| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
5.9325 |
5.8900 |
5.9325 |
0.0525 |
|
|
Sep |
6.2325 |
6.1825 |
6.1925 |
0.0175 |
|
|
Dec |
6.4575 |
6.4400 |
6.4400 |
0.0275 |
|
|
Mar |
6.6425 |
6.6425 |
6.6425 |
0.0200 |
|
|
May |
6.7825 |
6.7650 |
6.7650 |
0.0200 |
|
|
Jul |
6.8900 |
6.8900 |
6.8900 |
0.0400 |
|
|
Sep |
6.9425 |
6.8425 |
6.8425 |
-0.1575 |
|
|
Dec |
|
|
7.0825 |
-0.1400 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
620'4 |
616'2 |
616'4 |
-1'6 |
|
|
Sep |
628'4 |
622'6 |
623'2 |
-2'0 |
|
|
Dec |
642'0 |
637'2 |
637'6 |
-1'6 |
|
|
Mar |
652'6 |
649'4 |
650'2 |
-1'4 |
|
|
May |
660'4 |
658'0 |
658'0 |
-1'6 |
|
|
Jul |
664'0 |
662'6 |
662'6 |
-0'2 |
|
|
Sep |
678'6 |
678'6 |
678'6 |
-15'0 |
|
|
Dec |
|
|
703'6 |
-14'6 |
|
|
Mar |
|
|
715'0 |
-14'4 |
|
|
May |
|
|
689'6 |
-14'4 |
|
|
Jul |
|
|
693'0 |
-13'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
588'0 |
584'2 |
584'4 |
-2'2 |
|
|
Sep |
598'2 |
594'4 |
595'0 |
-2'0 |
|
|
Dec |
614'6 |
611'4 |
612'0 |
-1'6 |
|
|
Mar |
629'2 |
626'4 |
626'4 |
-2'0 |
|
|
May |
638'0 |
635'4 |
635'4 |
-2'2 |
|
|
Jul |
643'4 |
641'2 |
641'2 |
-2'0 |
|
|
Sep |
|
|
653'6 |
0'0 |
|
|
Dec |
|
|
670'2 |
0'0 |
|
|
Mar |
|
|
694'4 |
0'0 |
|
|
May |
|
|
698'0 |
0'0 |
|
|
Jul |
|
|
685'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1119'4 |
1115'6 |
1116'4 |
-0'4 |
|
|
Aug |
1126'2 |
1122'6 |
1123'2 |
-0'6 |
|
|
Sep |
1130'0 |
1126'0 |
1127'2 |
0'0 |
|
|
Nov |
1144'6 |
1140'4 |
1141'4 |
-0'2 |
|
|
Jan |
1158'4 |
1154'4 |
1155'4 |
-0'4 |
|
|
Mar |
1164'0 |
1159'4 |
1161'2 |
-1'0 |
|
|
May |
1171'0 |
1166'6 |
1168'4 |
-1'0 |
|
|
Jul |
1177'6 |
1173'0 |
1175'6 |
-1'0 |
|
|
Aug |
|
|
1164'0 |
0'0 |
|
|
Sep |
|
|
1145'0 |
0'0 |
|
|
Nov |
1128'6 |
1127'0 |
1127'0 |
-0'4 |
|
|
Jan |
|
|
1142'4 |
0'0 |
|
|
Mar |
|
|
1140'2 |
0'0 |
|
|
May |
|
|
1144'4 |
0'0 |
|
|
Jul |
|
|
1149'4 |
0'0 |
|
|
Aug |
|
|
1138'4 |
0'0 |
|
|
Sep |
|
|
1116'2 |
0'0 |
|
|
Nov |
|
|
1112'0 |
0'0 |
|
|
Jul |
|
|
1131'4 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
410'2 |
409'2 |
409'2 |
-0'4 |
|
|
Sep |
418'4 |
417'2 |
417'4 |
-0'2 |
|
|
Dec |
438'2 |
436'6 |
437'0 |
-0'2 |
|
|
Mar |
452'4 |
451'4 |
451'6 |
0'0 |
|
|
May |
461'2 |
460'2 |
460'6 |
0'0 |
|
|
Jul |
467'2 |
466'4 |
466'6 |
-0'2 |
|
|
Sep |
461'2 |
461'0 |
461'2 |
0'2 |
|
|
Dec |
468'6 |
467'6 |
468'2 |
0'0 |
|
|
Mar |
480'0 |
479'6 |
479'6 |
0'0 |
|
|
May |
|
|
486'6 |
0'0 |
|
|
Jul |
|
|
489'4 |
0'0 |
|
|
Sep |
|
|
469'4 |
0'0 |
|
|
Dec |
|
|
469'0 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
480'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.704450 |
0.703650 |
0.703700 |
-0.000450 |
|
|
Aug |
0.705550 |
0.704750 |
0.705350 |
0.000150 |
|
|
Sep |
0.706500 |
0.705650 |
0.705700 |
-0.000400 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog