Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.9375 6.9025 6.9375 0.0150
Dec 7.1975 7.1625 7.1975 0.0250
Mar 7.3500 7.3275 7.3475
May 7.4925 7.4400 7.4425 -0.0100
Jul 7.5000 7.4575 7.4600 -0.0125
Sep 7.3875 7.3200 7.3525 -0.0225
Dec 7.3675 7.3050 7.3050 -0.0250
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 729'4 721'0 726'4 2'6
Dec 744'4 736'0 741'2 2'2
Mar 756'6 749'2 753'4 2'2
May 761'0 754'4 758'6 2'2
Jul 758'2 751'4 755'6 1'6
Sep 760'6 760'6 760'6 2'4
Dec 775'6 768'4 768'4 -4'4
Mar 775'0 -4'0
May 767'6 -4'2
Jul 735'0 -4'2
Sep 747'4 -4'2
Dec 759'2 -4'2
Mar 767'6 -4'2
May 763'4 -4'2
Jul 736'4 -4'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 678'6 670'2 676'0 2'0
Dec 696'4 688'0 693'6 2'2
Mar 711'4 703'4 708'2 1'4
May 717'6 710'2 715'2 1'6
Jul 714'6 708'4 712'0 0'6
Sep 720'0 714'4 718'0 0'6
Dec 725'6 725'0 725'6 -2'2
Mar 735'2 0'0
May 739'0 0'0
Jul 710'0 0'0
Sep 718'0 0'0
Dec 742'2 0'0
Mar 739'6 0'0
May 742'0 0'0
Jul 726'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1222'4 1218'0 1221'0 -5'0
Sep 1212'2 1207'4 1210'4 -5'0
Nov 1225'0 1220'2 1222'6 -3'4
Jan 1238'2 1234'0 1236'4 -3'4
Mar 1238'2 1234'2 1236'6 -3'2
May 1241'6 1238'0 1240'0 -3'4
Jul 1245'6 1242'4 1244'0 -3'4
Aug 1225'6 1225'0 1225'2 -5'0
Sep 1171'2 0'0
Nov 1180'2 1177'2 1179'0 -4'4
Jan 1193'0 0'0
Mar 1192'6 0'0
May 1184'0 0'0
Jul 1194'0 0'0
Aug 1191'4 0'0
Sep 1170'2 0'0
Nov 1170'0 0'0
Jul 1185'6 0'0
Nov 1115'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 448'4 445'4 448'0 -1'4
Dec 472'0 469'0 471'2 -1'6
Mar 487'4 484'6 487'0 -1'4
May 496'2 493'6 495'4 -1'6
Jul 500'6 498'2 500'0 -1'4
Sep 486'2 484'6 486'2 -1'0
Dec 493'0 491'2 492'4 -0'4
Mar 503'2 502'4 503'2 -0'2
May 509'4 509'4 509'4 0'4
Jul 511'0 511'0 511'0 -1'0
Sep 487'6 0'0
Dec 492'4 0'0
Jul 504'4 0'0
Dec 495'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.711550 0.710850 0.710850 -0.001250
Sep 0.712450 0.711350 0.712300 -0.000700
Oct 0.713600 0.712900 0.713000 -0.001200
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN