Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.8225 5.7825 5.7925 -0.0100
May 5.9225 5.8900 5.9000 -0.0075
Jul 6.0425 6.0325 6.0325 -0.0050
Sep 6.1975 6.1800 6.1800 -0.0050
Dec 6.3900 -0.0050
Mar 6.5000 6.5000 6.5000 -0.0050
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 536'0 531'6 534'0 -0'4
May 548'2 544'4 547'0 0'0
Jul 560'6 557'2 559'4 0'4
Sep 575'0 572'0 574'2 0'2
Dec 594'2 591'2 593'4 0'2
Mar 609'0 0'2
May 600'6 0'4
Jul 616'0 0'4
Sep 599'0 0'0
Dec 620'0 0'0
Mar 649'4 0'0
May 646'2 0'0
Jul 634'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 524'4 517'0 520'2 -2'6
May 535'0 528'6 532'0 -1'4
Jul 546'6 540'4 544'0 -1'2
Sep 560'0 554'4 557'6 -1'2
Dec 577'0 572'4 575'4 -1'0
Mar 592'4 589'0 590'6 -1'0
May 599'4 599'4 599'4 -0'6
Jul 598'6 598'6 598'6 -0'6
Sep 599'6 -0'6
Dec 622'0 0'0
Mar 638'6 5'6
May 642'0 0'0
Jul 619'0 5'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1069'2 1057'0 1057'6 -4'4
Mar 1082'4 1070'6 1071'6 -4'0
May 1093'2 1082'4 1082'6 -3'2
Jul 1104'0 1093'4 1094'0 -3'0
Aug 1100'4 1090'2 1091'6 -2'6
Sep 1083'6 1075'2 1077'0 -2'4
Nov 1088'6 1079'0 1081'2 -1'6
Jan 1097'6 1089'2 1091'4 -1'6
Mar 1098'0 1089'0 1091'2 -2'0
May 1100'0 1093'2 1093'2 -1'6
Jul 1105'2 1098'0 1098'4 -1'4
Aug 1096'0 1088'6 1088'6 -2'6
Sep 1067'0 -2'2
Nov 1076'0 1072'0 1072'0 -2'4
Jan 1081'4 -2'4
Mar 1079'4 -2'4
May 1082'4 -2'4
Jul 1091'4 -2'4
Aug 1084'2 -2'4
Sep 1064'2 -2'4
Nov 1095'0 -2'4
Jul 1084'4 -2'4
Nov 1070'2 -2'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 453'0 448'6 449'4 -1'0
May 461'0 457'2 458'0 -0'6
Jul 466'2 463'2 463'4 -0'2
Sep 458'4 456'4 457'4 1'0
Dec 468'4 467'2 467'4 0'6
Mar 481'2 480'0 480'4 0'4
May 488'0 487'0 487'4 0'4
Jul 491'4 490'4 491'2 0'6
Sep 472'0 471'6 472'0 0'6
Dec 475'6 475'0 475'2 0'2
Mar 488'6 0'2
May 492'4 -0'2
Jul 489'2 0'2
Sep 474'0 0'0
Dec 467'0 0'0
Jul 489'2 0'2
Dec 467'6 0'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jan 0.732000
Feb 0.733350 0.733350 0.733350 0.000050
Mar 0.735650 0.733300 0.733950
 
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN