| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
5.6600 |
5.6350 |
5.6500 |
0.0125 |
|
|
May |
5.7675 |
5.7600 |
5.7675 |
0.0150 |
|
|
Jul |
5.8900 |
5.8675 |
5.8725 |
0.0075 |
|
|
Sep |
6.0600 |
6.0250 |
6.0275 |
0.0125 |
|
|
Dec |
6.2550 |
6.2550 |
6.2550 |
0.0125 |
|
|
Mar |
|
|
6.3675 |
0.0125 |
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
522'6 |
519'6 |
521'6 |
2'0 |
|
|
May |
533'4 |
531'0 |
532'4 |
1'6 |
|
|
Jul |
546'0 |
543'6 |
545'6 |
2'4 |
|
|
Sep |
560'4 |
559'2 |
560'4 |
2'0 |
|
|
Dec |
580'6 |
579'4 |
580'6 |
2'0 |
|
|
Mar |
|
|
601'6 |
-3'4 |
|
|
May |
|
|
615'6 |
-3'4 |
|
|
Jul |
604'0 |
604'0 |
604'0 |
-3'4 |
|
|
Sep |
|
|
599'0 |
-2'0 |
|
|
Dec |
|
|
620'0 |
-2'2 |
|
|
Mar |
|
|
635'0 |
-2'2 |
|
|
May |
|
|
631'6 |
-2'2 |
|
|
Jul |
|
|
619'4 |
-2'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
510'2 |
508'0 |
509'4 |
1'6 |
|
|
May |
521'2 |
519'4 |
521'0 |
2'0 |
|
|
Jul |
534'0 |
532'2 |
534'0 |
2'4 |
|
|
Sep |
548'2 |
546'6 |
548'2 |
2'2 |
|
|
Dec |
567'4 |
566'6 |
567'4 |
1'6 |
|
|
Mar |
582'6 |
582'6 |
582'6 |
0'2 |
|
|
May |
|
|
591'6 |
0'0 |
|
|
Jul |
|
|
590'4 |
0'0 |
|
|
Sep |
|
|
600'0 |
0'0 |
|
|
Dec |
|
|
618'6 |
0'0 |
|
|
Mar |
|
|
629'0 |
0'0 |
|
|
May |
|
|
634'6 |
0'0 |
|
|
Jul |
|
|
619'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1068'4 |
1063'2 |
1066'6 |
2'2 |
|
|
May |
1079'0 |
1074'2 |
1077'6 |
2'6 |
|
|
Jul |
1091'0 |
1086'4 |
1089'6 |
2'4 |
|
|
Aug |
1087'2 |
1083'2 |
1086'4 |
2'4 |
|
|
Sep |
1071'2 |
1068'0 |
1071'2 |
2'6 |
|
|
Nov |
1077'4 |
1073'0 |
1076'4 |
2'0 |
|
|
Jan |
1088'0 |
1085'0 |
1087'0 |
2'0 |
|
|
Mar |
1088'4 |
1084'6 |
1086'4 |
-0'4 |
|
|
May |
|
|
1092'0 |
0'0 |
|
|
Jul |
|
|
1099'2 |
0'2 |
|
|
Aug |
|
|
1084'6 |
0'0 |
|
|
Sep |
|
|
1057'0 |
0'0 |
|
|
Nov |
|
|
1074'4 |
0'4 |
|
|
Jan |
|
|
1087'0 |
0'0 |
|
|
Mar |
|
|
1082'2 |
0'0 |
|
|
May |
|
|
1087'2 |
0'0 |
|
|
Jul |
|
|
1094'4 |
0'0 |
|
|
Aug |
|
|
1087'2 |
0'0 |
|
|
Sep |
|
|
1069'0 |
0'0 |
|
|
Nov |
|
|
1060'0 |
0'0 |
|
|
Jul |
|
|
1086'0 |
0'0 |
|
|
Nov |
|
|
1071'6 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
423'4 |
422'0 |
422'4 |
0'6 |
|
|
May |
431'2 |
430'0 |
430'4 |
0'6 |
|
|
Jul |
438'0 |
436'4 |
437'2 |
1'0 |
|
|
Sep |
437'4 |
436'0 |
436'6 |
0'6 |
|
|
Dec |
451'0 |
450'0 |
450'4 |
0'6 |
|
|
Mar |
464'0 |
463'0 |
463'2 |
0'6 |
|
|
May |
|
|
469'4 |
0'0 |
|
|
Jul |
473'6 |
473'6 |
473'6 |
0'4 |
|
|
Sep |
|
|
460'6 |
0'0 |
|
|
Dec |
467'4 |
467'4 |
467'4 |
0'2 |
|
|
Mar |
|
|
479'0 |
0'0 |
|
|
May |
|
|
485'4 |
0'0 |
|
|
Jul |
|
|
489'2 |
0'0 |
|
|
Sep |
|
|
467'0 |
0'0 |
|
|
Dec |
|
|
470'0 |
0'0 |
|
|
Jul |
|
|
488'6 |
0'0 |
|
|
Dec |
|
|
469'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
0.724550 |
0.723150 |
0.724200 |
0.000300 |
|
|
Mar |
0.725450 |
0.723950 |
0.725150 |
0.000350 |
|
|
Apr |
0.726250 |
0.724850 |
0.726050 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog