| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
7.3650 |
7.3000 |
7.3100 |
-0.0525 |
|
|
Mar |
7.5700 |
7.5100 |
7.5225 |
-0.0550 |
|
|
May |
7.7175 |
7.6950 |
7.6950 |
|
|
|
Jul |
7.7550 |
7.7075 |
7.7075 |
-0.0225 |
|
|
Sep |
7.6075 |
7.6075 |
7.6075 |
-0.0025 |
|
|
Dec |
7.6500 |
7.6025 |
7.6125 |
-0.0475 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
781'6 |
770'0 |
770'2 |
-11'0 |
|
|
Mar |
796'0 |
784'0 |
784'2 |
-11'0 |
|
|
May |
800'2 |
789'0 |
789'0 |
-11'2 |
|
|
Jul |
791'2 |
783'0 |
783'0 |
-10'6 |
|
|
Sep |
793'4 |
785'6 |
786'4 |
-9'4 |
|
|
Dec |
801'0 |
794'0 |
794'0 |
-9'4 |
|
|
Mar |
|
|
810'6 |
-7'6 |
|
|
May |
|
|
794'0 |
-6'4 |
|
|
Jul |
761'6 |
761'6 |
761'6 |
-5'2 |
|
|
Sep |
|
|
780'0 |
-5'2 |
|
|
Dec |
|
|
759'0 |
-3'2 |
|
|
Mar |
|
|
767'4 |
-3'2 |
|
|
May |
|
|
763'2 |
-3'2 |
|
|
Jul |
|
|
715'4 |
-2'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
717'6 |
707'0 |
707'4 |
-9'6 |
|
|
Mar |
733'6 |
723'2 |
723'6 |
-9'4 |
|
|
May |
741'2 |
731'2 |
732'0 |
-9'2 |
|
|
Jul |
741'0 |
731'6 |
731'6 |
-8'2 |
|
|
Sep |
745'4 |
737'6 |
737'6 |
-7'2 |
|
|
Dec |
755'0 |
748'2 |
748'6 |
-6'2 |
|
|
Mar |
755'6 |
755'0 |
755'0 |
-6'2 |
|
|
May |
753'0 |
752'6 |
753'0 |
-5'0 |
|
|
Jul |
|
|
728'0 |
0'0 |
|
|
Sep |
|
|
745'4 |
0'0 |
|
|
Dec |
|
|
752'6 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1327'2 |
1316'4 |
1316'4 |
-9'0 |
|
|
Jan |
1342'4 |
1332'4 |
1332'4 |
-8'6 |
|
|
Mar |
1350'2 |
1340'4 |
1340'4 |
-8'2 |
|
|
May |
1356'2 |
1347'2 |
1347'6 |
-7'4 |
|
|
Jul |
1359'6 |
1351'2 |
1351'4 |
-7'6 |
|
|
Aug |
1341'2 |
1333'6 |
1333'6 |
-7'2 |
|
|
Sep |
1298'0 |
1291'0 |
1291'0 |
-7'4 |
|
|
Nov |
1283'0 |
1277'0 |
1277'0 |
-5'2 |
|
|
Jan |
1288'4 |
1288'4 |
1288'4 |
-3'2 |
|
|
Mar |
|
|
1288'2 |
0'0 |
|
|
May |
|
|
1290'0 |
0'0 |
|
|
Jul |
|
|
1289'0 |
0'0 |
|
|
Aug |
|
|
1278'6 |
0'0 |
|
|
Sep |
|
|
1238'0 |
0'0 |
|
|
Nov |
|
|
1240'2 |
0'0 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1200'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
536'2 |
529'6 |
530'0 |
-6'6 |
|
|
Mar |
550'4 |
544'4 |
544'4 |
-6'4 |
|
|
May |
557'2 |
552'0 |
552'0 |
-5'6 |
|
|
Jul |
559'2 |
554'0 |
554'0 |
-5'6 |
|
|
Sep |
528'0 |
525'2 |
525'2 |
-3'6 |
|
|
Dec |
531'2 |
528'0 |
528'0 |
-3'6 |
|
|
Mar |
542'4 |
540'2 |
540'2 |
-3'2 |
|
|
May |
548'4 |
548'2 |
548'2 |
-2'0 |
|
|
Jul |
550'4 |
549'2 |
549'4 |
-3'4 |
|
|
Sep |
|
|
519'0 |
0'0 |
|
|
Dec |
516'0 |
514'0 |
516'0 |
-1'6 |
|
|
Jul |
|
|
528'0 |
0'0 |
|
|
Dec |
|
|
503'2 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
0.711000 |
0.710700 |
0.711300 |
|
|
|
Nov |
0.712000 |
0.711700 |
0.712650 |
|
|
|
Dec |
0.714050 |
0.712650 |
0.712650 |
-0.001100 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog