Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.3800 6.3600 6.3700
Sep 6.6250 6.6075 6.6125 -0.0025
Dec 6.9775 6.8000 6.8175 -0.1275
Mar 7.1275 6.9650 6.9800 -0.1125
May 7.0725 7.0400 7.0675 -0.0700
Jul 7.1100 7.0575 7.1100 -0.0325
Sep 7.0125 7.0075 7.0075 -0.0025
Dec 7.0000 0.0175
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 635'6 632'4 634'0 -0'6
Sep 647'4 644'0 645'2 -1'0
Dec 662'2 660'0 661'2 -1'0
Mar 675'0 674'0 675'0 -1'2
May 692'2 681'4 686'6 -9'2
Jul 700'0 686'2 691'6 -8'2
Sep 700'0 698'0 699'0 -7'6
Dec 715'4 711'2 711'2 -6'4
Mar 765'0 -5'6
May 721'0 -2'6
Jul 679'2 -2'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 603'0 600'4 602'2 -0'6
Sep 616'4 613'6 615'2 -1'0
Dec 635'0 633'0 634'2 -1'0
Mar 651'2 650'2 651'2 -1'2
May 662'0 661'2 662'0 -1'2
Jul 670'4 668'6 669'6 -0'6
Sep 681'4 0'0
Dec 696'0 0'0
Mar 700'0 0'0
May 733'4 0'0
Jul 683'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1167'4 1161'4 1163'0 -2'2
Aug 1171'0 1165'6 1167'0 -2'0
Sep 1166'6 1161'4 1163'0 -2'2
Nov 1180'0 1173'4 1175'0 -2'6
Jan 1193'4 1188'6 1189'2 -2'4
Mar 1196'4 1192'0 1193'2 -2'2
May 1202'0 1198'2 1198'6 -2'0
Jul 1207'0 1205'0 1206'4 -1'0
Aug 1195'4 0'0
Sep 1159'4 0'0
Nov 1151'2 1147'0 1148'6 -1'2
Jan 1164'4 0'0
Mar 1164'4 0'0
May 1167'2 0'0
Jul 1160'0 0'0
Aug 1162'6 0'0
Sep 1137'2 0'0
Nov 1135'0 0'0
Jul 1153'2 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 441'4 439'6 439'6 -0'6
Sep 448'6 447'4 447'6 -0'2
Dec 467'2 466'0 466'2 -0'2
Mar 481'6 480'6 481'0 -0'2
May 490'2 489'4 489'4 -0'2
Jul 495'0 494'4 494'4 -0'4
Sep 483'6 483'4 483'4 0'0
Dec 490'0 489'2 489'6 0'2
Mar 499'6 -0'4
May 508'0 0'0
Jul 508'6 0'0
Sep 481'2 0'0
Dec 481'6 0'0
Jul 502'0 0'0
Dec 482'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.723200 0.722500 0.722850 -0.000500
Jul 0.723980 0.723450 0.724300
Aug 0.724900 0.724550 0.724900 -0.000350
 
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN