Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.8950 6.7800 6.8825 0.0875
Dec 7.1200 7.0000 7.1075 0.0850
Mar 7.2575 7.2425 7.2575 0.0700
May 7.3350 7.2625 7.2825 0.0700
Jul 7.3500 7.2900 7.2900 0.0425
Sep 7.2775 7.1925 7.1925 0.0150
Dec 7.3600 0.0150
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 732'2 715'0 730'4 16'4
Dec 748'0 731'6 746'2 15'6
Mar 759'6 745'0 759'4 16'4
May 764'0 749'4 762'6 14'4
Jul 760'2 750'0 758'6 12'2
Sep 753'0 753'0 753'0 1'0
Dec 769'0 767'2 769'0 6'4
Mar 757'0 8'6
May 763'6 8'4
Jul 740'0 740'0 740'0 7'2
Sep 750'0 7'2
Dec 751'0 7'2
Mar 759'4 7'2
May 755'2 7'2
Jul 728'2 7'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 652'2 640'2 650'4 10'6
Dec 670'0 658'6 668'4 10'2
Mar 686'0 675'4 684'2 9'4
May 692'2 683'4 691'2 8'6
Jul 691'6 684'4 690'0 6'6
Sep 697'6 693'0 697'6 6'4
Dec 709'6 706'0 709'6 5'4
Mar 700'6 0'0
May 706'6 0'0
Jul 682'0 0'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 725'0 0'0
May 715'4 0'0
Jul 726'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1160'0 0'0
Sep 1165'2 1158'0 1164'2 5'2
Nov 1182'6 1175'0 1181'4 5'2
Jan 1197'4 1190'0 1196'4 5'2
Mar 1204'4 1197'2 1204'2 6'0
May 1211'6 1205'0 1211'6 5'6
Jul 1217'4 1211'4 1217'0 5'2
Aug 1203'0 1199'2 1202'4 4'2
Sep 1164'6 -0'6
Nov 1164'0 1157'2 1163'4 4'4
Jan 1171'0 0'0
Mar 1170'0 0'0
May 1172'4 0'0
Jul 1177'6 0'0
Aug 1168'6 0'0
Sep 1148'4 0'0
Nov 1138'6 0'0
Jul 1164'4 0'0
Nov 1122'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 442'0 438'4 441'0 2'0
Dec 465'0 461'0 464'4 2'4
Mar 480'2 477'0 480'0 2'2
May 489'2 486'0 489'0 2'2
Jul 494'4 491'2 494'2 2'2
Sep 484'2 481'2 484'2 2'4
Dec 490'6 488'0 490'6 2'2
Mar 499'6 0'0
May 507'6 507'6 507'6 1'6
Jul 513'0 0'0
Sep 490'2 0'0
Dec 491'2 0'0
Jul 511'4 0'0
Dec 494'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.717000 0.716550 0.717000 -0.000800
Sep 0.718400 0.717350 0.717350 -0.001300
Oct 0.719400 0.718550 0.719350
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN