| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
5.7625 |
5.7575 |
5.7575 |
0.0025 |
|
|
Sep |
6.0850 |
6.0500 |
6.0850 |
0.0325 |
|
|
Dec |
6.3325 |
6.3000 |
6.3325 |
0.0300 |
|
|
Mar |
6.5300 |
6.5150 |
6.5300 |
0.0150 |
|
|
May |
6.6650 |
6.6525 |
6.6650 |
0.0150 |
|
|
Jul |
6.7700 |
6.7700 |
6.7700 |
-0.0025 |
|
|
Sep |
|
|
6.9900 |
-0.0875 |
|
|
Dec |
|
|
7.0400 |
-0.1225 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
617'0 |
610'2 |
612'0 |
1'0 |
|
|
Sep |
625'2 |
618'0 |
620'4 |
1'0 |
|
|
Dec |
639'4 |
633'0 |
635'6 |
1'2 |
|
|
Mar |
651'2 |
645'4 |
647'0 |
0'2 |
|
|
May |
657'2 |
653'6 |
656'2 |
1'2 |
|
|
Jul |
661'0 |
659'0 |
659'0 |
0'0 |
|
|
Sep |
668'4 |
668'4 |
668'4 |
0'2 |
|
|
Dec |
683'4 |
683'0 |
683'0 |
-11'4 |
|
|
Mar |
|
|
715'0 |
-11'0 |
|
|
May |
|
|
686'6 |
-10'6 |
|
|
Jul |
|
|
693'0 |
-2'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
581'4 |
574'4 |
576'0 |
-2'2 |
|
|
Sep |
593'4 |
586'0 |
587'4 |
-2'2 |
|
|
Dec |
610'0 |
603'6 |
605'2 |
-2'0 |
|
|
Mar |
624'2 |
619'0 |
620'2 |
-1'6 |
|
|
May |
632'6 |
628'4 |
630'0 |
-1'4 |
|
|
Jul |
641'0 |
635'2 |
636'0 |
-2'0 |
|
|
Sep |
650'4 |
647'2 |
648'0 |
-1'2 |
|
|
Dec |
666'0 |
666'0 |
666'0 |
0'0 |
|
|
Mar |
|
|
679'4 |
0'0 |
|
|
May |
|
|
698'0 |
0'0 |
|
|
Jul |
|
|
670'0 |
-0'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1124'6 |
1115'0 |
1120'0 |
-6'2 |
|
|
Aug |
1135'0 |
1126'2 |
1130'6 |
-5'6 |
|
|
Sep |
1140'4 |
1131'2 |
1135'2 |
-6'2 |
|
|
Nov |
1155'2 |
1146'4 |
1149'6 |
-6'4 |
|
|
Jan |
1168'6 |
1160'4 |
1164'0 |
-6'4 |
|
|
Mar |
1172'4 |
1165'6 |
1168'4 |
-7'0 |
|
|
May |
1178'4 |
1171'4 |
1173'4 |
-7'4 |
|
|
Jul |
1183'6 |
1177'2 |
1178'4 |
-8'0 |
|
|
Aug |
|
|
1173'4 |
0'0 |
|
|
Sep |
|
|
1122'2 |
0'0 |
|
|
Nov |
1133'0 |
1127'4 |
1128'6 |
-6'2 |
|
|
Jan |
|
|
1146'6 |
0'0 |
|
|
Mar |
|
|
1140'2 |
0'0 |
|
|
May |
|
|
1137'4 |
0'0 |
|
|
Jul |
|
|
1149'4 |
0'0 |
|
|
Aug |
|
|
1146'4 |
0'0 |
|
|
Sep |
|
|
1125'0 |
0'0 |
|
|
Nov |
|
|
1123'0 |
0'0 |
|
|
Jul |
|
|
1140'6 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
412'4 |
406'0 |
406'6 |
-6'0 |
|
|
Sep |
421'2 |
414'6 |
415'4 |
-6'2 |
|
|
Dec |
441'0 |
434'4 |
435'2 |
-6'2 |
|
|
Mar |
455'6 |
450'0 |
450'6 |
-5'6 |
|
|
May |
464'6 |
459'4 |
460'0 |
-5'4 |
|
|
Jul |
471'0 |
465'4 |
466'0 |
-5'6 |
|
|
Sep |
463'0 |
461'0 |
461'4 |
-4'0 |
|
|
Dec |
473'6 |
470'0 |
470'4 |
-3'2 |
|
|
Mar |
484'0 |
484'0 |
484'0 |
-1'6 |
|
|
May |
|
|
492'4 |
0'2 |
|
|
Jul |
|
|
496'6 |
0'6 |
|
|
Sep |
|
|
471'6 |
0'0 |
|
|
Dec |
|
|
475'6 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
480'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.705800 |
0.704900 |
0.704900 |
-0.000200 |
|
|
Aug |
0.706900 |
0.705950 |
0.706650 |
|
|
|
Sep |
0.707850 |
0.706750 |
0.706850 |
-0.000200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog