| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.8750 |
6.6525 |
6.7975 |
0.0900 |
|
|
Dec |
7.1375 |
6.9200 |
7.0575 |
0.1050 |
|
|
Mar |
7.3225 |
7.1200 |
7.2425 |
0.1050 |
|
|
May |
7.4375 |
7.3175 |
7.3575 |
0.1000 |
|
|
Jul |
7.5000 |
7.3750 |
7.4225 |
0.0900 |
|
|
Sep |
7.4300 |
7.3075 |
7.3750 |
0.1075 |
|
|
Dec |
7.4475 |
7.3975 |
7.4275 |
0.0900 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
756'6 |
719'0 |
753'0 |
33'6 |
|
|
Dec |
769'4 |
733'0 |
766'6 |
33'0 |
|
|
Mar |
780'4 |
747'4 |
777'6 |
30'0 |
|
|
May |
784'0 |
753'6 |
781'6 |
27'0 |
|
|
Jul |
780'2 |
753'2 |
779'2 |
24'4 |
|
|
Sep |
783'4 |
767'2 |
783'4 |
22'0 |
|
|
Dec |
791'4 |
768'0 |
791'0 |
19'4 |
|
|
Mar |
790'0 |
790'0 |
790'0 |
17'4 |
|
|
May |
|
|
788'0 |
15'0 |
|
|
Jul |
760'0 |
750'0 |
760'0 |
15'0 |
|
|
Sep |
|
|
750'0 |
15'0 |
|
|
Dec |
|
|
772'4 |
15'0 |
|
|
Mar |
|
|
781'0 |
15'0 |
|
|
May |
|
|
776'6 |
15'0 |
|
|
Jul |
|
|
749'6 |
15'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
677'2 |
652'4 |
674'0 |
22'0 |
|
|
Dec |
692'0 |
667'4 |
689'0 |
21'2 |
|
|
Mar |
707'6 |
684'6 |
704'6 |
20'0 |
|
|
May |
713'6 |
692'2 |
711'4 |
19'2 |
|
|
Jul |
711'6 |
692'6 |
710'2 |
18'2 |
|
|
Sep |
718'4 |
699'4 |
716'4 |
17'0 |
|
|
Dec |
730'2 |
712'0 |
728'2 |
15'4 |
|
|
Mar |
|
|
722'2 |
14'0 |
|
|
May |
735'0 |
729'0 |
733'4 |
11'6 |
|
|
Jul |
716'0 |
708'6 |
715'0 |
8'6 |
|
|
Sep |
|
|
696'2 |
8'4 |
|
|
Dec |
|
|
709'0 |
7'6 |
|
|
Mar |
|
|
741'4 |
7'6 |
|
|
May |
|
|
732'0 |
7'6 |
|
|
Jul |
|
|
726'0 |
7'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
|
|
1167'0 |
5'4 |
|
|
Sep |
1178'4 |
1167'2 |
1176'2 |
11'6 |
|
|
Nov |
1193'0 |
1182'4 |
1191'2 |
10'2 |
|
|
Jan |
1208'0 |
1198'0 |
1206'2 |
10'0 |
|
|
Mar |
1214'6 |
1205'6 |
1213'0 |
9'2 |
|
|
May |
1221'0 |
1211'4 |
1219'2 |
8'6 |
|
|
Jul |
1226'0 |
1217'6 |
1223'6 |
7'6 |
|
|
Aug |
1212'0 |
1203'4 |
1208'0 |
5'6 |
|
|
Sep |
1179'0 |
1171'2 |
1177'6 |
4'2 |
|
|
Nov |
1174'6 |
1165'4 |
1170'4 |
3'2 |
|
|
Jan |
1181'0 |
1179'2 |
1181'0 |
3'2 |
|
|
Mar |
|
|
1178'4 |
3'0 |
|
|
May |
|
|
1172'4 |
2'6 |
|
|
Jul |
|
|
1177'6 |
2'4 |
|
|
Aug |
|
|
1179'2 |
2'4 |
|
|
Sep |
|
|
1156'4 |
2'4 |
|
|
Nov |
|
|
1159'2 |
0'4 |
|
|
Jul |
|
|
1172'6 |
0'4 |
|
|
Nov |
|
|
1130'0 |
0'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
459'6 |
447'4 |
459'2 |
11'0 |
|
|
Dec |
484'2 |
471'4 |
483'6 |
11'2 |
|
|
Mar |
499'6 |
487'4 |
499'0 |
11'2 |
|
|
May |
507'2 |
495'4 |
506'6 |
10'2 |
|
|
Jul |
510'4 |
499'2 |
509'4 |
9'2 |
|
|
Sep |
492'6 |
484'4 |
491'6 |
6'4 |
|
|
Dec |
498'4 |
491'0 |
497'2 |
6'0 |
|
|
Mar |
509'2 |
503'6 |
509'2 |
5'6 |
|
|
May |
513'0 |
511'4 |
513'0 |
5'6 |
|
|
Jul |
516'0 |
515'4 |
515'4 |
5'4 |
|
|
Sep |
|
|
490'2 |
5'2 |
|
|
Dec |
496'4 |
495'4 |
496'2 |
5'2 |
|
|
Jul |
|
|
511'0 |
5'2 |
|
|
Dec |
496'6 |
496'6 |
496'6 |
4'4 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.721150 |
0.720750 |
0.720750 |
0.002950 |
|
|
Sep |
0.722150 |
0.718650 |
0.721750 |
0.002950 |
|
|
Oct |
0.723000 |
0.720100 |
0.722550 |
0.002900 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog