| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
5.7100 |
5.6750 |
5.7100 |
0.0350 |
|
|
May |
5.8150 |
5.7825 |
5.8075 |
0.0275 |
|
|
Jul |
|
|
5.9050 |
|
|
|
Sep |
6.1100 |
6.0925 |
6.1100 |
0.0475 |
|
|
Dec |
|
|
6.2600 |
|
|
|
Mar |
6.4000 |
6.4000 |
6.4000 |
0.0350 |
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
538'2 |
530'0 |
537'4 |
7'2 |
|
|
May |
549'2 |
543'0 |
548'2 |
5'2 |
|
|
Jul |
562'4 |
555'0 |
562'2 |
5'6 |
|
|
Sep |
575'2 |
570'0 |
575'0 |
4'0 |
|
|
Dec |
595'0 |
590'6 |
595'0 |
4'2 |
|
|
Mar |
611'0 |
605'6 |
611'0 |
5'0 |
|
|
May |
|
|
615'6 |
-2'0 |
|
|
Jul |
612'6 |
609'0 |
609'0 |
-3'6 |
|
|
Sep |
|
|
599'0 |
-1'6 |
|
|
Dec |
|
|
620'0 |
-1'4 |
|
|
Mar |
|
|
642'4 |
-1'4 |
|
|
May |
|
|
639'2 |
-1'4 |
|
|
Jul |
|
|
627'0 |
-1'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
523'6 |
517'0 |
523'2 |
6'0 |
|
|
May |
534'6 |
528'6 |
534'4 |
5'6 |
|
|
Jul |
546'4 |
541'4 |
546'2 |
5'4 |
|
|
Sep |
560'0 |
555'0 |
559'4 |
5'0 |
|
|
Dec |
577'6 |
572'0 |
577'4 |
4'6 |
|
|
Mar |
591'4 |
589'0 |
591'4 |
3'0 |
|
|
May |
|
|
596'6 |
0'0 |
|
|
Jul |
|
|
595'2 |
0'0 |
|
|
Sep |
|
|
599'6 |
0'0 |
|
|
Dec |
|
|
616'0 |
0'0 |
|
|
Mar |
|
|
633'6 |
0'0 |
|
|
May |
|
|
639'4 |
0'0 |
|
|
Jul |
|
|
619'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
1049'0 |
0'0 |
|
|
Mar |
1067'0 |
1061'4 |
1066'2 |
3'6 |
|
|
May |
1078'6 |
1074'0 |
1078'2 |
3'6 |
|
|
Jul |
1091'6 |
1087'0 |
1091'2 |
3'4 |
|
|
Aug |
1088'2 |
1083'6 |
1088'0 |
4'0 |
|
|
Sep |
1072'0 |
1068'0 |
1071'6 |
3'6 |
|
|
Nov |
1075'6 |
1071'6 |
1075'2 |
3'4 |
|
|
Jan |
1086'2 |
1082'6 |
1086'0 |
3'4 |
|
|
Mar |
1086'4 |
1083'4 |
1086'4 |
3'2 |
|
|
May |
1090'4 |
1088'4 |
1090'4 |
3'0 |
|
|
Jul |
|
|
1093'4 |
0'2 |
|
|
Aug |
|
|
1088'6 |
0'0 |
|
|
Sep |
|
|
1057'0 |
0'0 |
|
|
Nov |
|
|
1069'4 |
0'0 |
|
|
Jan |
|
|
1075'6 |
0'0 |
|
|
Mar |
|
|
1073'6 |
0'0 |
|
|
May |
|
|
1076'6 |
0'0 |
|
|
Jul |
|
|
1083'0 |
0'0 |
|
|
Aug |
|
|
1075'6 |
0'0 |
|
|
Sep |
|
|
1055'6 |
0'0 |
|
|
Nov |
|
|
1056'0 |
0'0 |
|
|
Jul |
|
|
1074'2 |
0'0 |
|
|
Nov |
|
|
1060'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
448'4 |
445'0 |
447'6 |
2'0 |
|
|
May |
456'4 |
452'6 |
455'6 |
2'0 |
|
|
Jul |
463'0 |
459'2 |
462'2 |
2'0 |
|
|
Sep |
455'2 |
452'0 |
454'6 |
1'4 |
|
|
Dec |
466'0 |
463'0 |
465'4 |
1'4 |
|
|
Mar |
478'4 |
475'6 |
478'4 |
1'4 |
|
|
May |
485'2 |
482'6 |
485'2 |
1'4 |
|
|
Jul |
488'4 |
486'0 |
488'4 |
1'4 |
|
|
Sep |
|
|
467'2 |
-0'6 |
|
|
Dec |
473'2 |
471'4 |
473'2 |
1'2 |
|
|
Mar |
485'0 |
485'0 |
485'0 |
1'0 |
|
|
May |
|
|
488'0 |
0'0 |
|
|
Jul |
|
|
489'2 |
0'0 |
|
|
Sep |
|
|
471'0 |
0'0 |
|
|
Dec |
|
|
471'0 |
0'0 |
|
|
Jul |
|
|
492'4 |
0'0 |
|
|
Dec |
|
|
471'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
0.720800 |
0.720150 |
0.720450 |
0.001300 |
|
|
Feb |
0.721650 |
0.719800 |
0.721400 |
0.001350 |
|
|
Mar |
0.723100 |
0.720450 |
0.722350 |
0.001450 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog