| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
650'6 |
638'0 |
647'0 |
8'2 |
|
|
Jul |
655'4 |
642'4 |
652'4 |
9'4 |
|
|
Sep |
665'0 |
654'0 |
661'2 |
9'4 |
|
|
Dec |
680'6 |
671'6 |
677'0 |
9'6 |
|
|
Mar |
695'0 |
690'0 |
690'0 |
9'4 |
|
|
May |
|
|
694'0 |
7'2 |
|
|
Jul |
|
|
701'0 |
6'4 |
|
|
Sep |
|
|
674'2 |
6'0 |
|
|
Dec |
|
|
702'0 |
5'0 |
|
|
Mar |
|
|
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
592'2 |
574'6 |
582'6 |
4'2 |
|
|
Jul |
590'4 |
573'4 |
584'2 |
7'6 |
|
|
Sep |
601'0 |
585'0 |
595'4 |
7'2 |
|
|
Dec |
619'2 |
603'4 |
613'6 |
7'2 |
|
|
Mar |
634'6 |
619'4 |
629'2 |
7'2 |
|
|
May |
639'2 |
628'4 |
635'2 |
6'6 |
|
|
Jul |
633'6 |
632'2 |
633'6 |
6'6 |
|
|
Sep |
|
|
638'6 |
6'6 |
|
|
Dec |
|
|
634'6 |
7'4 |
|
|
Mar |
|
|
634'0 |
7'6 |
|
|
May |
|
|
654'2 |
7'6 |
|
|
Jul |
|
|
615'0 |
7'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
558'6 |
536'0 |
551'0 |
13'4 |
|
|
Jul |
574'6 |
552'2 |
567'4 |
13'6 |
|
|
Sep |
591'4 |
569'6 |
584'6 |
13'6 |
|
|
Dec |
615'4 |
594'6 |
609'4 |
13'6 |
|
|
Mar |
635'0 |
618'4 |
630'2 |
14'2 |
|
|
May |
646'6 |
630'6 |
641'6 |
14'4 |
|
|
Jul |
644'2 |
632'4 |
642'6 |
14'4 |
|
|
Sep |
649'4 |
644'6 |
649'4 |
15'4 |
|
|
Dec |
659'2 |
659'2 |
659'2 |
16'2 |
|
|
Mar |
|
|
663'0 |
16'4 |
|
|
May |
|
|
668'6 |
16'4 |
|
|
Jul |
|
|
625'0 |
17'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1153'0 |
1131'6 |
1150'4 |
16'2 |
|
|
Jul |
1168'0 |
1145'6 |
1165'4 |
16'6 |
|
|
Aug |
1169'2 |
1148'4 |
1166'4 |
15'4 |
|
|
Sep |
1158'2 |
1139'0 |
1155'2 |
14'0 |
|
|
Nov |
1164'0 |
1146'6 |
1160'6 |
11'6 |
|
|
Jan |
1176'0 |
1159'6 |
1173'0 |
11'2 |
|
|
Mar |
1176'0 |
1160'2 |
1172'2 |
9'6 |
|
|
May |
1180'4 |
1166'0 |
1175'4 |
8'2 |
|
|
Jul |
1186'6 |
1175'0 |
1182'2 |
8'4 |
|
|
Aug |
|
|
1200'6 |
8'4 |
|
|
Sep |
|
|
1151'6 |
8'6 |
|
|
Nov |
1153'0 |
1141'2 |
1148'0 |
8'4 |
|
|
Jan |
|
|
1174'2 |
8'2 |
|
|
Mar |
|
|
1140'0 |
8'0 |
|
|
May |
|
|
1140'4 |
7'6 |
|
|
Jul |
|
|
1193'4 |
8'0 |
|
|
Aug |
|
|
1158'4 |
8'0 |
|
|
Sep |
|
|
1156'4 |
7'6 |
|
|
Nov |
1136'6 |
1120'0 |
1136'6 |
8'0 |
|
|
Jul |
|
|
1126'6 |
8'0 |
|
|
Nov |
|
|
1080'0 |
8'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
434'0 |
426'6 |
433'4 |
6'6 |
|
|
Jul |
443'4 |
436'0 |
443'0 |
6'6 |
|
|
Sep |
451'6 |
444'6 |
450'4 |
6'2 |
|
|
Dec |
466'6 |
459'4 |
466'0 |
6'2 |
|
|
Mar |
479'2 |
472'4 |
478'4 |
6'0 |
|
|
May |
487'0 |
480'2 |
486'0 |
6'0 |
|
|
Jul |
491'0 |
484'4 |
490'2 |
6'0 |
|
|
Sep |
479'6 |
476'4 |
479'6 |
4'0 |
|
|
Dec |
485'0 |
479'0 |
484'6 |
4'2 |
|
|
Mar |
490'0 |
490'0 |
490'0 |
4'0 |
|
|
May |
|
|
498'0 |
3'4 |
|
|
Jul |
|
|
497'4 |
4'6 |
|
|
Sep |
|
|
480'0 |
4'6 |
|
|
Dec |
475'6 |
472'6 |
475'6 |
5'6 |
|
|
Jul |
|
|
488'6 |
5'6 |
|
|
Dec |
475'0 |
475'0 |
475'0 |
10'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
0.728500 |
0.725450 |
0.727800 |
0.001150 |
|
|
Jun |
0.729300 |
0.725000 |
0.727900 |
0.001150 |
|
|
Jul |
0.728000 |
0.726200 |
0.727750 |
0.001150 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog