| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
7.0825 |
7.0050 |
7.0775 |
0.0350 |
|
|
Dec |
7.3475 |
7.2625 |
7.3150 |
0.0325 |
|
|
Mar |
7.4975 |
7.4425 |
7.4975 |
0.0325 |
|
|
May |
7.5850 |
7.5375 |
7.5725 |
0.0100 |
|
|
Jul |
7.5975 |
7.5575 |
7.5575 |
-0.0375 |
|
|
Sep |
7.5000 |
7.5000 |
7.5000 |
-0.0275 |
|
|
Dec |
7.5200 |
7.4975 |
7.5200 |
0.0125 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
742'0 |
732'4 |
738'4 |
5'4 |
|
|
Dec |
757'6 |
748'4 |
754'2 |
4'6 |
|
|
Mar |
769'6 |
761'4 |
766'6 |
4'4 |
|
|
May |
774'4 |
767'0 |
773'6 |
5'4 |
|
|
Jul |
771'2 |
764'4 |
768'0 |
2'0 |
|
|
Sep |
775'0 |
767'2 |
775'0 |
4'2 |
|
|
Dec |
784'4 |
780'0 |
784'4 |
4'4 |
|
|
Mar |
774'4 |
774'4 |
774'4 |
12'2 |
|
|
May |
|
|
780'2 |
12'4 |
|
|
Jul |
750'0 |
745'0 |
750'0 |
12'6 |
|
|
Sep |
|
|
750'0 |
2'4 |
|
|
Dec |
|
|
761'6 |
2'4 |
|
|
Mar |
|
|
770'2 |
2'4 |
|
|
May |
|
|
766'0 |
2'4 |
|
|
Jul |
|
|
739'0 |
2'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
683'6 |
678'2 |
681'2 |
3'2 |
|
|
Dec |
701'2 |
696'0 |
698'6 |
2'6 |
|
|
Mar |
716'6 |
711'4 |
714'0 |
2'4 |
|
|
May |
722'6 |
718'2 |
720'2 |
1'4 |
|
|
Jul |
720'4 |
716'6 |
718'2 |
0'6 |
|
|
Sep |
727'0 |
724'0 |
727'0 |
3'0 |
|
|
Dec |
738'0 |
735'2 |
738'0 |
2'6 |
|
|
Mar |
|
|
739'4 |
0'0 |
|
|
May |
|
|
738'6 |
0'0 |
|
|
Jul |
|
|
714'4 |
0'0 |
|
|
Sep |
|
|
718'0 |
0'0 |
|
|
Dec |
|
|
742'2 |
0'0 |
|
|
Mar |
|
|
747'2 |
0'0 |
|
|
May |
|
|
749'4 |
0'0 |
|
|
Jul |
|
|
726'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1227'2 |
1219'0 |
1222'4 |
3'0 |
|
|
Sep |
1217'6 |
1209'4 |
1211'4 |
1'0 |
|
|
Nov |
1229'4 |
1221'2 |
1223'2 |
0'4 |
|
|
Jan |
1243'0 |
1235'6 |
1237'0 |
0'2 |
|
|
Mar |
1244'4 |
1237'6 |
1237'6 |
-1'0 |
|
|
May |
1248'4 |
1242'0 |
1242'0 |
-1'2 |
|
|
Jul |
1253'0 |
1245'4 |
1246'4 |
-1'4 |
|
|
Aug |
1234'6 |
1232'2 |
1232'2 |
1'0 |
|
|
Sep |
|
|
1191'0 |
0'0 |
|
|
Nov |
1189'0 |
1183'6 |
1184'6 |
-0'2 |
|
|
Jan |
|
|
1193'0 |
0'0 |
|
|
Mar |
|
|
1192'6 |
0'0 |
|
|
May |
|
|
1184'0 |
0'0 |
|
|
Jul |
|
|
1194'0 |
0'0 |
|
|
Aug |
|
|
1192'6 |
0'0 |
|
|
Sep |
|
|
1171'4 |
0'0 |
|
|
Nov |
1171'0 |
1171'0 |
1171'0 |
3'2 |
|
|
Jul |
|
|
1187'0 |
0'0 |
|
|
Nov |
|
|
1115'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
455'0 |
452'0 |
454'4 |
1'6 |
|
|
Dec |
477'4 |
474'6 |
477'2 |
2'0 |
|
|
Mar |
493'2 |
490'2 |
492'4 |
1'4 |
|
|
May |
501'6 |
499'0 |
501'2 |
1'4 |
|
|
Jul |
506'0 |
503'4 |
505'4 |
1'2 |
|
|
Sep |
490'0 |
487'2 |
490'0 |
0'4 |
|
|
Dec |
495'6 |
494'2 |
495'6 |
0'4 |
|
|
Mar |
506'4 |
506'4 |
506'4 |
0'2 |
|
|
May |
|
|
509'4 |
0'0 |
|
|
Jul |
|
|
513'2 |
0'0 |
|
|
Sep |
|
|
487'6 |
0'0 |
|
|
Dec |
494'0 |
494'0 |
494'0 |
-0'6 |
|
|
Jul |
|
|
504'4 |
0'0 |
|
|
Dec |
|
|
498'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.710100 |
0.709700 |
0.710000 |
0.000300 |
|
|
Sep |
0.711050 |
0.710400 |
0.710900 |
0.000350 |
|
|
Oct |
0.712150 |
0.711600 |
0.712500 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog