Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.6775 5.6050 5.6650 0.0400
May 5.7925 5.7400 5.7825 0.0425
Jul 5.9000 5.8625 5.8900 0.0300
Sep 6.0575 6.0475 6.0575 0.0300
Dec 6.2475 6.2150 6.2475 0.0300
Mar 6.4100 6.4000 6.4100 -0.0575
May
Jul
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 527'6 517'2 527'4 10'2
May 538'4 528'2 538'2 9'4
Jul 550'6 541'6 550'6 9'0
Sep 565'4 557'2 565'2 8'4
Dec 585'0 576'6 584'6 8'0
Mar 600'0 597'2 600'0 -4'6
May 615'6 -5'0
Jul 606'0 601'4 601'4 -5'2
Sep 599'0 -4'6
Dec 620'0 -4'6
Mar 631'6 -4'6
May 628'4 -4'6
Jul 616'2 -4'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 519'6 510'2 519'2 8'6
May 530'2 521'2 529'6 8'2
Jul 541'6 533'2 540'6 7'2
Sep 555'4 548'0 554'6 6'6
Dec 574'0 566'6 573'2 6'2
Mar 588'6 583'4 588'6 5'6
May 592'0 0'0
Jul 591'6 0'0
Sep 600'0 0'0
Dec 618'6 0'0
Mar 628'6 0'0
May 634'4 0'0
Jul 619'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1056'4 1047'6 1052'2 -0'6
May 1067'6 1059'4 1063'6 -0'4
Jul 1080'0 1072'4 1076'2 0'0
Aug 1076'6 1070'0 1072'6 -0'4
Sep 1062'4 1056'2 1059'0 0'2
Nov 1068'2 1062'0 1064'2 0'0
Jan 1079'2 1073'6 1075'4 0'0
Mar 1081'0 1075'0 1077'4 -0'4
May 1084'6 1083'0 1083'0 -0'2
Jul 1091'6 1089'0 1089'0 -1'0
Aug 1088'6 0'0
Sep 1057'0 0'0
Nov 1067'4 1064'0 1064'0 -1'4
Jan 1080'0 0'0
Mar 1075'6 0'0
May 1080'6 0'0
Jul 1088'0 0'0
Aug 1080'6 0'0
Sep 1062'4 0'0
Nov 1060'0 0'0
Jul 1079'4 0'0
Nov 1065'2 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 424'4 420'0 424'2 4'0
May 432'0 427'2 431'6 4'0
Jul 437'6 433'4 437'4 3'4
Sep 435'6 432'4 435'4 2'2
Dec 449'2 446'2 449'0 2'2
Mar 462'2 459'6 462'0 1'6
May 469'0 467'2 468'6 1'4
Jul 473'2 471'0 472'6 1'6
Sep 459'2 458'6 459'0 -0'2
Dec 465'2 464'4 464'6 -0'6
Mar 477'6 0'0
May 484'2 0'0
Jul 489'2 0'0
Sep 465'2 0'0
Dec 472'0 0'0
Jul 490'0 0'0
Dec 470'2 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jan 0.720200 0.718950 0.719650 -0.000300
Feb 0.720750 0.719900 0.720500 -0.000250
Mar 0.722000 0.720600 0.720800 -0.000850
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN