| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
7.3425 |
7.2575 |
7.3425 |
0.0150 |
|
|
Dec |
7.6000 |
7.5050 |
7.5975 |
0.0200 |
|
|
Mar |
7.7800 |
7.6275 |
7.7700 |
0.0125 |
|
|
May |
7.8725 |
7.6975 |
7.8375 |
0.0925 |
|
|
Jul |
7.9225 |
7.7850 |
7.8625 |
0.1125 |
|
|
Sep |
7.7500 |
7.3475 |
7.7100 |
0.0575 |
|
|
Dec |
7.8100 |
7.3975 |
7.7975 |
0.0775 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
815'0 |
798'4 |
809'4 |
6'0 |
|
|
Dec |
832'6 |
816'2 |
827'4 |
5'4 |
|
|
Mar |
844'4 |
828'6 |
839'6 |
5'0 |
|
|
May |
847'4 |
834'4 |
842'4 |
3'6 |
|
|
Jul |
837'2 |
823'4 |
832'0 |
2'2 |
|
|
Sep |
835'0 |
825'4 |
826'2 |
-2'6 |
|
|
Dec |
838'0 |
829'6 |
830'0 |
-3'4 |
|
|
Mar |
832'0 |
832'0 |
832'0 |
0'2 |
|
|
May |
|
|
819'4 |
7'4 |
|
|
Jul |
780'0 |
780'0 |
780'0 |
-0'6 |
|
|
Sep |
|
|
750'0 |
3'2 |
|
|
Dec |
|
|
789'0 |
2'4 |
|
|
Mar |
|
|
797'4 |
2'4 |
|
|
May |
|
|
793'2 |
2'4 |
|
|
Jul |
|
|
766'2 |
2'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
750'0 |
737'4 |
748'0 |
5'2 |
|
|
Dec |
769'6 |
754'6 |
766'2 |
5'4 |
|
|
Mar |
784'2 |
771'0 |
780'6 |
4'6 |
|
|
May |
789'0 |
776'4 |
784'6 |
3'2 |
|
|
Jul |
778'2 |
765'6 |
773'4 |
0'4 |
|
|
Sep |
779'2 |
767'4 |
774'4 |
0'0 |
|
|
Dec |
785'0 |
775'4 |
780'2 |
-1'0 |
|
|
Mar |
783'2 |
778'4 |
783'0 |
-0'2 |
|
|
May |
|
|
769'0 |
0'0 |
|
|
Jul |
759'6 |
753'2 |
753'2 |
-4'0 |
|
|
Sep |
|
|
758'0 |
0'0 |
|
|
Dec |
769'2 |
769'0 |
769'2 |
-4'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
738'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1268'0 |
1257'4 |
1264'2 |
7'6 |
|
|
Nov |
1279'4 |
1269'2 |
1276'0 |
8'0 |
|
|
Jan |
1294'2 |
1284'2 |
1291'0 |
8'0 |
|
|
Mar |
1299'6 |
1289'6 |
1296'4 |
8'2 |
|
|
May |
1304'2 |
1294'4 |
1300'4 |
7'6 |
|
|
Jul |
1305'6 |
1296'2 |
1302'0 |
7'4 |
|
|
Aug |
1287'4 |
1278'6 |
1283'4 |
6'2 |
|
|
Sep |
1245'2 |
1242'2 |
1242'2 |
3'6 |
|
|
Nov |
1236'2 |
1227'6 |
1232'0 |
5'2 |
|
|
Jan |
|
|
1226'0 |
0'0 |
|
|
Mar |
|
|
1231'0 |
0'0 |
|
|
May |
|
|
1232'0 |
0'0 |
|
|
Jul |
|
|
1228'6 |
0'0 |
|
|
Aug |
|
|
1227'2 |
0'0 |
|
|
Sep |
|
|
1200'4 |
0'0 |
|
|
Nov |
1201'6 |
1198'0 |
1201'6 |
5'4 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1153'6 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
517'4 |
507'2 |
517'2 |
7'0 |
|
|
Dec |
541'2 |
530'6 |
540'4 |
7'0 |
|
|
Mar |
554'6 |
544'4 |
554'2 |
7'0 |
|
|
May |
560'2 |
550'4 |
559'6 |
6'6 |
|
|
Jul |
560'6 |
551'6 |
560'2 |
6'0 |
|
|
Sep |
531'2 |
524'6 |
530'6 |
4'2 |
|
|
Dec |
529'6 |
523'6 |
529'0 |
3'4 |
|
|
Mar |
538'2 |
534'2 |
538'2 |
3'2 |
|
|
May |
543'0 |
539'2 |
543'0 |
3'4 |
|
|
Jul |
544'6 |
541'2 |
544'6 |
3'4 |
|
|
Sep |
|
|
506'2 |
0'0 |
|
|
Dec |
508'4 |
503'6 |
508'4 |
5'6 |
|
|
Jul |
|
|
521'6 |
0'0 |
|
|
Dec |
|
|
497'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
0.722700 |
0.722000 |
0.722700 |
0.000550 |
|
|
Oct |
0.723800 |
0.723200 |
0.723750 |
0.000450 |
|
|
Nov |
0.724700 |
0.724700 |
0.724700 |
0.000500 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog