Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.9900 6.9125 6.9250 -0.0250
Dec 7.2475 7.1525 7.1800 -0.0200
Mar 7.3650 7.3450 7.3550 -0.0075
May 7.3400 7.3400 7.3400 -0.0975
Jul 7.5400 7.3250 7.4150 -0.0075
Sep 7.4200 7.3200 7.3200 0.0425
Dec 7.3600 7.3600 7.3600 0.0700
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 726'2 711'4 711'4 -5'6
Dec 742'4 728'2 728'2 -5'6
Mar 754'0 741'2 741'2 -5'0
May 757'6 746'2 746'2 -5'2
Jul 753'4 742'0 742'0 -6'0
Sep 754'0 747'4 747'4 -4'0
Dec 762'2 762'2 762'2 2'4
Mar 757'0 11'2
May 757'6 11'6
Jul 740'0 11'6
Sep 750'0 11'6
Dec 744'2 11'6
Mar 752'6 11'6
May 748'4 11'6
Jul 721'4 11'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 659'4 645'4 645'6 -5'2
Dec 677'2 664'0 664'0 -5'2
Mar 692'4 679'6 679'6 -5'4
May 698'4 686'4 686'4 -6'0
Jul 695'4 684'0 684'0 -6'6
Sep 700'2 689'2 689'2 -7'2
Dec 711'2 704'6 706'4 -1'0
Mar 714'0 0'0
May 712'0 712'0 712'0 0'0
Jul 682'0 0'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 722'6 0'0
May 713'2 0'0
Jul 726'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1173'0 1172'0 1173'0 4'2
Sep 1177'0 1165'2 1165'2 -8'4
Nov 1195'2 1183'0 1183'0 -9'2
Jan 1209'6 1197'6 1197'6 -9'2
Mar 1214'2 1202'6 1202'6 -9'0
May 1220'0 1209'2 1209'2 -8'4
Jul 1224'4 1213'6 1213'6 -8'0
Aug 1208'2 1199'4 1199'4 -6'0
Sep 1169'6 1167'4 1167'4 -2'0
Nov 1163'2 1155'6 1155'6 -5'4
Jan 1163'0 0'0
Mar 1170'4 0'0
May 1172'4 0'0
Jul 1178'0 0'0
Aug 1168'6 0'0
Sep 1148'6 0'0
Nov 1145'2 1145'2 1145'2 -1'2
Jul 1165'6 0'0
Nov 1122'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 452'0 447'2 447'2 -2'0
Dec 475'2 469'6 470'0 -2'4
Mar 490'6 485'4 485'4 -2'6
May 499'2 494'2 494'2 -2'6
Jul 503'4 498'2 498'2 -2'6
Sep 488'0 486'0 486'2 -0'4
Dec 493'6 490'0 490'0 -2'4
Mar 503'4 501'6 502'2 -1'4
May 510'2 509'4 509'6 0'0
Jul 513'2 513'2 513'2 0'2
Sep 490'2 0'0
Dec 489'4 489'4 489'4 -2'4
Jul 511'4 0'0
Dec 494'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.712850 0.711500 0.712850 0.000400
Sep 0.713800 0.712250 0.713100 -0.000200
Oct 0.714900 0.713500 0.714600
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN