Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.2375 6.2200 6.2300 -0.0150
Jul 6.3875 6.3500 6.3875 -0.0050
Sep 6.5100 6.5100 6.5100 -0.0450
Dec 6.7750 6.6650 6.6875 0.1100
Mar 6.8900 6.7625 6.8550 0.1025
May 6.9075 6.8800 6.8800 0.1050
Jul 6.9000 0.1050
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 606'2 598'4 605'4 2'2
Jul 619'6 611'6 619'0 2'4
Sep 631'2 624'2 631'2 2'4
Dec 649'4 644'2 649'4 2'2
Mar 662'0 658'2 662'0 0'6
May 678'0 667'4 667'6 7'6
Jul 674'0 660'2 666'2 6'6
Sep 674'0 6'0
Dec 689'4 5'6
Mar 675'2 5'0
May 683'4 5'0
Jul 663'4 5'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 583'6 578'4 583'2 1'0
Jul 593'0 587'4 592'2 1'0
Sep 604'4 599'4 604'0 1'0
Dec 622'6 618'0 622'2 1'2
Mar 637'2 633'0 637'2 1'4
May 643'0 643'0 643'0 0'4
Jul 636'6 636'6 636'6 -3'0
Sep 648'0 0'0
Dec 659'0 0'0
Mar 676'2 0'0
May 660'0 0'0
Jul 665'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1164'6 1158'2 1163'0 0'6
Jul 1180'0 1173'2 1178'4 1'0
Aug 1172'4 1166'6 1171'4 0'6
Sep 1151'2 1146'2 1151'2 1'4
Nov 1151'4 1146'4 1150'4 0'6
Jan 1162'2 1157'6 1161'4 0'6
Mar 1160'2 1157'0 1159'2 -0'2
May 1164'0 1161'4 1164'0 1'2
Jul 1169'6 1167'4 1169'0 0'0
Aug 1164'6 0'0
Sep 1129'0 0'0
Nov 1117'0 1116'0 1117'0 -0'6
Jan 1136'0 0'0
Mar 1131'4 0'0
May 1133'4 0'0
Jul 1132'0 0'0
Aug 1132'0 0'0
Sep 1112'2 0'0
Nov 1100'0 0'0
Jul 1116'4 0'0
Nov 1096'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 442'6 440'2 442'4 2'2
Jul 453'2 451'0 453'2 2'2
Sep 457'4 455'2 457'4 2'0
Dec 473'2 471'0 473'2 2'2
Mar 486'0 483'4 486'0 2'2
May 493'0 490'6 493'0 2'0
Jul 495'6 494'6 495'6 1'0
Sep 478'4 476'6 478'4 0'4
Dec 483'4 482'0 483'4 0'4
Mar 492'0 -0'6
May 496'4 0'0
Jul 504'4 0'0
Sep 475'0 0'0
Dec 480'0 0'0
Jul 500'0 0'0
Dec 490'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Apr 0.725730 0.725200 0.725000
May 0.726500 0.726230 0.725600
Jun 0.727450 0.727050 0.727400 0.000300
 
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN