Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.8200 5.3725 5.3725 -0.2975
Sep 6.1200 6.0050 6.0125 -0.0450
Dec 6.3675 6.2525 6.2625 -0.0475
Mar 6.5775 6.4750 6.4825 -0.0375
May 6.6950 6.6025 6.6050 -0.0525
Jul 6.7900 6.7000 6.7000 -0.0675
Sep 6.8350 6.7950 6.8350 -0.0250
Dec 6.9975 6.9975 6.9975 -0.0250
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 618'6 597'6 597'6 -11'0
Sep 627'4 612'2 612'6 -4'6
Dec 641'4 627'2 627'2 -5'0
Mar 653'0 639'6 639'6 -5'2
May 660'2 648'4 648'4 -5'0
Jul 662'2 652'6 652'6 -4'6
Sep 668'4 663'2 664'2 -4'0
Dec 680'0 675'6 675'6 -3'6
Mar 715'0 -4'0
May 682'6 -4'0
Jul 693'0 -4'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 581'4 568'0 568'6 -8'6
Sep 593'4 578'0 578'0 -10'0
Dec 610'0 595'2 595'2 -10'2
Mar 624'2 610'4 610'6 -10'0
May 632'6 620'4 620'4 -9'4
Jul 641'0 627'2 627'2 -9'0
Sep 650'4 639'6 640'2 -8'2
Dec 666'0 657'6 657'6 -8'0
Mar 679'4 -8'0
May 698'0 -8'6
Jul 670'0 -10'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1124'6 1106'4 1106'4 -17'4
Aug 1135'0 1117'0 1117'2 -17'2
Sep 1140'4 1122'0 1122'2 -17'4
Nov 1155'2 1137'0 1137'4 -17'2
Jan 1168'6 1151'4 1152'4 -17'0
Mar 1172'4 1157'6 1159'0 -15'2
May 1178'4 1163'4 1165'2 -14'2
Jul 1183'6 1169'2 1171'2 -14'0
Aug 1158'6 1158'6 1158'6 -13'2
Sep 1122'2 -11'2
Nov 1133'0 1119'6 1123'2 -10'6
Jan 1146'6 -10'6
Mar 1140'2 -10'6
May 1137'4 -10'6
Jul 1149'4 -10'4
Aug 1136'0 -10'4
Sep 1114'4 -10'4
Nov 1123'0 -10'2
Jul 1130'4 -10'2
Nov 1103'0 -10'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 412'4 398'4 400'4 -10'6
Sep 421'2 407'0 408'6 -11'4
Dec 441'0 427'2 428'6 -11'4
Mar 455'6 442'4 444'0 -11'2
May 464'6 452'0 453'4 -10'6
Jul 471'0 458'6 460'2 -10'4
Sep 463'0 454'6 455'6 -8'6
Dec 473'6 463'2 464'0 -8'6
Mar 484'0 475'4 476'4 -8'2
May 492'4 -8'0
Jul 487'4 486'2 487'0 -7'6
Sep 471'6 -5'2
Dec 469'6 469'2 469'2 -5'4
Jul 502'0 -5'4
Dec 480'0 -5'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jul 0.705800 0.704000 0.704300 -0.000600
Aug 0.705900 0.704900 0.705600 -0.000550
Sep 0.707850 0.705750 0.706050 -0.001000
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN