| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
5.8775 |
5.7275 |
5.8750 |
0.1100 |
|
|
Sep |
6.1975 |
6.0300 |
6.1850 |
0.1200 |
|
|
Dec |
6.4500 |
6.2775 |
6.4200 |
0.1050 |
|
|
Mar |
6.6425 |
6.5750 |
6.6225 |
0.0950 |
|
|
May |
6.7500 |
6.7200 |
6.7400 |
0.1000 |
|
|
Jul |
6.8625 |
6.8350 |
6.8350 |
0.0875 |
|
|
Sep |
6.9375 |
6.9200 |
6.9300 |
0.1275 |
|
|
Dec |
7.0000 |
7.0000 |
7.0000 |
0.0500 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
625'0 |
612'4 |
623'0 |
12'0 |
|
|
Sep |
642'0 |
622'4 |
635'4 |
10'2 |
|
|
Dec |
655'2 |
637'6 |
649'2 |
9'0 |
|
|
Mar |
666'6 |
650'6 |
661'0 |
8'4 |
|
|
May |
674'2 |
658'6 |
669'0 |
7'6 |
|
|
Jul |
676'2 |
666'4 |
672'0 |
7'0 |
|
|
Sep |
681'4 |
676'0 |
681'4 |
7'2 |
|
|
Dec |
680'0 |
680'0 |
680'0 |
10'4 |
|
|
Mar |
|
|
715'0 |
10'6 |
|
|
May |
|
|
698'2 |
4'6 |
|
|
Jul |
|
|
693'0 |
4'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
599'0 |
577'2 |
592'6 |
12'0 |
|
|
Sep |
608'2 |
586'4 |
600'4 |
11'2 |
|
|
Dec |
622'0 |
602'4 |
614'4 |
10'0 |
|
|
Mar |
634'0 |
616'2 |
627'0 |
8'6 |
|
|
May |
641'0 |
625'2 |
634'4 |
7'6 |
|
|
Jul |
645'0 |
629'0 |
638'6 |
6'6 |
|
|
Sep |
654'6 |
643'4 |
650'0 |
6'6 |
|
|
Dec |
671'4 |
660'4 |
666'0 |
5'4 |
|
|
Mar |
681'2 |
681'2 |
681'2 |
8'4 |
|
|
May |
|
|
671'0 |
5'0 |
|
|
Jul |
|
|
670'0 |
4'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1133'0 |
1114'0 |
1126'4 |
9'6 |
|
|
Aug |
1140'6 |
1120'2 |
1133'2 |
9'0 |
|
|
Sep |
1145'6 |
1124'6 |
1135'4 |
6'6 |
|
|
Nov |
1161'2 |
1139'2 |
1149'0 |
5'2 |
|
|
Jan |
1175'6 |
1154'2 |
1163'4 |
4'6 |
|
|
Mar |
1182'6 |
1162'4 |
1170'4 |
3'4 |
|
|
May |
1190'2 |
1171'0 |
1178'0 |
3'2 |
|
|
Jul |
1197'0 |
1178'4 |
1185'2 |
3'4 |
|
|
Aug |
1182'2 |
1171'0 |
1173'6 |
3'4 |
|
|
Sep |
|
|
1138'4 |
0'0 |
|
|
Nov |
1150'0 |
1134'4 |
1139'6 |
3'0 |
|
|
Jan |
1151'4 |
1151'4 |
1151'4 |
4'0 |
|
|
Mar |
1149'2 |
1149'2 |
1149'2 |
1'2 |
|
|
May |
|
|
1137'4 |
0'0 |
|
|
Jul |
|
|
1149'4 |
0'0 |
|
|
Aug |
|
|
1147'4 |
0'0 |
|
|
Sep |
|
|
1126'4 |
0'0 |
|
|
Nov |
1132'2 |
1132'2 |
1132'2 |
8'2 |
|
|
Jul |
|
|
1143'2 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
422'0 |
412'2 |
421'4 |
8'6 |
|
|
Sep |
424'6 |
415'6 |
423'0 |
6'2 |
|
|
Dec |
444'0 |
435'4 |
442'6 |
6'6 |
|
|
Mar |
459'0 |
450'6 |
458'0 |
7'0 |
|
|
May |
468'0 |
459'6 |
467'2 |
7'2 |
|
|
Jul |
474'0 |
466'4 |
473'2 |
6'4 |
|
|
Sep |
467'4 |
462'0 |
466'4 |
5'0 |
|
|
Dec |
475'4 |
469'0 |
473'2 |
3'6 |
|
|
Mar |
487'0 |
483'0 |
485'0 |
3'0 |
|
|
May |
494'2 |
491'6 |
491'6 |
3'4 |
|
|
Jul |
497'4 |
495'2 |
495'2 |
3'0 |
|
|
Sep |
|
|
471'6 |
0'0 |
|
|
Dec |
478'2 |
475'6 |
478'2 |
4'6 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
478'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.705000 |
0.702900 |
0.704800 |
0.000350 |
|
|
Aug |
0.706100 |
0.704000 |
0.705500 |
-0.000050 |
|
|
Sep |
0.707000 |
0.704850 |
0.705850 |
-0.000550 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog