| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.2250 |
6.1750 |
6.1750 |
-0.0050 |
|
|
Sep |
6.5000 |
6.4325 |
6.4325 |
-0.0025 |
|
|
Dec |
6.6950 |
6.6600 |
6.6600 |
-0.0050 |
|
|
Mar |
6.9000 |
6.9000 |
6.9000 |
0.0550 |
|
|
May |
6.9500 |
6.9500 |
6.9500 |
0.0150 |
|
|
Jul |
7.0875 |
7.0875 |
7.0875 |
-0.0025 |
|
|
Sep |
|
|
6.9950 |
0.0175 |
|
|
Dec |
|
|
6.8850 |
-0.0100 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
634'0 |
623'2 |
624'0 |
-6'4 |
|
|
Sep |
643'2 |
632'6 |
633'4 |
-6'6 |
|
|
Dec |
658'6 |
648'0 |
648'0 |
-7'4 |
|
|
Mar |
669'2 |
661'0 |
661'4 |
-7'0 |
|
|
May |
676'6 |
670'2 |
670'2 |
-6'6 |
|
|
Jul |
679'0 |
677'6 |
677'6 |
-3'4 |
|
|
Sep |
693'0 |
693'0 |
693'0 |
3'6 |
|
|
Dec |
|
|
699'6 |
5'2 |
|
|
Mar |
|
|
715'0 |
5'2 |
|
|
May |
|
|
711'6 |
5'2 |
|
|
Jul |
|
|
693'0 |
5'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
589'6 |
582'2 |
582'6 |
-4'6 |
|
|
Sep |
601'6 |
594'4 |
595'0 |
-4'4 |
|
|
Dec |
619'2 |
612'2 |
612'6 |
-4'4 |
|
|
Mar |
634'2 |
627'6 |
628'2 |
-4'4 |
|
|
May |
643'2 |
638'0 |
638'0 |
-4'4 |
|
|
Jul |
649'4 |
645'0 |
645'0 |
-3'4 |
|
|
Sep |
660'6 |
658'2 |
658'2 |
-1'4 |
|
|
Dec |
676'4 |
674'4 |
674'4 |
-1'6 |
|
|
Mar |
|
|
686'4 |
0'0 |
|
|
May |
|
|
684'0 |
0'0 |
|
|
Jul |
|
|
683'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1124'4 |
1121'0 |
1123'2 |
0'2 |
|
|
Aug |
1129'4 |
1126'4 |
1128'2 |
0'4 |
|
|
Sep |
1128'4 |
1125'2 |
1127'4 |
1'4 |
|
|
Nov |
1142'0 |
1138'0 |
1140'6 |
2'2 |
|
|
Jan |
1155'6 |
1151'6 |
1154'6 |
2'4 |
|
|
Mar |
1161'6 |
1158'2 |
1160'6 |
2'6 |
|
|
May |
1168'2 |
1163'2 |
1167'4 |
2'4 |
|
|
Jul |
1175'6 |
1171'4 |
1175'6 |
3'6 |
|
|
Aug |
|
|
1159'4 |
0'0 |
|
|
Sep |
|
|
1126'0 |
0'0 |
|
|
Nov |
1124'0 |
1121'0 |
1124'0 |
1'4 |
|
|
Jan |
|
|
1132'0 |
0'0 |
|
|
Mar |
|
|
1164'4 |
0'0 |
|
|
May |
|
|
1159'2 |
0'0 |
|
|
Jul |
|
|
1136'2 |
0'0 |
|
|
Aug |
|
|
1134'0 |
0'0 |
|
|
Sep |
|
|
1111'6 |
0'0 |
|
|
Nov |
|
|
1108'6 |
0'0 |
|
|
Jul |
|
|
1127'2 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
420'0 |
417'0 |
417'6 |
-1'2 |
|
|
Sep |
428'6 |
425'6 |
426'4 |
-1'2 |
|
|
Dec |
448'0 |
445'2 |
445'6 |
-1'0 |
|
|
Mar |
462'6 |
460'0 |
460'2 |
-1'2 |
|
|
May |
471'6 |
469'2 |
469'2 |
-1'6 |
|
|
Jul |
477'6 |
475'4 |
475'4 |
-1'6 |
|
|
Sep |
469'0 |
467'0 |
467'0 |
-2'0 |
|
|
Dec |
476'0 |
474'0 |
474'0 |
-1'4 |
|
|
Mar |
487'2 |
486'2 |
486'2 |
-0'6 |
|
|
May |
|
|
492'0 |
0'0 |
|
|
Jul |
494'2 |
494'2 |
494'2 |
-1'0 |
|
|
Sep |
|
|
469'4 |
0'0 |
|
|
Dec |
|
|
471'4 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
478'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.717900 |
0.717000 |
0.717450 |
-0.000250 |
|
|
Jul |
0.718550 |
0.718250 |
0.718350 |
-0.000200 |
|
|
Aug |
0.719800 |
0.719000 |
0.719000 |
-0.000600 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog