| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
6.2925 |
6.1850 |
6.2125 |
-0.0525 |
 |
 |
Sep |
6.5475 |
6.4525 |
6.4725 |
-0.0375 |
 |
 |
Dec |
6.7500 |
6.6700 |
6.6875 |
-0.0275 |
 |
 |
Mar |
6.9125 |
6.8425 |
6.8625 |
-0.0250 |
 |
 |
May |
6.9575 |
6.9400 |
6.9550 |
-0.0250 |
 |
 |
Jul |
7.0325 |
6.9800 |
7.0025 |
-0.0025 |
 |
 |
Sep |
6.9325 |
6.8500 |
6.9325 |
0.0250 |
 |
 |
Dec |
6.8850 |
6.8850 |
6.8850 |
0.0825 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
626'4 |
615'4 |
620'4 |
-3'6 |
 |
 |
Sep |
638'0 |
627'6 |
631'6 |
-3'6 |
 |
 |
Dec |
653'6 |
644'2 |
648'0 |
-3'4 |
 |
 |
Mar |
668'0 |
659'0 |
662'2 |
-4'0 |
 |
 |
May |
677'2 |
668'4 |
672'4 |
-4'2 |
 |
 |
Jul |
684'0 |
674'4 |
678'6 |
-5'0 |
 |
 |
Sep |
688'0 |
685'4 |
686'6 |
-5'0 |
 |
 |
Dec |
705'6 |
696'4 |
699'0 |
-4'2 |
 |
 |
Mar |
|
|
715'0 |
-5'0 |
 |
 |
May |
|
|
709'2 |
-4'0 |
 |
 |
Jul |
|
|
693'0 |
-3'0 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
590'4 |
579'2 |
581'6 |
-5'4 |
 |
 |
Sep |
603'6 |
593'2 |
595'2 |
-5'4 |
 |
 |
Dec |
623'0 |
612'2 |
613'6 |
-7'0 |
 |
 |
Mar |
639'2 |
629'2 |
630'6 |
-7'2 |
 |
 |
May |
650'2 |
640'0 |
642'2 |
-7'4 |
 |
 |
Jul |
658'0 |
647'4 |
649'6 |
-7'4 |
 |
 |
Sep |
668'2 |
659'0 |
661'6 |
-7'2 |
 |
 |
Dec |
685'0 |
674'2 |
677'6 |
-6'6 |
 |
 |
Mar |
684'0 |
684'0 |
684'0 |
-6'0 |
 |
 |
May |
698'0 |
684'0 |
684'0 |
-7'0 |
 |
 |
Jul |
|
|
683'0 |
-7'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1155'2 |
1120'4 |
1128'6 |
-24'4 |
 |
 |
Aug |
1159'2 |
1124'4 |
1132'4 |
-25'6 |
 |
 |
Sep |
1154'4 |
1120'4 |
1127'4 |
-27'0 |
 |
 |
Nov |
1167'6 |
1134'6 |
1141'4 |
-25'6 |
 |
 |
Jan |
1182'0 |
1149'6 |
1156'0 |
-25'4 |
 |
 |
Mar |
1186'6 |
1155'6 |
1162'4 |
-24'0 |
 |
 |
May |
1192'4 |
1162'6 |
1169'4 |
-23'0 |
 |
 |
Jul |
1199'2 |
1170'2 |
1176'4 |
-22'6 |
 |
 |
Aug |
1182'6 |
1182'6 |
1182'6 |
-21'6 |
 |
 |
Sep |
|
|
1159'4 |
-20'0 |
 |
 |
Nov |
1141'2 |
1115'4 |
1121'4 |
-19'2 |
 |
 |
Jan |
1132'0 |
1131'6 |
1132'0 |
-18'6 |
 |
 |
Mar |
|
|
1164'4 |
-18'4 |
 |
 |
May |
|
|
1159'2 |
-18'2 |
 |
 |
Jul |
1160'0 |
1138'0 |
1138'0 |
-18'4 |
 |
 |
Aug |
|
|
1136'0 |
-18'4 |
 |
 |
Sep |
|
|
1110'4 |
-18'4 |
 |
 |
Nov |
|
|
1135'0 |
-18'0 |
 |
 |
Jul |
|
|
1127'4 |
-18'0 |
 |
 |
Nov |
|
|
1103'0 |
-18'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
431'4 |
421'4 |
423'6 |
-7'0 |
 |
 |
Sep |
440'0 |
430'4 |
432'0 |
-7'4 |
 |
 |
Dec |
459'4 |
450'0 |
451'4 |
-8'0 |
 |
 |
Mar |
474'2 |
465'0 |
466'6 |
-8'0 |
 |
 |
May |
483'0 |
473'6 |
475'2 |
-8'0 |
 |
 |
Jul |
488'6 |
479'4 |
480'6 |
-8'2 |
 |
 |
Sep |
480'0 |
470'4 |
473'0 |
-6'6 |
 |
 |
Dec |
487'0 |
477'0 |
479'6 |
-7'0 |
 |
 |
Mar |
495'0 |
489'4 |
491'0 |
-7'0 |
 |
 |
May |
500'6 |
495'2 |
495'2 |
-7'0 |
 |
 |
Jul |
500'0 |
497'2 |
499'0 |
-6'6 |
 |
 |
Sep |
469'4 |
469'4 |
469'4 |
-5'0 |
 |
 |
Dec |
477'0 |
473'2 |
475'2 |
-5'4 |
 |
 |
Jul |
|
|
502'0 |
-5'4 |
 |
 |
Dec |
482'0 |
482'0 |
482'0 |
-3'2 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
0.720750 |
0.718450 |
0.719650 |
-0.000350 |
 |
 |
Jul |
0.721550 |
0.719350 |
0.721350 |
-0.000200 |
 |
 |
Aug |
0.722600 |
0.721450 |
0.721450 |
-0.000450 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|