| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
6.4000 |
6.2200 |
6.3925 |
0.1350 |
 |
 |
Jul |
6.5400 |
6.3500 |
6.5325 |
0.1275 |
 |
 |
Sep |
6.6975 |
6.5100 |
6.6825 |
0.1200 |
 |
 |
Dec |
6.8525 |
6.7225 |
6.8425 |
0.1200 |
 |
 |
Mar |
6.9800 |
6.8575 |
6.9400 |
0.1125 |
 |
 |
May |
6.9900 |
6.9900 |
6.9900 |
0.1100 |
 |
 |
Jul |
|
|
6.9000 |
0.0750 |
 |
 |
Sep |
|
|
|
|
 |
 |
Dec |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
625'6 |
598'4 |
624'6 |
19'4 |
 |
 |
Jul |
639'4 |
611'6 |
638'2 |
19'6 |
 |
 |
Sep |
652'0 |
624'2 |
651'0 |
20'2 |
 |
 |
Dec |
669'4 |
644'2 |
668'6 |
19'4 |
 |
 |
Mar |
683'0 |
658'2 |
682'2 |
19'0 |
 |
 |
May |
686'4 |
669'4 |
685'6 |
19'2 |
 |
 |
Jul |
678'6 |
669'4 |
678'6 |
19'2 |
 |
 |
Sep |
|
|
674'0 |
18'6 |
 |
 |
Dec |
|
|
689'4 |
18'4 |
 |
 |
Mar |
|
|
675'2 |
18'4 |
 |
 |
May |
|
|
702'0 |
18'4 |
 |
 |
Jul |
|
|
682'0 |
18'4 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
594'2 |
578'4 |
593'2 |
9'6 |
 |
 |
Jul |
602'6 |
587'4 |
602'2 |
10'0 |
 |
 |
Sep |
614'2 |
599'4 |
613'6 |
10'0 |
 |
 |
Dec |
632'0 |
618'0 |
631'4 |
9'4 |
 |
 |
Mar |
646'4 |
633'0 |
646'2 |
9'4 |
 |
 |
May |
652'6 |
643'0 |
652'6 |
9'2 |
 |
 |
Jul |
649'2 |
636'6 |
649'2 |
9'2 |
 |
 |
Sep |
653'6 |
653'4 |
653'6 |
9'0 |
 |
 |
Dec |
663'0 |
658'4 |
663'0 |
7'6 |
 |
 |
Mar |
|
|
676'2 |
7'4 |
 |
 |
May |
|
|
660'0 |
7'4 |
 |
 |
Jul |
|
|
665'0 |
7'4 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1168'4 |
1156'0 |
1156'4 |
-4'2 |
 |
 |
Jul |
1183'0 |
1170'2 |
1170'6 |
-4'6 |
 |
 |
Aug |
1175'6 |
1163'4 |
1163'4 |
-4'6 |
 |
 |
Sep |
1154'0 |
1140'6 |
1140'6 |
-6'4 |
 |
 |
Nov |
1153'4 |
1141'6 |
1142'2 |
-5'6 |
 |
 |
Jan |
1164'0 |
1153'0 |
1153'2 |
-5'4 |
 |
 |
Mar |
1162'2 |
1152'0 |
1153'0 |
-4'4 |
 |
 |
May |
1165'4 |
1155'4 |
1156'2 |
-4'4 |
 |
 |
Jul |
1171'4 |
1161'4 |
1162'4 |
-4'6 |
 |
 |
Aug |
|
|
1164'6 |
-4'4 |
 |
 |
Sep |
|
|
1129'0 |
-3'0 |
 |
 |
Nov |
1121'4 |
1111'0 |
1115'4 |
-1'2 |
 |
 |
Jan |
|
|
1136'0 |
-1'2 |
 |
 |
Mar |
|
|
1131'4 |
-1'2 |
 |
 |
May |
|
|
1132'2 |
-1'2 |
 |
 |
Jul |
|
|
1132'0 |
-1'6 |
 |
 |
Aug |
|
|
1130'2 |
-1'6 |
 |
 |
Sep |
|
|
1110'4 |
-1'6 |
 |
 |
Nov |
|
|
1100'0 |
-1'6 |
 |
 |
Jul |
|
|
1114'6 |
-1'6 |
 |
 |
Nov |
|
|
1096'0 |
-1'6 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
446'0 |
440'2 |
443'0 |
2'6 |
 |
 |
Jul |
456'2 |
451'0 |
452'2 |
1'4 |
 |
 |
Sep |
459'4 |
454'4 |
455'0 |
-0'4 |
 |
 |
Dec |
475'0 |
469'6 |
470'4 |
-0'4 |
 |
 |
Mar |
487'4 |
482'6 |
483'2 |
-0'2 |
 |
 |
May |
494'2 |
490'0 |
490'2 |
-0'2 |
 |
 |
Jul |
498'2 |
493'6 |
494'4 |
-0'4 |
 |
 |
Sep |
479'6 |
476'4 |
477'0 |
-0'6 |
 |
 |
Dec |
485'4 |
481'6 |
482'4 |
-0'4 |
 |
 |
Mar |
493'2 |
493'0 |
493'2 |
-0'2 |
 |
 |
May |
|
|
496'4 |
-0'2 |
 |
 |
Jul |
|
|
504'4 |
-0'2 |
 |
 |
Sep |
|
|
475'0 |
-0'4 |
 |
 |
Dec |
479'4 |
476'4 |
476'4 |
-0'2 |
 |
 |
Jul |
|
|
500'0 |
-0'2 |
 |
 |
Dec |
482'0 |
481'6 |
482'0 |
-0'2 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
0.728200 |
0.725550 |
0.727450 |
0.002650 |
 |
 |
May |
0.727600 |
0.727450 |
0.727600 |
0.000650 |
 |
 |
Jun |
0.728600 |
0.728200 |
0.728450 |
0.000600 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|