Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.8350 6.8200 6.8300 -0.0150
Dec 7.0850 7.0725 7.0850 -0.0075
Mar 7.3650 7.2450 7.2550 -0.1000
May 7.4175 7.3400 7.3575 -0.0775
Jul 7.5400 7.3250 7.3625 -0.0550
Sep 7.4200 7.2600 7.2600 0.0050
Dec 7.3600 7.3600 7.3600 0.0250
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 708'4 704'2 706'0 -1'0
Dec 726'0 722'4 723'0 -1'4
Mar 738'0 735'0 735'2 -1'2
May 740'2 740'0 740'0 -1'4
Jul 735'2 734'4 734'4 -3'0
Sep 754'0 738'2 739'6 -10'6
Dec 762'2 747'4 747'4 -11'0
Mar 757'0 -11'0
May 746'4 -11'2
Jul 740'0 -11'2
Sep 750'0 -11'2
Dec 733'0 -11'2
Mar 741'4 -11'2
May 737'2 -11'2
Jul 710'2 -11'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 639'2 636'0 637'0 -1'4
Dec 658'0 654'6 656'0 -1'2
Mar 674'0 671'0 673'0 -0'4
May 680'2 678'0 679'4 -1'0
Jul 677'0 675'4 676'2 -0'6
Sep 682'0 0'0
Dec 693'2 -0'6
Mar 700'6 0'0
May 712'0 0'0
Jul 682'0 0'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 711'4 0'0
May 702'0 0'0
Jul 726'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1155'0 0'0
Sep 1159'2 1154'0 1155'0 -3'6
Nov 1178'0 1172'4 1174'0 -3'6
Jan 1193'2 1188'0 1189'2 -4'0
Mar 1199'4 1195'0 1196'6 -2'6
May 1206'6 1202'6 1204'2 -2'6
Jul 1210'6 1208'6 1209'6 -3'0
Aug 1198'6 0'0
Sep 1167'0 0'0
Nov 1158'4 1157'2 1158'2 -1'6
Jan 1163'0 0'0
Mar 1170'4 0'0
May 1172'4 0'0
Jul 1172'2 0'0
Aug 1167'4 0'0
Sep 1147'2 0'0
Nov 1138'6 0'0
Jul 1164'4 0'0
Nov 1122'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 443'0 440'0 441'4 -0'6
Dec 466'2 463'2 464'4 -1'0
Mar 481'6 479'0 480'4 -1'0
May 490'6 488'2 489'4 -1'0
Jul 495'2 493'0 494'4 -0'6
Sep 483'6 482'4 483'6 0'0
Dec 490'2 489'0 490'2 0'0
Mar 501'0 501'0 501'0 -0'4
May 509'6 0'0
Jul 510'0 0'0
Sep 490'2 0'0
Dec 490'6 -0'4
Jul 511'4 0'0
Dec 494'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.711450 0.711200 0.711100
Sep 0.712350 0.712050 0.712250 0.000050
Oct 0.713400 0.713350 0.713350
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN