Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.9900 6.8175 6.8575 -0.0925
Dec 7.2475 7.0750 7.1125 -0.0875
Mar 7.3650 7.2450 7.2825 -0.0800
May 7.4175 7.3400 7.3500 -0.0875
Jul 7.5400 7.3250 7.3625 -0.0600
Sep 7.4200 7.2950 7.2950 0.0175
Dec 7.3600 7.3600 7.3600 0.0700
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 726'2 702'6 707'2 -10'0
Dec 742'4 719'6 724'4 -9'4
Mar 754'0 732'2 736'6 -9'4
May 757'6 737'2 741'4 -10'0
Jul 753'4 733'4 737'6 -10'2
Sep 754'0 738'2 738'2 -13'2
Dec 762'2 748'6 749'0 -10'6
Mar 757'0 11'2
May 757'6 11'6
Jul 740'0 11'6
Sep 750'0 11'6
Dec 744'2 11'6
Mar 752'6 11'6
May 748'4 11'6
Jul 721'4 11'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 659'4 635'4 639'0 -12'0
Dec 677'2 654'4 658'0 -11'2
Mar 692'4 671'0 674'4 -10'6
May 698'4 678'6 681'4 -11'0
Jul 695'4 676'2 679'2 -11'4
Sep 700'2 682'4 684'6 -11'6
Dec 711'2 693'4 696'6 -10'6
Mar 704'4 704'4 704'4 -9'4
May 712'0 712'0 712'0 0'0
Jul 682'0 0'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 722'6 0'0
May 713'2 0'0
Jul 726'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1173'0 1149'2 1155'0 -13'6
Sep 1177'0 1152'2 1159'6 -14'0
Nov 1195'2 1170'0 1178'0 -14'2
Jan 1209'6 1185'2 1193'6 -13'2
Mar 1214'2 1192'2 1200'0 -11'6
May 1220'0 1200'0 1207'2 -10'4
Jul 1224'4 1205'6 1213'0 -8'6
Aug 1208'2 1191'4 1199'0 -6'4
Sep 1169'6 1158'4 1166'4 -3'0
Nov 1163'2 1148'6 1160'2 -1'0
Jan 1163'0 1163'0 1163'0 -8'4
Mar 1170'4 0'0
May 1172'4 1171'6 1172'4 -0'2
Jul 1172'2 1172'2 1172'2 -5'6
Aug 1168'6 0'0
Sep 1148'6 0'0
Nov 1145'2 1138'6 1138'6 -7'6
Jul 1165'6 0'0
Nov 1122'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 452'0 441'0 443'4 -5'6
Dec 475'2 464'0 466'6 -5'6
Mar 490'6 479'6 482'6 -5'4
May 499'2 489'0 491'6 -5'2
Jul 503'4 493'6 496'2 -4'6
Sep 488'0 482'2 484'6 -2'0
Dec 493'6 488'2 491'2 -1'2
Mar 503'4 499'6 500'4 -3'2
May 510'2 509'4 509'6 0'0
Jul 513'2 510'0 510'0 -3'0
Sep 490'2 0'0
Dec 489'4 489'4 489'4 -2'4
Jul 511'4 0'0
Dec 494'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.712850 0.710700 0.711100 -0.001350
Sep 0.713800 0.711500 0.711950 -0.001350
Oct 0.713900 0.712700 0.713100 -0.001350
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN