| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
7.0600 |
6.9550 |
7.0475 |
-0.0150 |
|
|
Dec |
7.2950 |
7.1950 |
7.2850 |
|
|
|
Mar |
7.4425 |
7.3650 |
7.4250 |
-0.0150 |
|
|
May |
7.5275 |
7.4600 |
7.5100 |
-0.0275 |
|
|
Jul |
7.3825 |
7.3825 |
7.3825 |
-0.1725 |
|
|
Sep |
7.3800 |
7.2925 |
7.2925 |
-0.1525 |
|
|
Dec |
|
|
7.4500 |
-0.0150 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
735'2 |
722'4 |
728'4 |
-0'4 |
|
|
Dec |
751'4 |
739'2 |
745'0 |
-0'4 |
|
|
Mar |
763'4 |
751'2 |
757'2 |
-0'4 |
|
|
May |
767'6 |
756'2 |
762'0 |
-1'6 |
|
|
Jul |
763'2 |
752'0 |
757'0 |
-2'6 |
|
|
Sep |
762'0 |
754'6 |
755'6 |
-6'4 |
|
|
Dec |
773'6 |
761'2 |
765'0 |
-4'6 |
|
|
Mar |
|
|
791'0 |
-11'4 |
|
|
May |
|
|
765'0 |
-11'2 |
|
|
Jul |
739'6 |
739'6 |
739'6 |
-11'2 |
|
|
Sep |
|
|
750'0 |
-10'4 |
|
|
Dec |
|
|
747'2 |
-10'4 |
|
|
Mar |
|
|
755'6 |
-10'4 |
|
|
May |
|
|
751'4 |
-10'4 |
|
|
Jul |
|
|
724'4 |
-10'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
665'6 |
650'4 |
662'6 |
2'6 |
|
|
Dec |
682'4 |
668'4 |
679'4 |
2'0 |
|
|
Mar |
698'0 |
684'4 |
695'0 |
1'4 |
|
|
May |
705'0 |
692'6 |
701'2 |
0'0 |
|
|
Jul |
701'2 |
690'0 |
698'0 |
-0'4 |
|
|
Sep |
706'2 |
695'2 |
705'2 |
1'0 |
|
|
Dec |
715'0 |
705'4 |
713'0 |
-2'0 |
|
|
Mar |
719'6 |
712'6 |
712'6 |
-8'0 |
|
|
May |
716'4 |
707'6 |
716'4 |
-1'4 |
|
|
Jul |
700'0 |
688'0 |
697'0 |
-3'4 |
|
|
Sep |
|
|
735'0 |
0'0 |
|
|
Dec |
|
|
726'0 |
0'0 |
|
|
Mar |
|
|
730'0 |
0'0 |
|
|
May |
|
|
720'4 |
0'0 |
|
|
Jul |
|
|
726'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1213'2 |
1202'2 |
1210'4 |
2'0 |
|
|
Sep |
1204'4 |
1193'0 |
1203'2 |
3'4 |
|
|
Nov |
1219'6 |
1206'2 |
1218'2 |
4'4 |
|
|
Jan |
1233'0 |
1220'4 |
1232'0 |
4'4 |
|
|
Mar |
1234'4 |
1223'2 |
1233'6 |
4'0 |
|
|
May |
1238'4 |
1228'0 |
1237'6 |
3'6 |
|
|
Jul |
1241'6 |
1231'6 |
1239'6 |
2'2 |
|
|
Aug |
1223'4 |
1214'0 |
1221'4 |
2'4 |
|
|
Sep |
1180'2 |
1178'6 |
1179'6 |
0'4 |
|
|
Nov |
1172'4 |
1164'6 |
1171'6 |
2'6 |
|
|
Jan |
|
|
1176'4 |
0'0 |
|
|
Mar |
|
|
1200'6 |
0'0 |
|
|
May |
|
|
1184'0 |
0'0 |
|
|
Jul |
|
|
1194'0 |
0'0 |
|
|
Aug |
|
|
1179'2 |
0'0 |
|
|
Sep |
|
|
1158'4 |
0'0 |
|
|
Nov |
1156'0 |
1156'0 |
1156'0 |
1'4 |
|
|
Jul |
|
|
1173'6 |
0'0 |
|
|
Nov |
|
|
1141'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
460'2 |
451'4 |
460'0 |
8'2 |
|
|
Dec |
482'0 |
473'4 |
481'6 |
7'6 |
|
|
Mar |
497'2 |
489'2 |
497'0 |
7'4 |
|
|
May |
505'4 |
497'6 |
505'4 |
7'0 |
|
|
Jul |
509'0 |
501'4 |
509'0 |
7'0 |
|
|
Sep |
487'4 |
483'2 |
487'4 |
3'6 |
|
|
Dec |
492'2 |
487'0 |
491'4 |
2'6 |
|
|
Mar |
502'6 |
500'6 |
502'6 |
2'4 |
|
|
May |
507'4 |
507'4 |
507'4 |
1'2 |
|
|
Jul |
|
|
509'4 |
0'0 |
|
|
Sep |
|
|
490'2 |
0'0 |
|
|
Dec |
493'4 |
489'4 |
493'4 |
2'0 |
|
|
Jul |
|
|
511'4 |
0'0 |
|
|
Dec |
|
|
498'4 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.710500 |
0.708950 |
0.710400 |
0.001750 |
|
|
Sep |
0.711500 |
0.709350 |
0.711350 |
0.001800 |
|
|
Oct |
0.712650 |
0.711650 |
0.712350 |
0.001550 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog