Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.2350 6.1200 6.1575 -0.0725
Sep 6.4850 6.3725 6.4200 -0.0575
Dec 6.7025 6.6075 6.6475 -0.0575
Mar 6.8900 6.8000 6.8400 -0.0525
May 6.9425 6.9025 6.9425 -0.0425
Jul 7.0325 6.9875 7.0325 -0.0275
Sep 7.0025 7.0025 7.0025 -0.0425
Dec 7.0825
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 648'2 631'6 637'6 -6'2
Sep 655'6 638'4 644'4 -6'6
Dec 669'6 653'2 658'4 -7'2
Mar 681'0 666'0 670'4 -7'4
May 687'2 674'6 678'0 -8'0
Jul 693'0 677'6 681'4 -7'6
Sep 698'0 698'0 698'0 0'0
Dec 703'6 -4'6
Mar 715'0 -4'4
May 715'4 -4'4
Jul 693'0 0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 612'2 596'0 600'4 -5'2
Sep 620'4 604'4 610'2 -3'6
Dec 636'0 621'4 626'6 -3'4
Mar 649'6 636'0 640'6 -3'4
May 657'4 645'2 649'2 -3'4
Jul 662'2 650'6 654'0 -4'0
Sep 672'4 662'0 664'2 -4'2
Dec 688'0 679'6 679'6 -5'0
Mar 694'4 0'0
May 698'0 0'0
Jul 685'0 685'0 685'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1130'4 1118'0 1119'0 -3'6
Aug 1136'0 1125'0 1125'4 -2'6
Sep 1136'0 1127'0 1129'4 1'0
Nov 1149'6 1141'0 1144'4 1'6
Jan 1163'0 1154'6 1158'2 1'6
Mar 1169'0 1161'0 1165'0 1'6
May 1175'4 1168'2 1172'0 1'2
Jul 1182'0 1175'2 1179'2 2'0
Aug 1162'4 0'0
Sep 1145'0 0'0
Nov 1131'4 1123'4 1129'2 2'6
Jan 1139'6 1139'6 1139'6 2'2
Mar 1140'0 1140'0 1140'0 2'0
May 1129'0 0'0
Jul 1134'4 0'0
Aug 1137'6 0'0
Sep 1115'2 0'0
Nov 1112'0 1112'0 1112'0 1'4
Jul 1129'6 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 418'0 411'2 413'2 -4'2
Sep 426'2 419'4 421'4 -3'6
Dec 445'4 439'2 441'0 -3'0
Mar 459'2 453'4 455'4 -2'2
May 468'0 462'6 464'4 -2'0
Jul 474'4 469'0 470'6 -2'2
Sep 467'0 461'4 463'2 -2'6
Dec 473'6 467'6 469'0 -3'4
Mar 484'4 479'2 480'2 -3'4
May 485'4 484'6 485'4 -3'6
Jul 488'0 488'0 488'0 -3'6
Sep 469'4 0'0
Dec 467'4 467'4 467'4 -3'2
Jul 502'0 0'0
Dec 480'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jul 0.707950 0.705600 0.706200 -0.001750
Aug 0.709100 0.706850 0.707200 -0.001850
Sep 0.710350 0.707200 0.708650 -0.001250
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN