| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.3625 |
6.2550 |
6.3000 |
0.0450 |
|
|
Sep |
6.5925 |
6.4700 |
6.4900 |
0.0075 |
|
|
Dec |
6.8075 |
6.7000 |
6.7250 |
0.0225 |
|
|
Mar |
6.9550 |
6.9000 |
6.9400 |
0.0500 |
|
|
May |
6.9975 |
6.8800 |
6.9725 |
0.0975 |
|
|
Jul |
7.0700 |
7.0225 |
7.0525 |
0.1050 |
|
|
Sep |
7.0575 |
7.0125 |
7.0450 |
0.1025 |
|
|
Dec |
|
|
7.0825 |
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
657'2 |
649'0 |
650'4 |
-2'0 |
|
|
Sep |
664'4 |
656'0 |
657'4 |
-2'2 |
|
|
Dec |
678'4 |
670'4 |
672'0 |
-1'6 |
|
|
Mar |
689'6 |
682'4 |
683'0 |
-2'0 |
|
|
May |
695'2 |
692'0 |
692'4 |
0'6 |
|
|
Jul |
698'0 |
693'2 |
696'2 |
2'4 |
|
|
Sep |
704'0 |
702'0 |
702'4 |
0'0 |
|
|
Dec |
|
|
703'6 |
11'6 |
|
|
Mar |
|
|
715'0 |
10'6 |
|
|
May |
|
|
720'0 |
10'4 |
|
|
Jul |
|
|
693'0 |
-4'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
618'2 |
608'4 |
609'4 |
-3'2 |
|
|
Sep |
626'4 |
616'4 |
617'4 |
-3'6 |
|
|
Dec |
642'0 |
632'6 |
634'0 |
-2'6 |
|
|
Mar |
654'2 |
645'6 |
647'2 |
-1'6 |
|
|
May |
661'2 |
654'0 |
655'2 |
-1'2 |
|
|
Jul |
665'4 |
658'4 |
658'6 |
-2'2 |
|
|
Sep |
674'0 |
669'6 |
669'6 |
-1'2 |
|
|
Dec |
|
|
687'4 |
0'4 |
|
|
Mar |
|
|
685'2 |
0'0 |
|
|
May |
|
|
698'0 |
0'0 |
|
|
Jul |
|
|
672'6 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1134'6 |
1119'6 |
1121'4 |
-10'4 |
|
|
Aug |
1139'2 |
1125'2 |
1127'4 |
-9'2 |
|
|
Sep |
1139'4 |
1125'2 |
1127'2 |
-9'2 |
|
|
Nov |
1152'6 |
1138'2 |
1140'0 |
-9'2 |
|
|
Jan |
1166'2 |
1152'2 |
1154'2 |
-8'6 |
|
|
Mar |
1172'4 |
1159'4 |
1161'0 |
-8'6 |
|
|
May |
1179'6 |
1167'4 |
1167'4 |
-9'6 |
|
|
Jul |
1186'6 |
1174'4 |
1176'4 |
-7'6 |
|
|
Aug |
|
|
1178'4 |
0'0 |
|
|
Sep |
|
|
1145'0 |
0'0 |
|
|
Nov |
1136'4 |
1125'4 |
1127'2 |
-6'4 |
|
|
Jan |
|
|
1147'6 |
0'0 |
|
|
Mar |
|
|
1164'4 |
0'0 |
|
|
May |
|
|
1129'0 |
0'0 |
|
|
Jul |
|
|
1134'4 |
0'0 |
|
|
Aug |
|
|
1144'6 |
0'0 |
|
|
Sep |
|
|
1122'2 |
0'0 |
|
|
Nov |
1115'2 |
1115'2 |
1115'2 |
-3'0 |
|
|
Jul |
|
|
1137'4 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
422'0 |
416'6 |
417'6 |
-3'2 |
|
|
Sep |
430'4 |
425'0 |
426'0 |
-3'4 |
|
|
Dec |
449'4 |
444'2 |
445'0 |
-3'6 |
|
|
Mar |
463'4 |
458'4 |
459'0 |
-4'0 |
|
|
May |
472'4 |
467'4 |
468'2 |
-3'6 |
|
|
Jul |
478'4 |
473'4 |
474'2 |
-4'0 |
|
|
Sep |
471'6 |
468'0 |
468'0 |
-3'4 |
|
|
Dec |
478'6 |
474'6 |
475'2 |
-3'0 |
|
|
Mar |
488'2 |
488'0 |
488'2 |
-1'2 |
|
|
May |
|
|
482'0 |
0'0 |
|
|
Jul |
|
|
497'2 |
0'0 |
|
|
Sep |
|
|
469'4 |
0'0 |
|
|
Dec |
474'4 |
474'4 |
474'4 |
-0'4 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
469'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.710150 |
0.708300 |
0.708300 |
-0.003200 |
|
|
Aug |
0.711250 |
0.709350 |
0.709400 |
-0.003150 |
|
|
Sep |
0.712150 |
0.710150 |
0.711200 |
-0.002200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog