| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.9650 |
6.8400 |
6.9050 |
0.0100 |
|
|
Sep |
7.1725 |
7.0425 |
7.1250 |
0.0225 |
|
|
Dec |
7.3475 |
7.2275 |
7.2950 |
0.0200 |
|
|
Mar |
7.4650 |
7.3700 |
7.4300 |
0.0250 |
|
|
May |
7.4800 |
7.3925 |
7.4800 |
0.0450 |
|
|
Jul |
7.5000 |
7.5000 |
7.5000 |
0.0650 |
|
|
Sep |
|
|
7.3325 |
0.0500 |
|
|
Dec |
|
|
7.3200 |
-0.0375 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
686'2 |
672'2 |
676'2 |
-5'6 |
|
|
Sep |
697'4 |
683'6 |
687'6 |
-5'4 |
|
|
Dec |
713'4 |
699'6 |
703'6 |
-5'2 |
|
|
Mar |
725'0 |
711'6 |
716'0 |
-4'4 |
|
|
May |
730'0 |
718'2 |
722'4 |
-3'6 |
|
|
Jul |
728'4 |
716'2 |
727'4 |
2'0 |
|
|
Sep |
731'0 |
726'0 |
731'0 |
-0'4 |
|
|
Dec |
746'0 |
746'0 |
746'0 |
4'6 |
|
|
Mar |
|
|
765'0 |
1'0 |
|
|
May |
|
|
733'6 |
1'0 |
|
|
Jul |
|
|
705'0 |
1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
645'2 |
636'0 |
637'4 |
-8'6 |
|
|
Sep |
658'6 |
649'4 |
650'6 |
-8'4 |
|
|
Dec |
678'6 |
669'4 |
671'0 |
-8'0 |
|
|
Mar |
694'6 |
685'6 |
687'6 |
-7'2 |
|
|
May |
702'4 |
694'0 |
695'6 |
-7'2 |
|
|
Jul |
703'4 |
695'6 |
699'0 |
-5'4 |
|
|
Sep |
710'2 |
702'4 |
706'2 |
-4'4 |
|
|
Dec |
719'6 |
719'6 |
719'6 |
-2'4 |
|
|
Mar |
|
|
727'6 |
0'0 |
|
|
May |
|
|
733'4 |
0'0 |
|
|
Jul |
700'0 |
700'0 |
700'0 |
-3'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1193'4 |
1185'0 |
1190'4 |
-6'0 |
|
|
Aug |
1192'6 |
1184'4 |
1189'4 |
-5'4 |
|
|
Sep |
1178'2 |
1170'4 |
1175'4 |
-4'6 |
|
|
Nov |
1186'4 |
1178'6 |
1183'0 |
-4'6 |
|
|
Jan |
1199'2 |
1191'2 |
1196'2 |
-3'4 |
|
|
Mar |
1198'4 |
1190'4 |
1195'4 |
-2'6 |
|
|
May |
1201'0 |
1193'6 |
1199'2 |
-1'2 |
|
|
Jul |
1206'6 |
1199'0 |
1203'4 |
-2'2 |
|
|
Aug |
|
|
1188'6 |
0'0 |
|
|
Sep |
|
|
1158'0 |
0'0 |
|
|
Nov |
1148'0 |
1140'2 |
1147'6 |
2'6 |
|
|
Jan |
1155'0 |
1155'0 |
1155'0 |
-0'6 |
|
|
Mar |
|
|
1164'0 |
0'0 |
|
|
May |
|
|
1157'4 |
0'0 |
|
|
Jul |
|
|
1160'0 |
0'0 |
|
|
Aug |
|
|
1156'6 |
0'0 |
|
|
Sep |
|
|
1131'2 |
0'0 |
|
|
Nov |
|
|
1127'0 |
0'0 |
|
|
Jul |
|
|
1145'6 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
463'0 |
457'0 |
458'0 |
-5'2 |
|
|
Sep |
469'6 |
463'2 |
465'2 |
-4'4 |
|
|
Dec |
487'2 |
480'0 |
483'0 |
-3'4 |
|
|
Mar |
501'2 |
494'2 |
497'4 |
-3'2 |
|
|
May |
508'4 |
501'4 |
505'0 |
-3'0 |
|
|
Jul |
512'0 |
505'4 |
508'4 |
-3'2 |
|
|
Sep |
493'0 |
488'4 |
490'6 |
-2'4 |
|
|
Dec |
496'6 |
491'6 |
494'0 |
-3'2 |
|
|
Mar |
505'4 |
502'6 |
504'4 |
-3'0 |
|
|
May |
|
|
511'4 |
0'0 |
|
|
Jul |
|
|
515'6 |
0'0 |
|
|
Sep |
|
|
481'2 |
0'0 |
|
|
Dec |
484'0 |
484'0 |
484'0 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
487'2 |
482'2 |
482'2 |
-2'4 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.725550 |
0.724150 |
0.725000 |
0.000200 |
|
|
Jul |
0.726150 |
0.725050 |
0.725200 |
-0.000450 |
|
|
Aug |
0.727250 |
0.726150 |
0.727050 |
0.000300 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog