Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 539'4 535'0 537'2 1'2
Sep 546'6 542'4 545'0 1'0
Dec 559'6 555'4 557'4 0'6
Mar 572'0 572'0 572'0 1'2
May 581'0 579'4 579'4 -0'2
Jul 587'0 587'0 587'0 -0'2
Sep 594'2 591'6 591'6 0'4
Dec 602'6 600'0 600'0 0'2
Mar 602'0 2'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 456'0 450'4 455'6 3'2
Sep 468'0 462'0 467'2 2'6
Dec 489'6 484'2 488'6 2'2
Mar 509'2 504'6 509'2 2'0
May 519'4 517'6 518'4 -1'0
Jul 527'0 524'2 527'0 0'2
Sep 538'0 538'0 538'0 -0'2
Dec 554'0 554'0 554'0 -0'4
Mar 570'2 570'2 570'2 -2'2
May 590'0 -2'2
Jul 575'0 -2'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 527'6 522'2 526'2 0'2
Sep 532'0 526'6 531'0 0'2
Dec 542'6 537'4 541'2 -0'2
Mar 552'2 548'2 552'2 0'4
May 554'2 551'2 554'2 0'2
Jul 550'0 547'6 549'4 -1'0
Sep 554'2 554'2 554'2 -1'4
Dec 565'2 564'0 565'2 -1'2
Mar 571'2 571'0 571'0 -1'2
May 579'0 -1'0
Jul 573'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 911'2 899'4 908'6 6'0
Aug 917'0 905'4 914'4 6'0
Sep 923'0 912'0 920'6 6'0
Nov 935'6 924'4 933'0 5'4
Jan 948'0 938'0 945'4 5'2
Mar 954'4 944'2 949'4 2'4
May 959'2 949'2 956'2 4'2
Jul 964'6 956'2 960'6 3'0
Aug 960'0 957'6 957'6 -11'4
Sep 948'4 948'4 948'4 -1'6
Nov 952'0 943'4 949'6 3'4
Jan 966'0 959'2 959'2 -11'2
Mar 947'0 -11'0
May 964'0 -11'0
Jul 965'6 -10'6
Aug 966'0 -10'6
Sep 956'0 -10'6
Nov 944'0 944'0 944'0 -9'0
Jul 947'6 -9'0
Nov 937'2 -11'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 446'2 440'2 445'2 3'0
Sep 451'6 446'0 450'4 3'0
Dec 458'0 452'6 457'0 3'4
Mar 463'4 458'4 462'2 3'0
May 465'4 461'2 465'0 3'4
Jul 467'6 463'2 466'6 3'4
Sep 429'2 426'0 428'2 2'0
Dec 417'2 415'0 417'2 1'6
Mar 424'2 424'2 424'2 0'6
May 431'0 431'0 431'0 0'2
Jul 436'2 435'6 436'0 0'0
Sep 414'4 0'6
Dec 416'0 415'6 415'6 0'2
Jul 434'0 433'4 434'0 1'2
Dec 417'4 0'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jul 0.759050 0.758100 0.758900 0.001350
Aug 0.759500 0.759100 0.758500
Sep 0.759900 0.757850 0.759750 0.001450
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, June 21, 2019 10:56AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN