Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.8275 5.7725 5.8150
May 5.9725 5.8975 5.9275
Jul 6.0550 6.0175 6.0400 0.0025
Sep 6.2100 6.1700 6.1950 0.0075
Dec 6.3900 6.3800 6.3900 0.0100
Mar 6.5200 6.5000 6.5000 0.0150
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 535'0 528'4 534'2 6'0
May 547'0 541'2 546'0 6'0
Jul 559'4 553'0 558'6 5'6
Sep 574'0 568'4 573'4 5'6
Dec 592'4 588'4 592'4 5'6
Mar 609'0 605'0 609'0 5'6
May 600'6 5'6
Jul 616'0 615'0 616'0 5'4
Sep 599'0 4'0
Dec 620'0 3'2
Mar 649'4 3'2
May 646'2 3'2
Jul 634'0 3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 522'4 0'0
May 533'0 0'0
Jul 544'4 0'0
Sep 558'2 0'0
Dec 576'2 0'0
Mar 592'4 0'0
May 594'2 0'0
Jul 592'4 0'0
Sep 599'6 0'0
Dec 622'0 0'0
Mar 638'6 0'0
May 642'0 0'0
Jul 619'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1062'6 0'0
Mar 1075'6 0'0
May 1086'6 0'0
Jul 1097'6 0'0
Aug 1094'6 0'0
Sep 1079'2 0'0
Nov 1083'0 0'0
Jan 1093'6 0'0
Mar 1093'4 0'0
May 1095'0 0'0
Jul 1101'6 0'0
Aug 1081'2 0'0
Sep 1067'0 0'0
Nov 1068'0 0'0
Jan 1084'0 0'0
Mar 1082'0 0'0
May 1085'0 0'0
Jul 1094'0 0'0
Aug 1086'6 0'0
Sep 1066'6 0'0
Nov 1095'0 0'0
Jul 1087'0 0'0
Nov 1072'6 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 450'4 0'0
May 458'4 0'0
Jul 463'6 0'0
Sep 456'4 0'0
Dec 467'0 0'0
Mar 480'2 0'0
May 486'6 0'0
Jul 490'2 0'0
Sep 471'0 0'0
Dec 474'4 0'0
Mar 488'4 0'0
May 492'4 0'0
Jul 489'2 0'0
Sep 474'0 0'0
Dec 467'0 0'0
Jul 489'2 0'0
Dec 467'6 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jan 0.732300 0.731800 0.732000
Feb 0.733150 0.732700 0.732350
Mar 0.734150 0.733500 0.733600 -0.000450
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN