| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
7.1425 |
6.9525 |
7.0100 |
-0.1325 |
 |
 |
Dec |
7.4025 |
7.2375 |
7.2375 |
-0.1400 |
 |
 |
Mar |
7.4675 |
7.4575 |
7.4575 |
-0.0700 |
 |
 |
May |
7.5575 |
7.5575 |
7.5575 |
-0.0575 |
 |
 |
Jul |
7.6275 |
7.2975 |
7.6200 |
-0.1000 |
 |
 |
Sep |
7.4725 |
7.1175 |
7.4725 |
-0.0775 |
 |
 |
Dec |
7.5050 |
7.4275 |
7.4500 |
-0.0225 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
752'4 |
730'2 |
732'4 |
-12'6 |
 |
 |
Dec |
768'6 |
746'6 |
748'4 |
-13'0 |
 |
 |
Mar |
779'4 |
758'0 |
759'0 |
-13'6 |
 |
 |
May |
783'0 |
763'0 |
763'0 |
-14'6 |
 |
 |
Jul |
778'0 |
759'0 |
759'0 |
-14'2 |
 |
 |
Sep |
780'0 |
765'4 |
767'2 |
-8'0 |
 |
 |
Dec |
797'2 |
765'2 |
777'6 |
-10'0 |
 |
 |
Mar |
794'4 |
791'0 |
791'0 |
-8'6 |
 |
 |
May |
|
|
776'2 |
-7'6 |
 |
 |
Jul |
757'0 |
757'0 |
757'0 |
-7'4 |
 |
 |
Sep |
|
|
750'0 |
-7'4 |
 |
 |
Dec |
|
|
757'6 |
-7'4 |
 |
 |
Mar |
|
|
766'2 |
-7'4 |
 |
 |
May |
|
|
762'0 |
-7'4 |
 |
 |
Jul |
|
|
735'0 |
-7'4 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
682'0 |
664'0 |
666'2 |
-11'6 |
 |
 |
Dec |
699'2 |
681'4 |
683'4 |
-12'0 |
 |
 |
Mar |
714'2 |
697'2 |
699'2 |
-12'0 |
 |
 |
May |
719'6 |
704'2 |
706'0 |
-12'0 |
 |
 |
Jul |
716'4 |
701'6 |
702'2 |
-12'4 |
 |
 |
Sep |
719'2 |
706'6 |
706'6 |
-12'6 |
 |
 |
Dec |
729'4 |
716'2 |
716'2 |
-13'0 |
 |
 |
Mar |
|
|
733'4 |
0'0 |
 |
 |
May |
|
|
723'2 |
0'0 |
 |
 |
Jul |
|
|
708'0 |
0'0 |
 |
 |
Sep |
|
|
735'0 |
0'0 |
 |
 |
Dec |
|
|
736'0 |
0'0 |
 |
 |
Mar |
|
|
741'6 |
0'0 |
 |
 |
May |
|
|
732'2 |
0'0 |
 |
 |
Jul |
|
|
726'0 |
0'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
1244'6 |
1211'0 |
1213'0 |
-35'0 |
 |
 |
Sep |
1236'6 |
1202'4 |
1203'0 |
-37'2 |
 |
 |
Nov |
1250'0 |
1215'0 |
1215'2 |
-38'2 |
 |
 |
Jan |
1263'2 |
1228'4 |
1229'6 |
-36'6 |
 |
 |
Mar |
1260'6 |
1229'2 |
1230'0 |
-34'0 |
 |
 |
May |
1262'0 |
1232'6 |
1233'2 |
-31'6 |
 |
 |
Jul |
1261'4 |
1235'6 |
1236'0 |
-30'4 |
 |
 |
Aug |
1240'6 |
1217'6 |
1219'0 |
-26'4 |
 |
 |
Sep |
|
|
1204'4 |
0'0 |
 |
 |
Nov |
1186'2 |
1165'2 |
1165'4 |
-24'4 |
 |
 |
Jan |
|
|
1199'0 |
0'0 |
 |
 |
Mar |
|
|
1200'6 |
0'0 |
 |
 |
May |
|
|
1184'0 |
0'0 |
 |
 |
Jul |
|
|
1194'0 |
0'0 |
 |
 |
Aug |
|
|
1198'4 |
0'0 |
 |
 |
Sep |
|
|
1176'4 |
0'0 |
 |
 |
Nov |
1160'2 |
1160'0 |
1160'0 |
-13'2 |
 |
 |
Jul |
|
|
1192'4 |
0'0 |
 |
 |
Nov |
1141'0 |
1141'0 |
1141'0 |
-13'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
461'2 |
448'6 |
449'6 |
-14'4 |
 |
 |
Dec |
485'0 |
471'2 |
472'2 |
-15'2 |
 |
 |
Mar |
500'0 |
486'6 |
487'4 |
-15'4 |
 |
 |
May |
508'6 |
495'4 |
496'2 |
-15'2 |
 |
 |
Jul |
511'0 |
499'2 |
500'2 |
-13'6 |
 |
 |
Sep |
490'2 |
480'0 |
480'6 |
-11'4 |
 |
 |
Dec |
494'2 |
485'2 |
486'4 |
-10'2 |
 |
 |
Mar |
503'2 |
497'6 |
498'4 |
-9'2 |
 |
 |
May |
504'6 |
504'6 |
504'6 |
-9'0 |
 |
 |
Jul |
514'4 |
506'4 |
507'4 |
-9'4 |
 |
 |
Sep |
|
|
490'2 |
0'0 |
 |
 |
Dec |
491'4 |
488'4 |
489'0 |
-5'2 |
 |
 |
Jul |
|
|
511'4 |
0'0 |
 |
 |
Dec |
|
|
498'4 |
0'0 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
0.711100 |
0.709550 |
0.710250 |
0.000150 |
 |
 |
Sep |
0.712300 |
0.710400 |
0.710500 |
-0.000500 |
 |
 |
Oct |
0.712400 |
0.711650 |
0.713000 |
|
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|