| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
6.5825 |
6.5400 |
6.5800 |
0.0275 |
|
|
Jul |
6.7600 |
6.7050 |
6.7575 |
0.0350 |
|
|
Sep |
6.9150 |
6.8500 |
6.9100 |
0.0400 |
|
|
Dec |
7.0500 |
6.9975 |
7.0450 |
0.0350 |
|
|
Mar |
7.1250 |
7.1025 |
7.1125 |
-0.0025 |
|
|
May |
7.1500 |
7.1450 |
7.1500 |
0.0400 |
|
|
Jul |
|
|
7.0000 |
0.0300 |
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
641'6 |
629'0 |
636'0 |
1'0 |
|
|
Jul |
654'0 |
641'4 |
648'2 |
0'6 |
|
|
Sep |
665'6 |
653'6 |
660'6 |
1'4 |
|
|
Dec |
680'2 |
669'6 |
676'6 |
2'4 |
|
|
Mar |
691'2 |
682'0 |
688'4 |
2'6 |
|
|
May |
692'2 |
687'2 |
691'0 |
0'0 |
|
|
Jul |
682'0 |
682'0 |
682'0 |
-3'4 |
|
|
Sep |
687'0 |
687'0 |
687'0 |
-2'0 |
|
|
Dec |
|
|
701'0 |
-1'6 |
|
|
Mar |
|
|
675'2 |
-1'4 |
|
|
May |
|
|
702'6 |
-1'4 |
|
|
Jul |
|
|
680'4 |
-1'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
602'2 |
592'6 |
598'4 |
1'4 |
|
|
Jul |
610'6 |
601'4 |
607'4 |
1'4 |
|
|
Sep |
623'2 |
615'0 |
620'4 |
1'6 |
|
|
Dec |
641'6 |
634'0 |
639'4 |
2'0 |
|
|
Mar |
657'2 |
649'6 |
655'2 |
2'4 |
|
|
May |
664'0 |
657'6 |
662'0 |
2'2 |
|
|
Jul |
660'0 |
653'2 |
656'0 |
1'0 |
|
|
Sep |
662'6 |
662'6 |
662'6 |
4'0 |
|
|
Dec |
|
|
661'0 |
0'0 |
|
|
Mar |
|
|
669'4 |
0'0 |
|
|
May |
|
|
660'0 |
0'0 |
|
|
Jul |
|
|
665'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1178'0 |
1165'0 |
1177'4 |
11'6 |
|
|
Jul |
1194'0 |
1180'6 |
1193'4 |
11'6 |
|
|
Aug |
1187'2 |
1174'4 |
1186'6 |
11'0 |
|
|
Sep |
1164'0 |
1151'2 |
1164'0 |
11'2 |
|
|
Nov |
1168'6 |
1155'4 |
1168'6 |
11'0 |
|
|
Jan |
1181'6 |
1169'2 |
1181'4 |
10'4 |
|
|
Mar |
1180'0 |
1167'2 |
1179'6 |
10'0 |
|
|
May |
1183'2 |
1172'0 |
1183'0 |
9'6 |
|
|
Jul |
1188'6 |
1177'2 |
1188'6 |
9'2 |
|
|
Aug |
|
|
1168'6 |
0'0 |
|
|
Sep |
|
|
1135'0 |
0'0 |
|
|
Nov |
1141'0 |
1134'4 |
1140'6 |
7'0 |
|
|
Jan |
|
|
1130'6 |
0'0 |
|
|
Mar |
|
|
1131'4 |
0'0 |
|
|
May |
|
|
1149'4 |
0'0 |
|
|
Jul |
|
|
1132'0 |
0'0 |
|
|
Aug |
|
|
1147'2 |
0'0 |
|
|
Sep |
|
|
1124'6 |
0'0 |
|
|
Nov |
|
|
1100'0 |
0'0 |
|
|
Jul |
|
|
1136'4 |
0'0 |
|
|
Nov |
|
|
1096'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
454'6 |
450'6 |
453'4 |
1'4 |
|
|
Jul |
463'2 |
458'6 |
462'0 |
1'6 |
|
|
Sep |
467'2 |
462'2 |
466'2 |
2'4 |
|
|
Dec |
483'0 |
478'0 |
482'0 |
2'4 |
|
|
Mar |
496'6 |
492'2 |
495'6 |
2'2 |
|
|
May |
504'0 |
499'6 |
503'4 |
2'2 |
|
|
Jul |
507'6 |
503'6 |
507'4 |
2'4 |
|
|
Sep |
487'2 |
487'2 |
487'2 |
1'6 |
|
|
Dec |
492'6 |
488'6 |
492'0 |
2'0 |
|
|
Mar |
|
|
499'0 |
0'0 |
|
|
May |
|
|
503'6 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Sep |
|
|
475'0 |
0'0 |
|
|
Dec |
483'4 |
483'4 |
483'4 |
2'2 |
|
|
Jul |
|
|
500'0 |
0'0 |
|
|
Dec |
|
|
482'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
0.734450 |
0.733500 |
0.734400 |
0.000550 |
|
|
Jun |
0.735400 |
0.733600 |
0.734400 |
-0.000350 |
|
|
Jul |
0.736200 |
0.735250 |
0.736150 |
0.000500 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog