| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.7350 |
6.6950 |
6.7250 |
0.0150 |
|
|
Dec |
6.9775 |
6.9300 |
6.9550 |
0.0125 |
|
|
Mar |
7.1100 |
7.1000 |
7.1100 |
|
|
|
May |
7.3950 |
7.1875 |
7.2125 |
-0.1475 |
|
|
Jul |
7.2900 |
7.2225 |
7.2500 |
-0.1375 |
|
|
Sep |
|
|
7.2975 |
-0.1625 |
|
|
Dec |
|
|
7.3600 |
-0.1625 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
704'6 |
696'4 |
703'6 |
4'0 |
|
|
Dec |
722'6 |
715'0 |
721'6 |
4'2 |
|
|
Mar |
735'2 |
727'6 |
735'0 |
4'4 |
|
|
May |
741'4 |
734'2 |
740'6 |
4'2 |
|
|
Jul |
739'6 |
733'0 |
739'6 |
3'6 |
|
|
Sep |
739'6 |
734'6 |
739'2 |
-3'0 |
|
|
Dec |
752'0 |
749'0 |
752'0 |
-1'2 |
|
|
Mar |
|
|
757'0 |
-6'0 |
|
|
May |
|
|
755'2 |
-4'6 |
|
|
Jul |
|
|
740'0 |
-3'2 |
|
|
Sep |
|
|
750'0 |
-3'2 |
|
|
Dec |
|
|
743'6 |
-3'2 |
|
|
Mar |
|
|
752'2 |
-3'2 |
|
|
May |
|
|
748'0 |
-3'2 |
|
|
Jul |
|
|
721'0 |
-3'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
636'0 |
628'4 |
634'6 |
3'4 |
|
|
Dec |
654'6 |
647'6 |
654'0 |
3'4 |
|
|
Mar |
671'4 |
664'4 |
670'4 |
3'2 |
|
|
May |
680'0 |
673'6 |
679'4 |
3'4 |
|
|
Jul |
680'6 |
674'2 |
680'2 |
3'0 |
|
|
Sep |
686'6 |
681'6 |
686'6 |
1'4 |
|
|
Dec |
698'2 |
694'2 |
698'2 |
0'0 |
|
|
Mar |
|
|
700'6 |
0'0 |
|
|
May |
|
|
706'6 |
0'0 |
|
|
Jul |
|
|
682'0 |
0'0 |
|
|
Sep |
|
|
696'2 |
0'0 |
|
|
Dec |
|
|
709'0 |
0'0 |
|
|
Mar |
|
|
719'0 |
0'0 |
|
|
May |
|
|
709'4 |
0'0 |
|
|
Jul |
|
|
726'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1165'4 |
1165'4 |
1165'4 |
8'2 |
|
|
Sep |
1167'4 |
1157'6 |
1165'2 |
5'2 |
|
|
Nov |
1185'0 |
1175'4 |
1183'0 |
5'2 |
|
|
Jan |
1199'6 |
1190'4 |
1198'0 |
5'2 |
|
|
Mar |
1205'6 |
1196'6 |
1204'0 |
4'6 |
|
|
May |
1213'2 |
1204'2 |
1211'4 |
4'2 |
|
|
Jul |
1218'4 |
1210'0 |
1216'6 |
4'0 |
|
|
Aug |
1203'4 |
1196'2 |
1201'4 |
2'6 |
|
|
Sep |
1168'2 |
1167'4 |
1168'2 |
2'6 |
|
|
Nov |
1162'2 |
1156'2 |
1160'2 |
1'0 |
|
|
Jan |
|
|
1163'0 |
0'0 |
|
|
Mar |
|
|
1170'4 |
0'0 |
|
|
May |
|
|
1172'4 |
0'0 |
|
|
Jul |
|
|
1172'2 |
0'0 |
|
|
Aug |
|
|
1167'2 |
0'0 |
|
|
Sep |
|
|
1144'4 |
0'0 |
|
|
Nov |
|
|
1138'6 |
0'0 |
|
|
Jul |
|
|
1161'0 |
0'0 |
|
|
Nov |
|
|
1122'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
442'0 |
438'4 |
441'2 |
2'2 |
|
|
Dec |
464'6 |
461'2 |
464'0 |
2'0 |
|
|
Mar |
480'2 |
476'6 |
479'4 |
2'0 |
|
|
May |
489'2 |
486'0 |
488'4 |
2'0 |
|
|
Jul |
494'2 |
491'2 |
494'0 |
2'0 |
|
|
Sep |
484'6 |
482'0 |
484'0 |
1'2 |
|
|
Dec |
491'4 |
489'0 |
490'4 |
0'2 |
|
|
Mar |
502'6 |
501'6 |
502'6 |
1'2 |
|
|
May |
508'0 |
508'0 |
508'0 |
0'4 |
|
|
Jul |
|
|
509'4 |
0'0 |
|
|
Sep |
|
|
490'2 |
0'0 |
|
|
Dec |
|
|
491'6 |
0'0 |
|
|
Jul |
|
|
511'4 |
0'0 |
|
|
Dec |
|
|
494'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.713450 |
0.713300 |
0.713750 |
|
|
|
Sep |
0.714750 |
0.713950 |
0.714100 |
-0.000700 |
|
|
Oct |
0.715750 |
0.715250 |
0.715500 |
-0.000450 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog