1'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
680'0 |
658'2 |
677'6 |
17'0 |
|
|
Dec |
696'6 |
675'0 |
694'2 |
16'4 |
|
|
Mar |
711'0 |
690'4 |
709'0 |
16'0 |
|
|
May |
716'4 |
696'4 |
714'6 |
15'0 |
|
|
Jul |
709'0 |
690'6 |
708'0 |
12'6 |
|
|
Sep |
710'4 |
695'0 |
710'2 |
10'2 |
|
|
Dec |
718'4 |
705'0 |
718'4 |
8'4 |
|
|
Mar |
|
|
715'2 |
0'0 |
|
|
May |
|
|
713'6 |
0'0 |
|
|
Jul |
704'0 |
704'0 |
704'0 |
8'0 |
|
|
Sep |
|
|
696'2 |
0'0 |
|
|
Dec |
|
|
709'0 |
0'0 |
|
|
Mar |
|
|
723'2 |
0'0 |
|
|
May |
|
|
713'6 |
0'0 |
|
|
Jul |
|
|
726'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1179'4 |
1169'0 |
1175'0 |
-3'0 |
|
|
Sep |
1177'2 |
1168'0 |
1174'2 |
-1'6 |
|
|
Nov |
1193'6 |
1184'2 |
1190'6 |
-2'0 |
|
|
Jan |
1208'0 |
1199'0 |
1205'2 |
-2'2 |
|
|
Mar |
1211'6 |
1203'4 |
1209'4 |
-2'0 |
|
|
May |
1217'6 |
1209'4 |
1215'0 |
-2'4 |
|
|
Jul |
1222'2 |
1213'4 |
1219'0 |
-2'4 |
|
|
Aug |
1204'6 |
1198'6 |
1202'6 |
-2'4 |
|
|
Sep |
|
|
1165'2 |
0'0 |
|
|
Nov |
1160'6 |
1152'2 |
1156'0 |
-2'2 |
|
|
Jan |
1163'2 |
1163'2 |
1163'2 |
-5'4 |
|
|
Mar |
|
|
1165'6 |
0'0 |
|
|
May |
|
|
1172'4 |
0'0 |
|
|
Jul |
|
|
1194'0 |
0'0 |
|
|
Aug |
|
|
1168'2 |
0'0 |
|
|
Sep |
|
|
1147'4 |
0'0 |
|
|
Nov |
1140'4 |
1140'4 |
1140'4 |
-4'4 |
|
|
Jul |
|
|
1164'2 |
0'0 |
|
|
Nov |
|
|
1141'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
449'6 |
445'4 |
449'2 |
0'2 |
|
|
Dec |
472'6 |
468'4 |
472'4 |
0'6 |
|
|
Mar |
488'2 |
483'6 |
487'6 |
0'4 |
|
|
May |
496'4 |
492'4 |
496'2 |
0'4 |
|
|
Jul |
500'4 |
497'0 |
500'2 |
0'0 |
|
|
Sep |
482'6 |
480'2 |
482'0 |
-0'4 |
|
|
Dec |
487'2 |
484'6 |
487'2 |
0'2 |
|
|
Mar |
498'0 |
495'6 |
497'0 |
-1'2 |
|
|
May |
502'6 |
502'6 |
502'6 |
-1'4 |
|
|
Jul |
506'0 |
505'0 |
505'0 |
-2'2 |
|
|
Sep |
|
|
490'2 |
0'0 |
|
|
Dec |
489'0 |
488'6 |
489'0 |
-1'4 |
|
|
Jul |
|
|
511'4 |
0'0 |
|
|
Dec |
|
|
494'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.713250 |
0.711900 |
0.712200 |
-0.000650 |
|
|
Sep |
0.714150 |
0.712650 |
0.713050 |
-0.000650 |
|
|
Oct |
0.715250 |
0.713900 |
0.714550 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog