| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
6.8250 |
6.7575 |
6.8050 |
-0.0275 |
 |
 |
Dec |
7.0475 |
7.0100 |
7.0225 |
-0.0325 |
 |
 |
Mar |
7.2100 |
7.1075 |
7.1900 |
-0.0325 |
 |
 |
May |
7.2950 |
7.2950 |
7.2950 |
-0.0325 |
 |
 |
Jul |
7.3750 |
6.9100 |
7.3475 |
0.2225 |
 |
 |
Sep |
7.3000 |
6.9150 |
7.2550 |
0.0875 |
 |
 |
Dec |
7.3175 |
7.1950 |
7.2750 |
0.0325 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
723'2 |
713'4 |
717'2 |
-2'6 |
 |
 |
Dec |
736'2 |
727'2 |
731'0 |
-2'2 |
 |
 |
Mar |
745'6 |
737'6 |
741'6 |
-1'4 |
 |
 |
May |
749'4 |
742'0 |
745'4 |
-1'6 |
 |
 |
Jul |
746'2 |
741'2 |
742'0 |
-2'6 |
 |
 |
Sep |
749'0 |
746'4 |
746'6 |
-2'2 |
 |
 |
Dec |
759'0 |
759'0 |
759'0 |
0'0 |
 |
 |
Mar |
749'0 |
749'0 |
749'0 |
25'0 |
 |
 |
May |
|
|
759'0 |
23'6 |
 |
 |
Jul |
|
|
686'2 |
23'6 |
 |
 |
Sep |
|
|
738'6 |
23'6 |
 |
 |
Dec |
|
|
750'4 |
23'6 |
 |
 |
Mar |
|
|
759'0 |
23'6 |
 |
 |
May |
|
|
754'6 |
23'6 |
 |
 |
Jul |
|
|
727'6 |
23'6 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
679'6 |
671'4 |
677'0 |
-0'4 |
 |
 |
Dec |
694'2 |
686'4 |
691'4 |
-0'4 |
 |
 |
Mar |
705'6 |
698'2 |
703'4 |
0'0 |
 |
 |
May |
709'4 |
703'4 |
707'6 |
0'0 |
 |
 |
Jul |
706'4 |
701'6 |
705'6 |
0'2 |
 |
 |
Sep |
712'6 |
709'0 |
711'6 |
-0'2 |
 |
 |
Dec |
724'6 |
721'0 |
723'6 |
-0'4 |
 |
 |
Mar |
732'0 |
730'2 |
732'0 |
0'2 |
 |
 |
May |
|
|
725'0 |
0'0 |
 |
 |
Jul |
|
|
701'0 |
0'0 |
 |
 |
Sep |
|
|
716'0 |
0'0 |
 |
 |
Dec |
|
|
730'2 |
0'0 |
 |
 |
Mar |
|
|
741'0 |
0'0 |
 |
 |
May |
|
|
743'2 |
0'0 |
 |
 |
Jul |
|
|
726'6 |
0'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
1205'4 |
1197'6 |
1200'0 |
-2'2 |
 |
 |
Sep |
1195'2 |
1187'4 |
1189'6 |
-2'4 |
 |
 |
Nov |
1205'2 |
1196'6 |
1199'4 |
-2'2 |
 |
 |
Jan |
1219'0 |
1211'0 |
1213'2 |
-2'4 |
 |
 |
Mar |
1222'2 |
1215'0 |
1217'4 |
-2'0 |
 |
 |
May |
1227'2 |
1220'6 |
1223'2 |
-1'6 |
 |
 |
Jul |
1233'0 |
1227'0 |
1229'2 |
-1'4 |
 |
 |
Aug |
1218'2 |
1214'6 |
1215'0 |
-1'2 |
 |
 |
Sep |
|
|
1171'2 |
0'0 |
 |
 |
Nov |
1176'4 |
1171'4 |
1174'0 |
-1'2 |
 |
 |
Jan |
|
|
1184'2 |
0'0 |
 |
 |
Mar |
|
|
1184'4 |
0'0 |
 |
 |
May |
|
|
1179'2 |
0'0 |
 |
 |
Jul |
|
|
1179'2 |
0'0 |
 |
 |
Aug |
|
|
1183'6 |
0'0 |
 |
 |
Sep |
|
|
1162'0 |
0'0 |
 |
 |
Nov |
|
|
1161'2 |
0'0 |
 |
 |
Jul |
|
|
1178'0 |
0'0 |
 |
 |
Nov |
|
|
1115'0 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
448'4 |
446'0 |
446'6 |
-0'6 |
 |
 |
Dec |
470'4 |
468'0 |
468'6 |
-0'6 |
 |
 |
Mar |
485'0 |
482'6 |
483'6 |
-0'4 |
 |
 |
May |
493'4 |
491'4 |
492'2 |
-0'2 |
 |
 |
Jul |
498'0 |
496'2 |
497'2 |
-0'2 |
 |
 |
Sep |
485'2 |
484'0 |
484'6 |
0'2 |
 |
 |
Dec |
491'0 |
489'2 |
490'6 |
0'2 |
 |
 |
Mar |
501'0 |
501'0 |
501'0 |
0'0 |
 |
 |
May |
|
|
507'2 |
0'0 |
 |
 |
Jul |
|
|
509'6 |
0'0 |
 |
 |
Sep |
|
|
481'6 |
0'0 |
 |
 |
Dec |
493'6 |
493'6 |
493'6 |
0'4 |
 |
 |
Jul |
|
|
504'4 |
0'0 |
 |
 |
Dec |
|
|
494'0 |
0'0 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
0.713350 |
0.713000 |
0.713000 |
-0.000200 |
 |
 |
Sep |
0.714350 |
0.713450 |
0.713950 |
-0.000100 |
 |
 |
Oct |
0.715150 |
0.715130 |
0.714800 |
|
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|