| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.7250 |
6.6525 |
6.6550 |
-0.0450 |
|
|
Dec |
6.9775 |
6.9050 |
6.9175 |
-0.0325 |
|
|
Mar |
7.2325 |
7.0900 |
7.1300 |
0.0075 |
|
|
May |
7.4850 |
7.2275 |
7.4075 |
0.1775 |
|
|
Jul |
7.5450 |
7.2950 |
7.4675 |
0.1900 |
|
|
Sep |
7.2725 |
7.1675 |
7.2050 |
0.0550 |
|
|
Dec |
|
|
7.3600 |
0.0550 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
721'2 |
705'2 |
705'4 |
-8'0 |
|
|
Dec |
738'4 |
722'4 |
722'6 |
-8'4 |
|
|
Mar |
751'4 |
736'2 |
736'4 |
-8'0 |
|
|
May |
757'4 |
743'0 |
743'2 |
-7'2 |
|
|
Jul |
754'6 |
741'2 |
742'0 |
-6'4 |
|
|
Sep |
759'0 |
752'4 |
758'4 |
4'2 |
|
|
Dec |
769'0 |
764'0 |
764'0 |
2'2 |
|
|
Mar |
|
|
757'0 |
2'6 |
|
|
May |
|
|
766'2 |
2'4 |
|
|
Jul |
|
|
740'0 |
2'4 |
|
|
Sep |
|
|
750'0 |
2'4 |
|
|
Dec |
|
|
753'4 |
2'4 |
|
|
Mar |
|
|
762'0 |
2'4 |
|
|
May |
|
|
757'6 |
2'4 |
|
|
Jul |
|
|
730'6 |
2'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
646'6 |
634'0 |
634'6 |
-5'6 |
|
|
Dec |
665'0 |
652'6 |
653'0 |
-6'2 |
|
|
Mar |
681'6 |
669'6 |
670'2 |
-6'0 |
|
|
May |
689'6 |
678'2 |
678'4 |
-6'2 |
|
|
Jul |
689'2 |
679'2 |
679'2 |
-5'6 |
|
|
Sep |
697'0 |
687'4 |
687'4 |
-5'6 |
|
|
Dec |
710'0 |
701'2 |
701'2 |
-5'4 |
|
|
Mar |
|
|
700'6 |
0'0 |
|
|
May |
|
|
706'6 |
0'0 |
|
|
Jul |
|
|
682'0 |
0'0 |
|
|
Sep |
|
|
696'2 |
0'0 |
|
|
Dec |
|
|
709'0 |
0'0 |
|
|
Mar |
|
|
729'0 |
0'0 |
|
|
May |
|
|
719'4 |
0'0 |
|
|
Jul |
|
|
726'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
|
|
1161'2 |
0'0 |
|
|
Sep |
1165'2 |
1159'2 |
1159'2 |
-2'4 |
|
|
Nov |
1182'6 |
1176'6 |
1177'4 |
-2'0 |
|
|
Jan |
1197'6 |
1191'6 |
1192'0 |
-2'6 |
|
|
Mar |
1204'6 |
1199'2 |
1199'6 |
-2'0 |
|
|
May |
1212'6 |
1207'2 |
1207'4 |
-2'4 |
|
|
Jul |
1218'4 |
1213'2 |
1213'4 |
-2'2 |
|
|
Aug |
1205'2 |
1200'4 |
1201'2 |
-1'4 |
|
|
Sep |
1173'0 |
1169'4 |
1169'4 |
-1'2 |
|
|
Nov |
1167'0 |
1162'6 |
1163'2 |
-1'4 |
|
|
Jan |
|
|
1171'0 |
0'0 |
|
|
Mar |
|
|
1170'0 |
0'0 |
|
|
May |
|
|
1172'4 |
0'0 |
|
|
Jul |
|
|
1177'6 |
0'0 |
|
|
Aug |
|
|
1173'6 |
0'0 |
|
|
Sep |
|
|
1153'2 |
0'0 |
|
|
Nov |
|
|
1138'6 |
0'0 |
|
|
Jul |
|
|
1170'2 |
0'0 |
|
|
Nov |
|
|
1130'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
441'0 |
436'6 |
436'6 |
-1'4 |
|
|
Dec |
464'2 |
460'2 |
460'2 |
-1'4 |
|
|
Mar |
479'6 |
476'0 |
476'0 |
-1'2 |
|
|
May |
489'0 |
485'0 |
485'0 |
-1'4 |
|
|
Jul |
494'2 |
490'6 |
490'6 |
-1'4 |
|
|
Sep |
484'4 |
481'0 |
481'0 |
-1'2 |
|
|
Dec |
491'4 |
488'2 |
488'2 |
-1'2 |
|
|
Mar |
501'0 |
500'2 |
500'6 |
0'0 |
|
|
May |
507'0 |
507'0 |
507'0 |
0'0 |
|
|
Jul |
|
|
511'0 |
0'0 |
|
|
Sep |
|
|
490'2 |
0'0 |
|
|
Dec |
|
|
492'0 |
0'0 |
|
|
Jul |
|
|
511'4 |
0'0 |
|
|
Dec |
|
|
494'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.718050 |
0.717300 |
0.717850 |
|
|
|
Sep |
0.719050 |
0.718100 |
0.718500 |
0.000150 |
|
|
Oct |
0.720050 |
0.719300 |
0.719350 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog