Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.2000 7.1100 7.1125 -0.0900
Mar 7.4225 7.3275 7.3275 -0.0850
May 7.5475 7.4550 7.4550 -0.0800
Jul 7.6300 7.5400 7.5575 -0.0875
Sep 7.4500 7.4500 7.4500 -0.0400
Dec 7.4650 7.4500 7.4625 -0.0525
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 765'2 750'2 752'6 -14'2
Mar 778'0 763'2 766'0 -13'4
May 780'6 768'6 770'4 -13'4
Jul 776'2 764'0 765'6 -13'6
Sep 780'2 768'2 769'6 -12'6
Dec 784'4 778'2 778'2 -12'2
Mar 810'6 -5'0
May 782'6 -4'0
Jul 741'0 737'0 737'0 -10'2
Sep 780'0 -4'4
Dec 745'6 -6'4
Mar 754'2 -6'4
May 750'0 -6'4
Jul 702'4 -6'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 707'0 689'2 692'4 -14'4
Mar 721'0 705'2 708'4 -13'0
May 727'0 712'6 715'4 -12'6
Jul 726'4 714'2 717'0 -12'0
Sep 732'2 720'2 723'6 -10'4
Dec 742'0 731'6 733'6 -10'4
Mar 738'0 737'4 738'0 -12'0
May 738'0 738'0 738'0 -9'6
Jul 720'4 718'0 718'0 -10'4
Sep 745'4 0'0
Dec 735'4 735'4 735'4 -8'6
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1318'2 1304'0 1306'4 -11'0
Jan 1332'2 1318'2 1320'6 -11'2
Mar 1339'6 1326'2 1328'2 -11'4
May 1346'6 1334'0 1336'0 -10'6
Jul 1351'0 1338'6 1340'4 -10'6
Aug 1329'4 1321'6 1323'2 -10'0
Sep 1290'4 1283'2 1283'2 -9'6
Nov 1278'2 1269'0 1269'2 -9'6
Jan 1287'4 1278'6 1278'6 -9'6
Mar 1282'2 -1'4
May 1283'0 0'0
Jul 1289'0 0'0
Aug 1273'6 0'0
Sep 1238'0 0'0
Nov 1240'2 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 526'6 518'2 520'2 -7'2
Mar 540'4 532'4 534'0 -7'4
May 547'6 539'4 541'2 -7'0
Jul 551'0 543'0 544'4 -7'0
Sep 521'2 516'2 517'6 -5'0
Dec 526'0 521'0 522'4 -4'6
Mar 538'0 533'4 533'4 -6'0
May 541'2 541'2 541'2 -5'2
Jul 547'0 544'4 544'4 -5'0
Sep 514'6 514'6 514'6 -2'0
Dec 515'4 512'4 512'6 -3'2
Jul 528'0 0'0
Dec 502'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Oct 0.707900 0.707600 0.707700 -0.000300
Nov 0.709080 0.708600 0.709200
Dec 0.710050 0.709550 0.709550 -0.000450
 
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN