Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.9925 6.9600 6.9650 -0.0025
Mar 7.2450 7.1800 7.1850 0.0050
May 7.3125 7.3050 7.3050 0.0075
Jul 7.3575 7.2875 7.3425 0.0450
Sep 7.2925 7.2325 7.2750 0.0350
Dec 7.3500 0.0350
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 737'6 733'0 734'0 -3'4
Mar 751'0 746'2 747'2 -3'6
May 757'0 752'2 752'6 -3'2
Jul 753'0 749'0 749'0 -2'6
Sep 756'0 752'6 752'6 -3'0
Dec 763'2 763'2 763'2 -1'4
Mar 769'2 1'4
May 760'4 1'6
Jul 723'0 714'2 723'0 3'2
Sep 780'0 3'6
Dec 730'0 5'6
Mar 738'4 5'6
May 734'2 5'6
Jul 686'6 5'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 682'4 677'6 680'0 -2'6
Mar 696'4 692'2 694'0 -3'0
May 703'4 698'6 700'4 -3'0
Jul 705'0 700'2 702'0 -2'6
Sep 710'0 705'4 706'6 -3'0
Dec 718'6 715'4 715'4 -4'2
Mar 725'6 0'0
May 725'0 0'0
Jul 703'0 0'0
Sep 745'4 0'0
Dec 717'2 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1283'6 1273'2 1276'4 -7'4
Jan 1300'2 1289'6 1293'0 -7'6
Mar 1310'4 1299'6 1303'4 -7'2
May 1318'6 1309'0 1312'0 -7'4
Jul 1324'4 1314'6 1318'6 -6'2
Aug 1306'4 1299'6 1301'2 -7'4
Sep 1266'6 1262'0 1262'0 -7'0
Nov 1255'2 1249'6 1250'6 -5'4
Jan 1259'0 0'0
Mar 1262'4 0'0
May 1269'2 0'0
Jul 1289'0 0'0
Aug 1256'2 0'0
Sep 1238'0 0'0
Nov 1217'0 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 501'4 498'0 499'0 -3'2
Mar 516'0 512'4 513'6 -3'0
May 523'2 519'4 521'0 -2'6
Jul 527'2 524'2 525'0 -3'0
Sep 507'6 505'6 506'6 -2'0
Dec 517'0 514'4 514'6 -3'0
Mar 531'0 0'0
May 537'0 537'0 537'0 -2'0
Jul 540'2 540'0 540'0 -2'2
Sep 512'4 512'2 512'2 0'0
Dec 512'4 511'4 511'4 -1'0
Jul 529'0 0'0
Dec 500'6 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Oct 0.704150 0.703050 0.703050
Nov 0.705150 0.704550 0.704550 0.000550
Dec 0.706150 0.704900 0.706050 0.001100
 
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN