| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
6.7900 |
6.6900 |
6.7425 |
0.0125 |
 |
 |
Dec |
7.0350 |
6.9325 |
7.0025 |
0.0225 |
 |
 |
Mar |
7.2225 |
7.1700 |
7.2225 |
0.0600 |
 |
 |
May |
7.2875 |
7.2875 |
7.2875 |
0.0125 |
 |
 |
Jul |
7.4200 |
7.2600 |
7.3000 |
0.1525 |
 |
 |
Sep |
7.2000 |
7.2000 |
7.2000 |
0.0575 |
 |
 |
Dec |
7.2975 |
7.2500 |
7.2500 |
0.1525 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
728'2 |
716'2 |
724'2 |
3'4 |
 |
 |
Dec |
745'2 |
733'4 |
741'2 |
3'4 |
 |
 |
Mar |
758'0 |
747'2 |
754'0 |
3'2 |
 |
 |
May |
763'6 |
754'0 |
759'4 |
2'4 |
 |
 |
Jul |
761'4 |
753'4 |
758'2 |
2'4 |
 |
 |
Sep |
764'0 |
760'2 |
760'2 |
-1'0 |
 |
 |
Dec |
775'0 |
772'0 |
775'0 |
3'4 |
 |
 |
Mar |
|
|
757'0 |
15'2 |
 |
 |
May |
|
|
773'0 |
15'0 |
 |
 |
Jul |
750'0 |
750'0 |
750'0 |
-1'0 |
 |
 |
Sep |
|
|
750'0 |
14'4 |
 |
 |
Dec |
|
|
760'0 |
14'4 |
 |
 |
Mar |
|
|
768'4 |
14'4 |
 |
 |
May |
|
|
764'2 |
14'4 |
 |
 |
Jul |
|
|
737'2 |
14'4 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
659'2 |
647'4 |
654'4 |
1'6 |
 |
 |
Dec |
676'2 |
664'6 |
671'0 |
1'2 |
 |
 |
Mar |
692'2 |
681'2 |
687'0 |
1'0 |
 |
 |
May |
698'4 |
688'6 |
693'4 |
0'4 |
 |
 |
Jul |
697'6 |
689'4 |
692'6 |
0'0 |
 |
 |
Sep |
705'0 |
698'6 |
701'4 |
0'6 |
 |
 |
Dec |
717'2 |
712'2 |
713'2 |
-0'4 |
 |
 |
Mar |
|
|
722'2 |
0'0 |
 |
 |
May |
725'2 |
725'2 |
725'2 |
2'4 |
 |
 |
Jul |
|
|
706'0 |
0'0 |
 |
 |
Sep |
|
|
696'2 |
0'0 |
 |
 |
Dec |
|
|
709'0 |
0'0 |
 |
 |
Mar |
|
|
736'0 |
0'0 |
 |
 |
May |
|
|
726'4 |
0'0 |
 |
 |
Jul |
|
|
726'0 |
0'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
1167'0 |
1165'4 |
1167'0 |
2'2 |
 |
 |
Sep |
1170'4 |
1161'6 |
1162'6 |
-2'4 |
 |
 |
Nov |
1188'0 |
1179'0 |
1180'0 |
-3'2 |
 |
 |
Jan |
1203'2 |
1195'0 |
1195'4 |
-3'4 |
 |
 |
Mar |
1211'4 |
1203'6 |
1204'2 |
-3'2 |
 |
 |
May |
1218'6 |
1211'0 |
1212'0 |
-3'2 |
 |
 |
Jul |
1223'0 |
1216'4 |
1216'6 |
-3'2 |
 |
 |
Aug |
1208'4 |
1201'6 |
1203'6 |
-1'6 |
 |
 |
Sep |
1175'6 |
1173'6 |
1174'4 |
1'2 |
 |
 |
Nov |
1171'0 |
1164'2 |
1167'6 |
-1'0 |
 |
 |
Jan |
|
|
1177'0 |
0'0 |
 |
 |
Mar |
1178'4 |
1178'4 |
1178'4 |
-0'6 |
 |
 |
May |
|
|
1172'4 |
0'0 |
 |
 |
Jul |
|
|
1177'6 |
0'0 |
 |
 |
Aug |
|
|
1176'6 |
0'0 |
 |
 |
Sep |
|
|
1156'0 |
0'0 |
 |
 |
Nov |
1153'0 |
1153'0 |
1153'0 |
-0'4 |
 |
 |
Jul |
|
|
1172'6 |
0'0 |
 |
 |
Nov |
|
|
1130'0 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
457'2 |
452'4 |
453'2 |
-3'6 |
 |
 |
Dec |
481'0 |
476'0 |
477'0 |
-3'6 |
 |
 |
Mar |
496'4 |
491'6 |
492'6 |
-3'6 |
 |
 |
May |
504'4 |
500'0 |
500'6 |
-3'6 |
 |
 |
Jul |
508'2 |
504'2 |
505'0 |
-3'6 |
 |
 |
Sep |
491'0 |
487'4 |
489'2 |
-2'6 |
 |
 |
Dec |
497'6 |
493'6 |
495'6 |
-2'2 |
 |
 |
Mar |
508'4 |
505'0 |
506'6 |
-2'2 |
 |
 |
May |
513'6 |
513'2 |
513'6 |
-1'2 |
 |
 |
Jul |
517'2 |
516'6 |
517'2 |
-0'6 |
 |
 |
Sep |
|
|
490'2 |
0'0 |
 |
 |
Dec |
495'2 |
493'6 |
495'2 |
-0'4 |
 |
 |
Jul |
511'0 |
511'0 |
511'0 |
-1'2 |
 |
 |
Dec |
|
|
494'0 |
0'0 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
0.718000 |
0.716700 |
0.717450 |
0.000200 |
 |
 |
Sep |
0.718900 |
0.717450 |
0.718750 |
0.000650 |
 |
 |
Oct |
0.719950 |
0.719750 |
0.719950 |
0.000750 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|