Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.7175 0.3750
Jul 7.3300 7.1700 7.2600 0.0200
Sep 7.5225 7.3750 7.4650 0.0175
Dec 7.6725 7.5450 7.6325 0.0100
Mar 7.7900 7.6000 7.7525 0.0150
May 7.7425 7.6175 7.7375 0.0025
Jul 7.6750 7.4000 7.6025 -0.0850
Sep 7.4000 7.2000 7.3825 -0.0325
Dec 7.3000 7.3000 7.3000 0.1750
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 659'0 47'0
Jul 750'0 728'0 732'2 1'0
Sep 758'0 737'6 742'2 0'0
Dec 767'6 750'4 754'2 -3'4
Mar 773'6 759'0 762'6 -4'2
May 771'6 759'4 763'4 -3'6
Jul 762'0 751'4 754'4 -4'4
Sep 760'4 755'0 757'0 -5'0
Dec 768'4 762'0 764'4 -6'0
Mar 765'0 765'0 765'0 30'4
May 759'6 30'4
Jul 702'0 700'0 702'0 27'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 666'2 659'0 664'2 -0'6
Jul 683'0 667'0 676'6 -2'2
Sep 693'6 679'0 689'2 -2'2
Dec 712'4 697'6 708'0 -2'2
Mar 726'2 712'6 722'0 -2'6
May 729'0 717'6 726'6 -2'6
Jul 722'0 712'0 719'2 -3'4
Sep 724'6 716'0 723'2 -4'0
Dec 733'4 729'2 733'0 -5'6
Mar 737'4 734'2 737'2 -5'6
May 739'0 0'0
Jul 701'2 701'2 701'2 -5'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1218'6 1209'4 1218'0 4'4
Jul 1234'4 1222'0 1234'0 7'2
Aug 1229'0 1217'6 1228'6 7'0
Sep 1208'6 1199'0 1208'4 6'6
Nov 1213'2 1202'0 1212'6 7'6
Jan 1224'2 1213'6 1223'4 7'2
Mar 1220'0 1209'6 1219'2 6'4
May 1221'0 1212'4 1220'2 6'0
Jul 1225'4 1217'2 1225'0 6'0
Aug 1202'2 1201'6 1201'6 -0'2
Sep 1167'6 1167'6 1167'6 4'0
Nov 1158'0 1152'4 1157'4 3'4
Jan 1143'4 0'0
Mar 1164'0 0'0
May 1169'4 1169'4 1169'4 0'0
Jul 1171'2 0'0
Aug 1167'2 0'0
Sep 1141'6 0'0
Nov 1136'2 0'0
Jul 1154'6 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 470'6 467'2 470'6 3'4
Jul 483'6 477'4 483'4 3'4
Sep 490'2 484'0 489'6 3'4
Dec 505'6 500'0 505'2 3'2
Mar 518'6 513'2 518'2 3'0
May 525'4 520'2 525'0 2'6
Jul 528'6 524'2 528'6 2'6
Sep 508'6 506'2 508'6 1'2
Dec 513'6 510'0 512'4 0'2
Mar 523'2 520'4 522'4 0'2
May 525'6 0'0
Jul 527'4 527'2 527'2 -1'2
Sep 486'4 0'0
Dec 494'0 492'0 494'0 0'4
Jul 501'2 0'0
Dec 483'4 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
May 0.730450 0.729500 0.729950 -0.000150
Jun 0.731800 0.730300 0.730800 -0.000200
Jul 0.732350 0.731250 0.731700 -0.000150
 
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN