Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.8000 6.7075 6.7650
Jul 6.9800 6.9075 6.9550 0.0125
Sep 7.1400 7.0225 7.1225 0.0175
Dec 7.2650 7.1700 7.2500 0.0150
Mar 7.3550 7.2650 7.3350 0.0125
May 7.4000 7.3000 7.4000 0.0900
Jul 7.3300 7.3225 7.3300 0.1325
Sep 7.2300
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 670'0 656'0 669'0 8'2
Jul 680'6 665'4 677'0 5'4
Sep 691'0 676'4 688'4 6'0
Dec 704'0 691'2 702'4 6'0
Mar 714'2 701'2 713'2 6'4
May 717'6 704'4 717'2 6'6
Jul 710'2 697'4 708'6 7'6
Sep 710'0 708'6 710'0 7'6
Dec 705'6 7'4
Mar 709'4 7'2
May 719'2 7'2
Jul 686'0 3'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 623'2 608'4 622'6 13'2
Jul 631'4 617'0 630'6 13'0
Sep 644'0 630'2 643'0 12'2
Dec 662'6 649'4 662'0 11'6
Mar 678'6 665'6 678'0 11'4
May 685'4 673'4 684'6 11'0
Jul 681'0 668'0 681'0 11'6
Sep 685'0 674'0 685'0 11'2
Dec 690'0 682'0 690'0 11'4
Mar 685'0 11'4
May 660'0 11'4
Jul 665'0 665'0 665'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1179'6 1162'0 1175'6 13'4
Jul 1194'4 1176'6 1191'2 13'4
Aug 1186'4 1170'0 1183'4 12'6
Sep 1163'6 1150'4 1161'0 11'0
Nov 1167'6 1154'2 1164'6 10'0
Jan 1179'4 1169'4 1176'2 9'4
Mar 1177'0 1163'6 1173'2 8'6
May 1179'6 1170'6 1176'2 8'2
Jul 1185'4 1175'6 1181'4 8'0
Aug 1173'0 1164'0 1173'0 6'6
Sep 1136'6 1132'4 1132'4 6'0
Nov 1137'0 1126'0 1135'4 6'2
Jan 1130'6 6'0
Mar 1131'4 6'2
May 1151'0 6'2
Jul 1150'0 5'0
Aug 1147'6 5'0
Sep 1125'2 4'0
Nov 1116'0 1116'0 1116'0 4'2
Jul 1137'2 4'2
Nov 1101'0 1101'0 1101'0 4'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 461'2 454'2 461'0 5'6
Jul 469'6 462'4 469'4 5'6
Sep 474'4 467'6 474'2 5'4
Dec 489'6 483'4 489'4 5'2
Mar 503'0 497'0 503'0 5'0
May 510'4 504'4 510'4 5'0
Jul 514'0 509'4 514'0 4'6
Sep 493'4 491'2 493'2 3'2
Dec 498'0 494'0 497'6 2'6
Mar 508'0 505'4 508'0 3'0
May 512'0 512'0 512'0 3'0
Jul 515'4 512'2 514'0 3'0
Sep 481'0 480'0 480'4 2'0
Dec 484'0 482'0 483'4 1'2
Jul 500'0 1'2
Dec 484'0 484'0 484'0 1'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
May 0.736050 0.732500 0.734900 0.002150
Jun 0.737000 0.732450 0.735400 0.002150
Jul 0.737800 0.736250 0.737400 0.002150
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN