| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
7.2000 |
7.1100 |
7.1125 |
-0.0900 |
|
|
Mar |
7.4225 |
7.3275 |
7.3275 |
-0.0850 |
|
|
May |
7.5475 |
7.4550 |
7.4550 |
-0.0800 |
|
|
Jul |
7.6300 |
7.5400 |
7.5575 |
-0.0875 |
|
|
Sep |
7.4500 |
7.4500 |
7.4500 |
-0.0400 |
|
|
Dec |
7.4650 |
7.4500 |
7.4625 |
-0.0525 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
765'2 |
750'2 |
752'6 |
-14'2 |
|
|
Mar |
778'0 |
763'2 |
766'0 |
-13'4 |
|
|
May |
780'6 |
768'6 |
770'4 |
-13'4 |
|
|
Jul |
776'2 |
764'0 |
765'6 |
-13'6 |
|
|
Sep |
780'2 |
768'2 |
769'6 |
-12'6 |
|
|
Dec |
784'4 |
778'2 |
778'2 |
-12'2 |
|
|
Mar |
|
|
810'6 |
-5'0 |
|
|
May |
|
|
782'6 |
-4'0 |
|
|
Jul |
741'0 |
737'0 |
737'0 |
-10'2 |
|
|
Sep |
|
|
780'0 |
-4'4 |
|
|
Dec |
|
|
745'6 |
-6'4 |
|
|
Mar |
|
|
754'2 |
-6'4 |
|
|
May |
|
|
750'0 |
-6'4 |
|
|
Jul |
|
|
702'4 |
-6'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
707'0 |
689'2 |
692'4 |
-14'4 |
|
|
Mar |
721'0 |
705'2 |
708'4 |
-13'0 |
|
|
May |
727'0 |
712'6 |
715'4 |
-12'6 |
|
|
Jul |
726'4 |
714'2 |
717'0 |
-12'0 |
|
|
Sep |
732'2 |
720'2 |
723'6 |
-10'4 |
|
|
Dec |
742'0 |
731'6 |
733'6 |
-10'4 |
|
|
Mar |
738'0 |
737'4 |
738'0 |
-12'0 |
|
|
May |
738'0 |
738'0 |
738'0 |
-9'6 |
|
|
Jul |
720'4 |
718'0 |
718'0 |
-10'4 |
|
|
Sep |
|
|
745'4 |
0'0 |
|
|
Dec |
735'4 |
735'4 |
735'4 |
-8'6 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1318'2 |
1304'0 |
1306'4 |
-11'0 |
|
|
Jan |
1332'2 |
1318'2 |
1320'6 |
-11'2 |
|
|
Mar |
1339'6 |
1326'2 |
1328'2 |
-11'4 |
|
|
May |
1346'6 |
1334'0 |
1336'0 |
-10'6 |
|
|
Jul |
1351'0 |
1338'6 |
1340'4 |
-10'6 |
|
|
Aug |
1329'4 |
1321'6 |
1323'2 |
-10'0 |
|
|
Sep |
1290'4 |
1283'2 |
1283'2 |
-9'6 |
|
|
Nov |
1278'2 |
1269'0 |
1269'2 |
-9'6 |
|
|
Jan |
1287'4 |
1278'6 |
1278'6 |
-9'6 |
|
|
Mar |
|
|
1282'2 |
-1'4 |
|
|
May |
|
|
1283'0 |
0'0 |
|
|
Jul |
|
|
1289'0 |
0'0 |
|
|
Aug |
|
|
1273'6 |
0'0 |
|
|
Sep |
|
|
1238'0 |
0'0 |
|
|
Nov |
|
|
1240'2 |
0'0 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1200'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
526'6 |
518'2 |
520'2 |
-7'2 |
|
|
Mar |
540'4 |
532'4 |
534'0 |
-7'4 |
|
|
May |
547'6 |
539'4 |
541'2 |
-7'0 |
|
|
Jul |
551'0 |
543'0 |
544'4 |
-7'0 |
|
|
Sep |
521'2 |
516'2 |
517'6 |
-5'0 |
|
|
Dec |
526'0 |
521'0 |
522'4 |
-4'6 |
|
|
Mar |
538'0 |
533'4 |
533'4 |
-6'0 |
|
|
May |
541'2 |
541'2 |
541'2 |
-5'2 |
|
|
Jul |
547'0 |
544'4 |
544'4 |
-5'0 |
|
|
Sep |
514'6 |
514'6 |
514'6 |
-2'0 |
|
|
Dec |
515'4 |
512'4 |
512'6 |
-3'2 |
|
|
Jul |
|
|
528'0 |
0'0 |
|
|
Dec |
|
|
502'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
0.707900 |
0.707600 |
0.707700 |
-0.000300 |
|
|
Nov |
0.709080 |
0.708600 |
0.709200 |
|
|
|
Dec |
0.710050 |
0.709550 |
0.709550 |
-0.000450 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog