| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
7.0475 |
6.9075 |
6.9325 |
-0.0325 |
|
|
Sep |
7.2650 |
7.1225 |
7.1525 |
-0.0275 |
|
|
Dec |
7.4500 |
7.3075 |
7.3250 |
-0.0425 |
|
|
Mar |
7.5725 |
7.4400 |
7.4400 |
-0.0625 |
|
|
May |
7.4600 |
7.4600 |
7.4600 |
-0.0300 |
|
|
Jul |
|
|
7.5200 |
-0.0600 |
|
|
Sep |
|
|
7.3000 |
-0.0500 |
|
|
Dec |
|
|
7.0500 |
-0.0400 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
712'2 |
694'4 |
697'2 |
-6'4 |
|
|
Sep |
722'0 |
704'6 |
708'0 |
-6'0 |
|
|
Dec |
735'0 |
718'4 |
721'6 |
-5'4 |
|
|
Mar |
744'0 |
728'4 |
732'2 |
-4'6 |
|
|
May |
747'6 |
734'0 |
737'4 |
-3'0 |
|
|
Jul |
741'0 |
731'2 |
733'0 |
-3'2 |
|
|
Sep |
743'2 |
736'4 |
736'4 |
-3'4 |
|
|
Dec |
752'0 |
750'0 |
750'0 |
-0'2 |
|
|
Mar |
|
|
765'0 |
0'0 |
|
|
May |
|
|
739'0 |
1'0 |
|
|
Jul |
|
|
705'0 |
-1'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
672'6 |
655'4 |
658'0 |
-9'2 |
|
|
Sep |
685'2 |
668'2 |
671'2 |
-9'0 |
|
|
Dec |
703'2 |
687'0 |
690'2 |
-8'4 |
|
|
Mar |
717'6 |
702'4 |
705'6 |
-7'6 |
|
|
May |
723'4 |
709'2 |
712'2 |
-7'4 |
|
|
Jul |
720'0 |
707'6 |
711'6 |
-5'2 |
|
|
Sep |
724'2 |
714'6 |
717'0 |
-5'2 |
|
|
Dec |
735'4 |
728'4 |
728'4 |
-5'4 |
|
|
Mar |
740'4 |
740'4 |
740'4 |
-0'2 |
|
|
May |
|
|
733'4 |
0'0 |
|
|
Jul |
707'0 |
703'2 |
707'0 |
-4'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1212'0 |
1197'2 |
1200'6 |
-8'6 |
|
|
Aug |
1212'0 |
1198'0 |
1201'0 |
-8'6 |
|
|
Sep |
1199'0 |
1185'2 |
1188'0 |
-9'2 |
|
|
Nov |
1205'2 |
1191'4 |
1194'2 |
-8'6 |
|
|
Jan |
1216'2 |
1203'2 |
1206'0 |
-7'6 |
|
|
Mar |
1213'6 |
1201'0 |
1202'6 |
-7'4 |
|
|
May |
1215'0 |
1203'0 |
1204'2 |
-7'0 |
|
|
Jul |
1219'6 |
1208'0 |
1209'2 |
-6'4 |
|
|
Aug |
|
|
1197'2 |
0'0 |
|
|
Sep |
|
|
1158'0 |
0'0 |
|
|
Nov |
1150'0 |
1145'0 |
1146'0 |
-4'4 |
|
|
Jan |
|
|
1143'4 |
0'0 |
|
|
Mar |
|
|
1164'0 |
0'0 |
|
|
May |
|
|
1148'2 |
0'0 |
|
|
Jul |
|
|
1160'0 |
0'0 |
|
|
Aug |
|
|
1162'2 |
0'0 |
|
|
Sep |
|
|
1136'6 |
0'0 |
|
|
Nov |
|
|
1127'0 |
0'0 |
|
|
Jul |
|
|
1151'2 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
477'0 |
462'6 |
463'6 |
-11'4 |
|
|
Sep |
483'0 |
469'4 |
470'6 |
-10'6 |
|
|
Dec |
499'4 |
485'6 |
487'4 |
-10'2 |
|
|
Mar |
513'0 |
500'2 |
501'6 |
-9'4 |
|
|
May |
520'0 |
507'4 |
509'2 |
-9'2 |
|
|
Jul |
522'6 |
511'4 |
512'6 |
-9'0 |
|
|
Sep |
498'2 |
490'6 |
492'0 |
-6'6 |
|
|
Dec |
503'4 |
494'4 |
495'4 |
-7'0 |
|
|
Mar |
511'6 |
505'2 |
505'6 |
-7'0 |
|
|
May |
|
|
518'4 |
0'0 |
|
|
Jul |
515'6 |
515'6 |
515'6 |
-3'2 |
|
|
Sep |
|
|
485'0 |
0'0 |
|
|
Dec |
486'4 |
486'0 |
486'0 |
-1'4 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
482'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.729100 |
0.726600 |
0.728600 |
0.000450 |
|
|
Jul |
0.729850 |
0.727450 |
0.727900 |
-0.001100 |
|
|
Aug |
0.730950 |
0.729150 |
0.729850 |
-0.000200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog