| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
7.0600 |
6.9125 |
7.0600 |
0.1200 |
|
|
Dec |
7.3250 |
7.1525 |
7.3250 |
0.1250 |
|
|
Mar |
7.4975 |
7.3625 |
7.4975 |
0.1150 |
|
|
May |
7.5750 |
7.5700 |
7.5725 |
0.0775 |
|
|
Jul |
7.6425 |
7.4975 |
7.5450 |
-0.0050 |
|
|
Sep |
7.5300 |
7.5300 |
7.5300 |
0.0325 |
|
|
Dec |
|
|
7.5000 |
0.0025 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
770'4 |
751'4 |
767'4 |
13'0 |
|
|
Dec |
787'0 |
767'6 |
782'6 |
12'0 |
|
|
Mar |
800'4 |
781'6 |
796'4 |
11'6 |
|
|
May |
805'4 |
788'4 |
802'0 |
11'0 |
|
|
Jul |
801'0 |
786'2 |
798'0 |
9'2 |
|
|
Sep |
802'0 |
793'6 |
800'4 |
8'0 |
|
|
Dec |
810'0 |
801'0 |
810'0 |
9'0 |
|
|
Mar |
810'0 |
807'0 |
810'0 |
6'0 |
|
|
May |
|
|
797'6 |
7'6 |
|
|
Jul |
770'0 |
765'0 |
770'0 |
0'6 |
|
|
Sep |
|
|
750'0 |
6'2 |
|
|
Dec |
|
|
778'2 |
6'2 |
|
|
Mar |
|
|
786'6 |
6'2 |
|
|
May |
|
|
782'4 |
6'2 |
|
|
Jul |
|
|
755'4 |
6'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
700'2 |
683'4 |
696'6 |
11'2 |
|
|
Dec |
718'0 |
700'6 |
714'2 |
11'0 |
|
|
Mar |
735'2 |
719'0 |
732'0 |
10'6 |
|
|
May |
743'0 |
727'4 |
740'2 |
10'4 |
|
|
Jul |
741'2 |
727'4 |
739'2 |
10'0 |
|
|
Sep |
745'6 |
733'4 |
744'0 |
8'2 |
|
|
Dec |
755'6 |
749'0 |
755'2 |
8'0 |
|
|
Mar |
762'0 |
754'4 |
762'0 |
7'4 |
|
|
May |
|
|
752'4 |
0'0 |
|
|
Jul |
735'0 |
731'0 |
734'0 |
3'6 |
|
|
Sep |
|
|
720'0 |
0'0 |
|
|
Dec |
750'0 |
750'0 |
750'0 |
2'6 |
|
|
Mar |
|
|
758'0 |
0'0 |
|
|
May |
|
|
748'4 |
0'0 |
|
|
Jul |
735'0 |
735'0 |
735'0 |
0'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1234'0 |
1223'2 |
1231'4 |
3'4 |
|
|
Nov |
1243'4 |
1232'0 |
1241'0 |
3'2 |
|
|
Jan |
1258'2 |
1246'6 |
1255'4 |
3'2 |
|
|
Mar |
1263'4 |
1253'0 |
1261'0 |
2'6 |
|
|
May |
1269'0 |
1259'0 |
1266'2 |
2'2 |
|
|
Jul |
1272'2 |
1262'4 |
1268'2 |
0'6 |
|
|
Aug |
1254'4 |
1246'2 |
1251'4 |
1'0 |
|
|
Sep |
1215'4 |
1210'4 |
1213'4 |
-0'2 |
|
|
Nov |
1205'4 |
1199'6 |
1204'6 |
1'6 |
|
|
Jan |
|
|
1212'0 |
0'0 |
|
|
Mar |
|
|
1203'0 |
0'0 |
|
|
May |
|
|
1204'6 |
0'0 |
|
|
Jul |
|
|
1206'4 |
0'0 |
|
|
Aug |
|
|
1205'6 |
0'0 |
|
|
Sep |
|
|
1180'6 |
0'0 |
|
|
Nov |
1175'0 |
1175'0 |
1175'0 |
-2'0 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1153'6 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
508'0 |
499'0 |
506'2 |
5'6 |
|
|
Dec |
530'0 |
521'2 |
528'2 |
4'6 |
|
|
Mar |
544'4 |
536'4 |
543'2 |
4'6 |
|
|
May |
551'2 |
543'0 |
549'6 |
4'6 |
|
|
Jul |
552'6 |
545'0 |
551'6 |
5'0 |
|
|
Sep |
525'2 |
520'4 |
524'6 |
3'2 |
|
|
Dec |
525'0 |
521'0 |
524'6 |
2'6 |
|
|
Mar |
535'0 |
530'6 |
534'2 |
2'2 |
|
|
May |
540'0 |
539'0 |
540'0 |
2'6 |
|
|
Jul |
542'6 |
542'0 |
542'6 |
2'6 |
|
|
Sep |
|
|
502'0 |
0'0 |
|
|
Dec |
506'0 |
503'4 |
505'6 |
0'6 |
|
|
Jul |
521'6 |
521'6 |
521'6 |
0'6 |
|
|
Dec |
503'0 |
503'0 |
503'0 |
-0'4 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
0.723500 |
0.721400 |
0.721550 |
-0.002200 |
|
|
Oct |
0.724050 |
0.722750 |
0.722750 |
-0.002150 |
|
|
Nov |
0.725100 |
0.723500 |
0.725100 |
-0.000750 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog