Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.6975 5.6050 5.6550 0.0250
May 5.8100 5.7400 5.7725 0.0250
Jul 5.9300 5.8625 5.8925 0.0200
Sep 6.0950 6.0475 6.0575 0.0175
Dec 6.2925 6.2150 6.2800 0.0200
Mar 6.4100 6.4075 6.4100 0.0175
May
Jul
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 529'0 517'2 528'2 10'0
May 539'6 528'2 539'6 9'4
Jul 552'4 541'6 552'2 9'2
Sep 567'0 557'2 566'6 8'6
Dec 586'4 576'6 586'2 8'6
Mar 601'4 601'4 601'4 9'2
May 615'6 9'2
Jul 601'4 9'4
Sep 599'0 8'4
Dec 620'0 8'4
Mar 640'2 8'4
May 637'0 8'4
Jul 624'6 8'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 518'0 0'0
May 529'2 0'0
Jul 541'0 0'0
Sep 555'0 0'0
Dec 573'6 0'0
Mar 589'6 0'0
May 597'4 0'0
Jul 596'4 0'0
Sep 600'0 0'0
Dec 618'6 0'0
Mar 633'4 0'0
May 639'2 0'0
Jul 619'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1056'2 0'0
May 1067'4 0'0
Jul 1079'4 0'0
Aug 1076'2 0'0
Sep 1061'4 0'0
Nov 1067'2 0'0
Jan 1078'4 0'0
Mar 1080'0 0'0
May 1087'0 0'0
Jul 1092'4 0'0
Aug 1088'6 0'0
Sep 1057'0 0'0
Nov 1069'4 0'0
Jan 1080'0 0'0
Mar 1080'0 0'0
May 1085'0 0'0
Jul 1092'2 0'0
Aug 1085'0 0'0
Sep 1066'6 0'0
Nov 1060'0 0'0
Jul 1083'6 0'0
Nov 1069'4 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 425'0 0'0
May 432'4 0'0
Jul 438'2 0'0
Sep 436'6 0'0
Dec 450'0 0'0
Mar 462'6 0'0
May 469'2 0'0
Jul 473'0 0'0
Sep 460'0 0'0
Dec 465'6 0'0
Mar 477'6 0'0
May 484'4 0'0
Jul 489'2 0'0
Sep 465'0 0'0
Dec 472'0 0'0
Jul 489'6 0'0
Dec 470'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jan 0.719850 0.718800 0.718600
Feb 0.720750 0.719950 0.719450
Mar 0.721650 0.720150 0.721200 0.000900
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN