| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
5.7500 |
5.6800 |
5.7475 |
0.0575 |
|
|
May |
5.8650 |
5.8000 |
5.8625 |
0.0500 |
|
|
Jul |
5.9900 |
5.9300 |
5.9850 |
0.0500 |
|
|
Sep |
6.1675 |
6.1100 |
6.1600 |
0.0525 |
|
|
Dec |
6.3500 |
6.3125 |
6.3500 |
0.0525 |
|
|
Mar |
6.4825 |
6.4550 |
6.4750 |
0.0500 |
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
552'6 |
539'0 |
552'6 |
12'2 |
|
|
May |
563'0 |
550'4 |
562'6 |
11'2 |
|
|
Jul |
575'2 |
564'0 |
575'0 |
10'4 |
|
|
Sep |
589'0 |
578'0 |
589'0 |
9'4 |
|
|
Dec |
609'4 |
599'6 |
609'4 |
9'0 |
|
|
Mar |
625'6 |
620'0 |
625'4 |
8'2 |
|
|
May |
631'0 |
630'0 |
631'0 |
7'2 |
|
|
Jul |
630'0 |
626'0 |
627'4 |
6'6 |
|
|
Sep |
|
|
635'0 |
6'0 |
|
|
Dec |
645'4 |
639'4 |
639'4 |
4'4 |
|
|
Mar |
650'0 |
650'0 |
650'0 |
5'2 |
|
|
May |
|
|
650'4 |
5'2 |
|
|
Jul |
|
|
638'2 |
5'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
549'6 |
538'0 |
549'6 |
9'2 |
|
|
May |
554'0 |
542'2 |
554'0 |
10'0 |
|
|
Jul |
561'0 |
551'0 |
560'6 |
8'4 |
|
|
Sep |
572'2 |
563'0 |
572'2 |
8'0 |
|
|
Dec |
590'0 |
582'0 |
590'0 |
7'4 |
|
|
Mar |
605'0 |
597'0 |
604'6 |
7'0 |
|
|
May |
611'4 |
606'6 |
611'4 |
6'2 |
|
|
Jul |
610'2 |
604'4 |
610'2 |
6'0 |
|
|
Sep |
613'6 |
610'2 |
613'6 |
6'0 |
|
|
Dec |
627'0 |
627'0 |
627'0 |
6'0 |
|
|
Mar |
|
|
636'2 |
5'4 |
|
|
May |
|
|
638'2 |
5'4 |
|
|
Jul |
|
|
619'0 |
5'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1144'0 |
1127'6 |
1132'4 |
-0'4 |
|
|
May |
1159'0 |
1143'2 |
1147'6 |
0'2 |
|
|
Jul |
1172'0 |
1156'2 |
1160'2 |
-0'2 |
|
|
Aug |
1161'2 |
1148'2 |
1152'0 |
0'2 |
|
|
Sep |
1127'2 |
1116'6 |
1119'0 |
-0'6 |
|
|
Nov |
1124'0 |
1113'4 |
1115'6 |
-1'0 |
|
|
Jan |
1133'2 |
1123'4 |
1126'6 |
-0'6 |
|
|
Mar |
1132'4 |
1123'6 |
1126'6 |
-0'6 |
|
|
May |
1135'4 |
1127'4 |
1130'0 |
-0'6 |
|
|
Jul |
1140'0 |
1134'0 |
1134'0 |
-0'6 |
|
|
Aug |
|
|
1123'6 |
-0'4 |
|
|
Sep |
|
|
1095'0 |
0'4 |
|
|
Nov |
1098'2 |
1093'0 |
1095'0 |
0'0 |
|
|
Jan |
|
|
1097'6 |
0'0 |
|
|
Mar |
1100'2 |
1100'0 |
1100'0 |
-0'2 |
|
|
May |
|
|
1111'0 |
-0'2 |
|
|
Jul |
|
|
1115'0 |
0'0 |
|
|
Aug |
|
|
1111'0 |
0'0 |
|
|
Sep |
|
|
1095'2 |
0'0 |
|
|
Nov |
|
|
1080'0 |
0'0 |
|
|
Jul |
|
|
1112'0 |
0'0 |
|
|
Nov |
|
|
1092'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
428'4 |
425'2 |
426'4 |
0'6 |
|
|
May |
438'0 |
435'2 |
436'4 |
1'0 |
|
|
Jul |
446'2 |
443'2 |
444'2 |
0'4 |
|
|
Sep |
446'6 |
444'0 |
445'4 |
0'6 |
|
|
Dec |
461'6 |
459'0 |
460'4 |
1'0 |
|
|
Mar |
474'0 |
471'0 |
472'2 |
1'0 |
|
|
May |
479'6 |
478'0 |
479'0 |
0'4 |
|
|
Jul |
483'6 |
481'4 |
482'4 |
1'0 |
|
|
Sep |
466'4 |
465'2 |
466'2 |
0'2 |
|
|
Dec |
473'2 |
470'6 |
471'2 |
0'4 |
|
|
Mar |
482'0 |
482'0 |
482'0 |
0'2 |
|
|
May |
488'0 |
488'0 |
488'0 |
0'0 |
|
|
Jul |
|
|
491'4 |
0'0 |
|
|
Sep |
|
|
468'2 |
0'6 |
|
|
Dec |
|
|
472'0 |
0'6 |
|
|
Jul |
|
|
489'2 |
0'6 |
|
|
Dec |
|
|
465'0 |
0'6 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
0.731100 |
0.730850 |
0.730850 |
-0.000050 |
|
|
Apr |
0.731980 |
0.731750 |
0.731750 |
|
|
|
May |
0.733050 |
0.732900 |
0.737850 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog