| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.8825 |
6.8475 |
6.8775 |
-0.0200 |
|
|
Dec |
7.1400 |
7.1000 |
7.1275 |
-0.0175 |
|
|
Mar |
7.3075 |
7.2675 |
7.2875 |
-0.0225 |
|
|
May |
7.5200 |
7.3825 |
7.3900 |
-0.2025 |
|
|
Jul |
7.4875 |
7.3925 |
7.4075 |
-0.1575 |
|
|
Sep |
7.3000 |
7.2500 |
7.2925 |
-0.1250 |
|
|
Dec |
|
|
7.4300 |
-0.1150 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
708'6 |
698'6 |
707'0 |
-0'4 |
|
|
Dec |
725'0 |
714'6 |
723'4 |
-0'2 |
|
|
Mar |
736'6 |
727'2 |
735'0 |
-1'0 |
|
|
May |
741'4 |
733'2 |
740'6 |
-0'4 |
|
|
Jul |
738'4 |
729'2 |
737'2 |
0'4 |
|
|
Sep |
740'4 |
733'4 |
740'2 |
0'4 |
|
|
Dec |
749'0 |
741'6 |
748'6 |
0'4 |
|
|
Mar |
757'0 |
755'0 |
757'0 |
-18'4 |
|
|
May |
|
|
746'0 |
-18'0 |
|
|
Jul |
|
|
740'0 |
-13'6 |
|
|
Sep |
|
|
750'0 |
-13'6 |
|
|
Dec |
|
|
732'4 |
-13'6 |
|
|
Mar |
|
|
741'0 |
-13'6 |
|
|
May |
|
|
736'6 |
-13'6 |
|
|
Jul |
|
|
709'6 |
-13'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
642'0 |
632'0 |
641'2 |
2'0 |
|
|
Dec |
660'2 |
650'0 |
659'4 |
2'0 |
|
|
Mar |
676'6 |
667'2 |
675'6 |
1'4 |
|
|
May |
684'2 |
675'2 |
683'6 |
1'4 |
|
|
Jul |
682'0 |
673'2 |
681'4 |
2'2 |
|
|
Sep |
687'4 |
681'0 |
687'4 |
3'0 |
|
|
Dec |
698'0 |
692'4 |
698'0 |
2'6 |
|
|
Mar |
|
|
702'0 |
0'0 |
|
|
May |
698'0 |
698'0 |
698'0 |
-2'4 |
|
|
Jul |
|
|
682'0 |
0'0 |
|
|
Sep |
|
|
696'2 |
0'0 |
|
|
Dec |
|
|
709'0 |
0'0 |
|
|
Mar |
|
|
712'0 |
0'0 |
|
|
May |
|
|
702'4 |
0'0 |
|
|
Jul |
|
|
726'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1169'4 |
1163'6 |
1169'4 |
-2'4 |
|
|
Sep |
1170'2 |
1158'4 |
1166'6 |
-4'0 |
|
|
Nov |
1187'2 |
1175'2 |
1183'6 |
-3'6 |
|
|
Jan |
1201'0 |
1189'4 |
1197'6 |
-3'4 |
|
|
Mar |
1204'4 |
1194'6 |
1202'2 |
-2'4 |
|
|
May |
1210'2 |
1200'6 |
1207'6 |
-2'6 |
|
|
Jul |
1214'0 |
1205'0 |
1212'0 |
-2'2 |
|
|
Aug |
1197'2 |
1190'4 |
1196'0 |
-2'4 |
|
|
Sep |
1161'0 |
1156'4 |
1160'4 |
-1'6 |
|
|
Nov |
1154'0 |
1147'6 |
1153'4 |
-0'6 |
|
|
Jan |
1163'0 |
1163'0 |
1163'0 |
-1'6 |
|
|
Mar |
|
|
1170'4 |
0'0 |
|
|
May |
|
|
1172'4 |
0'0 |
|
|
Jul |
|
|
1178'0 |
0'0 |
|
|
Aug |
|
|
1163'0 |
0'0 |
|
|
Sep |
|
|
1141'4 |
0'0 |
|
|
Nov |
1137'0 |
1136'6 |
1136'6 |
-2'4 |
|
|
Jul |
|
|
1158'4 |
0'0 |
|
|
Nov |
1122'0 |
1122'0 |
1122'0 |
-1'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
441'6 |
435'2 |
441'6 |
1'0 |
|
|
Dec |
465'0 |
458'2 |
464'6 |
0'6 |
|
|
Mar |
480'4 |
474'2 |
480'4 |
0'6 |
|
|
May |
489'2 |
483'0 |
489'2 |
0'4 |
|
|
Jul |
493'6 |
488'0 |
493'6 |
0'4 |
|
|
Sep |
479'6 |
475'2 |
479'6 |
0'2 |
|
|
Dec |
486'2 |
481'6 |
486'0 |
0'4 |
|
|
Mar |
497'4 |
494'0 |
497'4 |
0'4 |
|
|
May |
|
|
504'6 |
0'0 |
|
|
Jul |
505'0 |
504'4 |
504'4 |
-2'0 |
|
|
Sep |
|
|
490'2 |
0'0 |
|
|
Dec |
490'0 |
487'0 |
490'0 |
0'2 |
|
|
Jul |
|
|
511'4 |
0'0 |
|
|
Dec |
|
|
494'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.713300 |
0.712250 |
0.713100 |
-0.000700 |
|
|
Sep |
0.715450 |
0.713100 |
0.713500 |
-0.001150 |
|
|
Oct |
0.716150 |
0.714250 |
0.714600 |
-0.001200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog