Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.0500 7.0325 7.0450 -0.0050
Dec 7.2850 7.2700 7.2850 0.0025
Mar 7.4675 7.4075 7.4425 0.0350
May 7.5525 7.5175 7.5375 0.0400
Jul 7.5325 7.4975 7.5175 0.0075
Sep 7.4300 7.4300 7.4300 -0.0050
Dec 7.4675 7.4675 7.4675
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 730'4 724'2 728'4 3'0
Dec 745'0 739'2 743'2 2'4
Mar 755'2 750'0 755'0 3'0
May 758'6 755'2 758'0 2'0
Jul 751'4 747'6 751'2 1'4
Sep 752'0 752'0 752'0 0'0
Dec 770'4 758'4 761'2 -3'2
Mar 770'0 770'0 770'0 -2'4
May 755'6 -1'4
Jul 739'6 -1'4
Sep 750'0 -1'4
Dec 738'0 -1'4
Mar 746'4 -1'4
May 742'2 -1'4
Jul 715'2 -1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 663'4 658'2 661'2 0'4
Dec 680'4 675'0 678'2 0'4
Mar 695'4 690'4 693'4 0'4
May 701'4 696'4 698'6 -1'0
Jul 695'4 690'6 693'0 -2'2
Sep 697'0 695'0 697'0 -3'0
Dec 705'4 705'0 705'0 -5'0
Mar 715'2 0'0
May 713'6 0'0
Jul 692'4 0'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 723'2 0'0
May 713'6 0'0
Jul 726'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1179'4 1169'0 1172'2 -5'6
Sep 1177'2 1168'0 1170'6 -5'2
Nov 1193'6 1184'2 1187'6 -5'0
Jan 1208'0 1199'0 1202'0 -5'4
Mar 1211'6 1203'4 1206'0 -5'4
May 1217'6 1209'4 1212'4 -5'0
Jul 1222'2 1213'4 1216'6 -4'6
Aug 1204'6 1198'6 1199'4 -5'6
Sep 1165'2 0'0
Nov 1160'6 1152'2 1153'6 -4'4
Jan 1163'2 1163'2 1163'2 -5'4
Mar 1165'6 0'0
May 1172'4 0'0
Jul 1194'0 0'0
Aug 1168'2 0'0
Sep 1147'4 0'0
Nov 1140'4 1140'4 1140'4 -4'4
Jul 1164'2 0'0
Nov 1141'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 449'0 445'4 446'6 -2'2
Dec 471'6 468'4 469'4 -2'2
Mar 487'0 483'6 485'0 -2'2
May 495'4 492'4 493'2 -2'4
Jul 499'4 497'0 498'0 -2'2
Sep 482'6 480'2 480'2 -2'2
Dec 486'2 484'6 485'2 -1'6
Mar 498'0 495'6 495'6 -2'4
May 503'6 0'0
Jul 506'0 505'0 505'0 -2'2
Sep 490'2 0'0
Dec 489'0 488'6 488'6 -1'6
Jul 511'4 0'0
Dec 494'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.713250 0.712500 0.712900 0.000050
Sep 0.714150 0.713300 0.713350 -0.000350
Oct 0.715250 0.714550 0.714550
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN