Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.7650 6.6800 6.7275 0.0150
Jul 6.9500 6.8400 6.9000 0.0175
Sep 7.1000 6.9950 7.0675 0.0325
Dec 7.2225 7.1200 7.1850 0.0350
Mar 7.3175 7.2150 7.3175 0.0450
May 7.2800 7.2375 7.2375 0.0300
Jul 7.0000 0.0300
Sep 7.2300 7.2300 7.2300
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 675'2 652'6 656'6 -7'6
Jul 686'4 664'2 668'4 -9'4
Sep 697'0 675'6 679'4 -10'0
Dec 709'6 690'4 693'2 -9'4
Mar 718'0 700'6 703'6 -8'4
May 719'6 704'4 708'2 -7'6
Jul 710'0 696'4 701'0 -6'0
Sep 710'0 700'0 701'2 -6'2
Dec 709'0 705'6 705'6 -5'4
Mar 709'4 -5'2
May 712'0 -5'2
Jul 682'4 -5'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 616'2 602'0 607'4 -2'4
Jul 625'2 611'0 616'2 -3'4
Sep 638'2 624'4 629'4 -3'0
Dec 656'4 644'0 648'6 -2'2
Mar 671'2 660'2 665'0 -1'2
May 677'4 668'2 672'2 -0'4
Jul 672'2 662'2 667'4 0'0
Sep 675'0 669'2 671'4 0'6
Dec 681'0 678'4 681'0 1'0
Mar 685'0 1'0
May 660'0 0'6
Jul 662'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1164'2 1156'6 1161'6 4'0
Jul 1179'2 1171'2 1176'6 3'6
Aug 1172'2 1165'4 1170'0 2'4
Sep 1152'0 1145'6 1149'6 1'2
Nov 1157'6 1151'4 1154'4 0'6
Jan 1169'6 1163'6 1167'0 1'0
Mar 1168'2 1162'0 1164'6 0'2
May 1170'6 1165'0 1168'2 0'2
Jul 1176'4 1171'0 1173'6 0'2
Aug 1161'4 1161'4 1161'4 0'4
Sep 1134'6 0'0
Nov 1130'0 1126'6 1129'0 0'2
Jan 1130'6 0'4
Mar 1131'4 0'2
May 1144'6 0'0
Jul 1150'0 1150'0 1150'0 -0'4
Aug 1142'6 -0'4
Sep 1121'2 0'0
Nov 1112'0 0'0
Jul 1133'0 0'0
Nov 1096'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 457'6 453'4 455'0 -0'4
Jul 466'2 462'0 463'4 -0'2
Sep 471'0 467'0 468'6 0'0
Dec 486'0 482'4 484'2 0'6
Mar 498'6 496'0 497'6 1'4
May 505'6 503'0 505'2 1'6
Jul 509'0 506'2 508'6 2'0
Sep 490'6 489'0 489'4 0'6
Dec 495'6 493'6 494'4 0'4
Mar 504'4 504'2 504'2 0'2
May 508'0 0'2
Jul 502'0 0'4
Sep 480'0 -0'2
Dec 483'0 482'0 482'0 0'0
Jul 500'0 0'0
Dec 482'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
May 0.732250 0.730400 0.732250 0.001350
Jun 0.733500 0.730700 0.733250 0.001400
Jul 0.734000 0.731850 0.734000 0.001400
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN