| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.7700 |
6.7400 |
6.7575 |
0.0075 |
|
|
Dec |
7.0650 |
7.0025 |
7.0250 |
-0.0050 |
|
|
Mar |
7.2275 |
7.2100 |
7.2100 |
-0.0050 |
|
|
May |
7.3500 |
7.2500 |
7.3350 |
-0.0125 |
|
|
Jul |
7.4625 |
7.3125 |
7.4200 |
0.0025 |
|
|
Sep |
7.4625 |
7.3675 |
7.4400 |
0.0550 |
|
|
Dec |
7.5000 |
7.4950 |
7.5000 |
0.0925 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
761'4 |
754'6 |
755'2 |
-3'4 |
|
|
Dec |
774'2 |
767'2 |
768'2 |
-3'4 |
|
|
Mar |
785'2 |
779'0 |
779'4 |
-3'4 |
|
|
May |
788'0 |
782'2 |
782'6 |
-3'6 |
|
|
Jul |
784'0 |
778'6 |
779'0 |
-3'2 |
|
|
Sep |
785'4 |
783'4 |
783'6 |
-0'6 |
|
|
Dec |
791'6 |
790'0 |
790'0 |
-2'6 |
|
|
Mar |
|
|
790'0 |
1'0 |
|
|
May |
|
|
789'0 |
1'0 |
|
|
Jul |
|
|
760'0 |
1'0 |
|
|
Sep |
|
|
750'0 |
1'0 |
|
|
Dec |
|
|
773'4 |
1'0 |
|
|
Mar |
|
|
782'0 |
1'0 |
|
|
May |
|
|
777'6 |
1'0 |
|
|
Jul |
|
|
750'6 |
1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
678'0 |
671'4 |
671'6 |
-3'0 |
|
|
Dec |
692'6 |
686'4 |
686'4 |
-2'6 |
|
|
Mar |
708'2 |
702'4 |
702'4 |
-2'6 |
|
|
May |
715'2 |
709'6 |
710'0 |
-2'2 |
|
|
Jul |
713'4 |
709'0 |
709'6 |
-1'0 |
|
|
Sep |
719'2 |
716'0 |
716'0 |
-1'0 |
|
|
Dec |
729'4 |
728'4 |
728'6 |
0'2 |
|
|
Mar |
735'0 |
735'0 |
735'0 |
-0'2 |
|
|
May |
|
|
738'4 |
0'0 |
|
|
Jul |
|
|
711'0 |
0'0 |
|
|
Sep |
|
|
720'0 |
0'0 |
|
|
Dec |
|
|
709'0 |
0'0 |
|
|
Mar |
|
|
741'6 |
0'0 |
|
|
May |
|
|
732'2 |
0'0 |
|
|
Jul |
|
|
726'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1210'2 |
1198'2 |
1209'0 |
8'0 |
|
|
Nov |
1225'4 |
1213'0 |
1223'4 |
7'4 |
|
|
Jan |
1240'0 |
1228'0 |
1238'0 |
7'0 |
|
|
Mar |
1244'4 |
1232'6 |
1242'4 |
6'6 |
|
|
May |
1248'6 |
1237'4 |
1247'2 |
6'6 |
|
|
Jul |
1252'0 |
1242'2 |
1250'4 |
6'2 |
|
|
Aug |
1234'4 |
1228'6 |
1233'2 |
5'4 |
|
|
Sep |
1197'4 |
1194'2 |
1195'6 |
3'4 |
|
|
Nov |
1190'2 |
1183'0 |
1188'2 |
3'0 |
|
|
Jan |
|
|
1191'0 |
0'0 |
|
|
Mar |
|
|
1195'0 |
0'0 |
|
|
May |
|
|
1172'4 |
0'0 |
|
|
Jul |
|
|
1177'6 |
0'0 |
|
|
Aug |
|
|
1191'2 |
0'0 |
|
|
Sep |
|
|
1169'2 |
0'0 |
|
|
Nov |
1170'6 |
1169'4 |
1170'6 |
5'0 |
|
|
Jul |
|
|
1185'0 |
0'0 |
|
|
Nov |
|
|
1130'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
467'2 |
463'6 |
466'2 |
1'2 |
|
|
Dec |
492'0 |
488'2 |
490'6 |
1'2 |
|
|
Mar |
507'4 |
504'0 |
506'4 |
1'2 |
|
|
May |
514'6 |
511'2 |
513'6 |
1'2 |
|
|
Jul |
517'2 |
514'0 |
516'2 |
1'2 |
|
|
Sep |
497'4 |
495'0 |
496'6 |
0'4 |
|
|
Dec |
503'0 |
500'2 |
502'0 |
0'4 |
|
|
Mar |
513'6 |
512'0 |
513'6 |
1'0 |
|
|
May |
|
|
518'4 |
0'0 |
|
|
Jul |
522'0 |
521'2 |
522'0 |
0'4 |
|
|
Sep |
491'2 |
490'6 |
491'0 |
-1'2 |
|
|
Dec |
495'6 |
495'4 |
495'6 |
-0'6 |
|
|
Jul |
|
|
511'0 |
0'0 |
|
|
Dec |
|
|
497'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.721150 |
0.720550 |
0.720750 |
0.000050 |
|
|
Sep |
0.722050 |
0.721400 |
0.721700 |
0.000150 |
|
|
Oct |
0.723100 |
0.722550 |
0.722900 |
0.000200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog