| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
7.0175 |
6.9225 |
6.9675 |
0.0350 |
|
|
Mar |
7.2250 |
7.1275 |
7.1750 |
0.0450 |
|
|
May |
7.3100 |
7.2450 |
7.2900 |
0.0450 |
|
|
Jul |
7.3575 |
7.2875 |
7.3425 |
0.0450 |
|
|
Sep |
7.2925 |
7.2325 |
7.2750 |
0.0350 |
|
|
Dec |
|
|
7.3500 |
0.0350 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
743'0 |
729'0 |
737'2 |
4'4 |
|
|
Mar |
756'4 |
742'4 |
750'4 |
4'4 |
|
|
May |
761'4 |
748'0 |
755'4 |
4'0 |
|
|
Jul |
757'4 |
743'6 |
751'6 |
3'2 |
|
|
Sep |
761'0 |
748'6 |
755'4 |
2'6 |
|
|
Dec |
769'4 |
757'6 |
764'2 |
2'2 |
|
|
Mar |
|
|
769'2 |
1'4 |
|
|
May |
|
|
760'4 |
1'6 |
|
|
Jul |
723'0 |
714'2 |
723'0 |
3'2 |
|
|
Sep |
|
|
780'0 |
3'6 |
|
|
Dec |
|
|
730'0 |
5'6 |
|
|
Mar |
|
|
738'4 |
5'6 |
|
|
May |
|
|
734'2 |
5'6 |
|
|
Jul |
|
|
686'6 |
5'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
684'0 |
670'6 |
681'6 |
7'0 |
|
|
Mar |
698'2 |
686'4 |
695'4 |
6'2 |
|
|
May |
705'6 |
694'2 |
702'4 |
4'6 |
|
|
Jul |
707'0 |
696'4 |
703'6 |
3'6 |
|
|
Sep |
713'0 |
702'2 |
709'0 |
3'2 |
|
|
Dec |
722'0 |
713'6 |
718'6 |
2'6 |
|
|
Mar |
727'0 |
720'4 |
725'6 |
2'0 |
|
|
May |
|
|
725'0 |
1'2 |
|
|
Jul |
705'0 |
703'0 |
703'0 |
1'0 |
|
|
Sep |
|
|
745'4 |
0'4 |
|
|
Dec |
717'2 |
716'2 |
717'2 |
0'6 |
|
|
Mar |
|
|
770'0 |
0'6 |
|
|
May |
|
|
752'0 |
0'6 |
|
|
Jul |
|
|
744'0 |
0'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1295'0 |
1273'6 |
1283'2 |
-9'0 |
|
|
Jan |
1311'2 |
1290'4 |
1299'6 |
-8'4 |
|
|
Mar |
1320'4 |
1300'2 |
1310'0 |
-7'6 |
|
|
May |
1328'2 |
1308'6 |
1318'4 |
-7'0 |
|
|
Jul |
1332'6 |
1314'4 |
1324'0 |
-6'4 |
|
|
Aug |
1315'2 |
1298'6 |
1307'4 |
-5'2 |
|
|
Sep |
1273'0 |
1260'2 |
1267'4 |
-3'6 |
|
|
Nov |
1260'6 |
1247'0 |
1254'6 |
-3'6 |
|
|
Jan |
1270'2 |
1258'4 |
1259'0 |
-4'0 |
|
|
Mar |
1264'4 |
1258'0 |
1262'4 |
-4'0 |
|
|
May |
|
|
1269'2 |
-3'6 |
|
|
Jul |
|
|
1289'0 |
-3'6 |
|
|
Aug |
|
|
1256'2 |
-3'0 |
|
|
Sep |
|
|
1238'0 |
-2'6 |
|
|
Nov |
1222'6 |
1217'0 |
1217'0 |
-1'6 |
|
|
Jul |
|
|
1191'0 |
-1'6 |
|
|
Nov |
|
|
1200'0 |
-1'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
505'0 |
495'0 |
502'0 |
1'4 |
|
|
Mar |
519'4 |
510'0 |
516'2 |
1'2 |
|
|
May |
527'0 |
517'2 |
523'2 |
0'4 |
|
|
Jul |
531'0 |
522'0 |
527'4 |
0'4 |
|
|
Sep |
512'0 |
504'4 |
508'0 |
0'2 |
|
|
Dec |
521'0 |
514'0 |
517'0 |
0'4 |
|
|
Mar |
534'2 |
527'6 |
531'0 |
0'0 |
|
|
May |
541'0 |
536'2 |
538'6 |
0'0 |
|
|
Jul |
545'4 |
538'4 |
541'2 |
0'0 |
|
|
Sep |
513'6 |
510'4 |
512'0 |
0'0 |
|
|
Dec |
514'4 |
510'6 |
512'2 |
0'0 |
|
|
Jul |
|
|
529'0 |
0'2 |
|
|
Dec |
|
|
500'6 |
0'4 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
0.703250 |
0.701950 |
0.703050 |
-0.000450 |
|
|
Nov |
0.704350 |
0.703350 |
0.704350 |
-0.000500 |
|
|
Dec |
0.705700 |
0.703750 |
0.705700 |
-0.000500 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog