| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.6500 |
6.5900 |
6.6500 |
0.0575 |
|
|
Dec |
6.9025 |
6.8450 |
6.9000 |
0.0550 |
|
|
Mar |
7.0700 |
7.0200 |
7.0550 |
0.0350 |
|
|
May |
7.1600 |
7.1600 |
7.1600 |
0.0375 |
|
|
Jul |
7.5450 |
7.1450 |
7.1475 |
-0.1275 |
|
|
Sep |
7.1400 |
7.0250 |
7.0350 |
-0.2100 |
|
|
Dec |
7.2025 |
7.2025 |
7.2025 |
-0.2125 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
708'0 |
700'4 |
706'2 |
7'0 |
|
|
Dec |
724'2 |
717'0 |
723'0 |
7'0 |
|
|
Mar |
737'2 |
731'0 |
736'2 |
6'4 |
|
|
May |
743'6 |
740'0 |
743'4 |
6'4 |
|
|
Jul |
743'0 |
739'6 |
741'6 |
5'2 |
|
|
Sep |
749'2 |
743'6 |
749'2 |
6'2 |
|
|
Dec |
758'4 |
758'0 |
758'0 |
3'2 |
|
|
Mar |
|
|
757'0 |
-8'6 |
|
|
May |
|
|
758'0 |
-8'2 |
|
|
Jul |
|
|
740'0 |
-8'0 |
|
|
Sep |
|
|
750'0 |
-8'0 |
|
|
Dec |
|
|
745'4 |
-8'0 |
|
|
Mar |
|
|
754'0 |
-8'0 |
|
|
May |
|
|
749'6 |
-8'0 |
|
|
Jul |
|
|
722'6 |
-8'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
635'2 |
631'4 |
634'4 |
4'2 |
|
|
Dec |
652'6 |
649'0 |
652'2 |
4'0 |
|
|
Mar |
669'6 |
666'0 |
669'4 |
4'0 |
|
|
May |
678'0 |
674'2 |
677'6 |
3'6 |
|
|
Jul |
678'6 |
675'0 |
678'6 |
3'4 |
|
|
Sep |
687'2 |
686'0 |
687'2 |
3'2 |
|
|
Dec |
701'0 |
698'4 |
701'0 |
3'0 |
|
|
Mar |
|
|
700'6 |
0'0 |
|
|
May |
|
|
706'6 |
0'0 |
|
|
Jul |
|
|
682'0 |
0'0 |
|
|
Sep |
|
|
696'2 |
0'0 |
|
|
Dec |
|
|
709'0 |
0'0 |
|
|
Mar |
|
|
722'2 |
0'0 |
|
|
May |
|
|
712'6 |
0'0 |
|
|
Jul |
|
|
726'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
|
|
1147'2 |
0'0 |
|
|
Sep |
1156'0 |
1150'2 |
1155'4 |
4'0 |
|
|
Nov |
1173'6 |
1167'4 |
1173'0 |
4'2 |
|
|
Jan |
1189'0 |
1183'0 |
1188'6 |
4'4 |
|
|
Mar |
1197'6 |
1192'2 |
1196'6 |
3'6 |
|
|
May |
1206'0 |
1200'6 |
1205'2 |
3'6 |
|
|
Jul |
1212'0 |
1206'2 |
1211'6 |
4'4 |
|
|
Aug |
1199'4 |
1196'2 |
1199'4 |
4'2 |
|
|
Sep |
1168'6 |
1166'0 |
1168'6 |
3'4 |
|
|
Nov |
1163'6 |
1159'6 |
1163'6 |
3'2 |
|
|
Jan |
|
|
1171'0 |
0'0 |
|
|
Mar |
|
|
1170'0 |
0'0 |
|
|
May |
|
|
1172'4 |
0'0 |
|
|
Jul |
|
|
1177'6 |
0'0 |
|
|
Aug |
|
|
1170'0 |
0'0 |
|
|
Sep |
|
|
1148'4 |
0'0 |
|
|
Nov |
|
|
1138'6 |
0'0 |
|
|
Jul |
|
|
1167'0 |
0'0 |
|
|
Nov |
|
|
1130'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
438'4 |
436'0 |
438'0 |
1'2 |
|
|
Dec |
462'0 |
459'4 |
461'4 |
1'0 |
|
|
Mar |
477'6 |
475'4 |
477'4 |
1'4 |
|
|
May |
486'4 |
484'4 |
486'4 |
1'2 |
|
|
Jul |
492'0 |
490'2 |
492'0 |
1'2 |
|
|
Sep |
481'4 |
480'4 |
481'4 |
1'0 |
|
|
Dec |
489'2 |
487'6 |
489'2 |
1'4 |
|
|
Mar |
500'6 |
499'4 |
500'6 |
2'0 |
|
|
May |
506'6 |
506'6 |
506'6 |
1'4 |
|
|
Jul |
510'0 |
510'0 |
510'0 |
1'2 |
|
|
Sep |
|
|
490'2 |
0'0 |
|
|
Dec |
|
|
489'2 |
0'0 |
|
|
Jul |
|
|
511'4 |
0'0 |
|
|
Dec |
|
|
494'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.718600 |
0.718000 |
0.718400 |
-0.000250 |
|
|
Sep |
0.719500 |
0.718850 |
0.719000 |
-0.000500 |
|
|
Oct |
0.720600 |
0.720050 |
0.719350 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog