| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
5.7200 |
5.6750 |
5.7150 |
0.0400 |
 |
 |
May |
5.8150 |
5.7825 |
5.8150 |
0.0350 |
 |
 |
Jul |
5.9350 |
5.9350 |
5.9350 |
0.0325 |
 |
 |
Sep |
6.1100 |
6.0925 |
6.1100 |
0.0475 |
 |
 |
Dec |
|
|
6.2600 |
|
 |
 |
Mar |
6.4000 |
6.4000 |
6.4000 |
0.0350 |
 |
 |
May |
|
|
|
|
 |
 |
Jul |
|
|
|
|
 |
 |
Sep |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
538'6 |
530'0 |
538'6 |
8'4 |
 |
 |
May |
549'4 |
543'0 |
549'4 |
6'4 |
 |
 |
Jul |
562'4 |
555'0 |
562'4 |
6'0 |
 |
 |
Sep |
576'4 |
570'0 |
576'4 |
5'4 |
 |
 |
Dec |
596'2 |
590'6 |
596'2 |
5'4 |
 |
 |
Mar |
611'0 |
605'6 |
611'0 |
5'0 |
 |
 |
May |
|
|
615'6 |
-2'0 |
 |
 |
Jul |
612'6 |
609'0 |
609'0 |
-3'6 |
 |
 |
Sep |
|
|
599'0 |
-1'6 |
 |
 |
Dec |
|
|
620'0 |
-1'4 |
 |
 |
Mar |
|
|
642'4 |
-1'4 |
 |
 |
May |
|
|
639'2 |
-1'4 |
 |
 |
Jul |
|
|
627'0 |
-1'4 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
524'0 |
517'0 |
524'0 |
6'6 |
 |
 |
May |
534'6 |
528'6 |
534'6 |
6'0 |
 |
 |
Jul |
546'4 |
541'4 |
546'4 |
5'6 |
 |
 |
Sep |
560'0 |
555'0 |
560'0 |
5'4 |
 |
 |
Dec |
578'0 |
572'0 |
578'0 |
5'2 |
 |
 |
Mar |
591'4 |
589'0 |
591'4 |
3'0 |
 |
 |
May |
|
|
596'6 |
0'0 |
 |
 |
Jul |
|
|
595'2 |
0'0 |
 |
 |
Sep |
|
|
599'6 |
0'0 |
 |
 |
Dec |
|
|
616'0 |
0'0 |
 |
 |
Mar |
|
|
633'6 |
0'0 |
 |
 |
May |
|
|
639'4 |
0'0 |
 |
 |
Jul |
|
|
619'0 |
0'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan |
|
|
1049'0 |
0'0 |
 |
 |
Mar |
1067'0 |
1061'4 |
1066'6 |
4'2 |
 |
 |
May |
1079'0 |
1074'0 |
1079'0 |
4'4 |
 |
 |
Jul |
1092'0 |
1087'0 |
1092'0 |
4'2 |
 |
 |
Aug |
1088'6 |
1083'6 |
1088'6 |
4'6 |
 |
 |
Sep |
1072'4 |
1068'0 |
1072'4 |
4'4 |
 |
 |
Nov |
1076'2 |
1071'6 |
1076'2 |
4'4 |
 |
 |
Jan |
1086'2 |
1082'6 |
1086'0 |
3'4 |
 |
 |
Mar |
1087'0 |
1083'4 |
1086'6 |
3'4 |
 |
 |
May |
1090'4 |
1088'4 |
1090'4 |
3'0 |
 |
 |
Jul |
|
|
1093'4 |
0'2 |
 |
 |
Aug |
|
|
1088'6 |
0'0 |
 |
 |
Sep |
|
|
1057'0 |
0'0 |
 |
 |
Nov |
|
|
1069'4 |
0'0 |
 |
 |
Jan |
|
|
1075'6 |
0'0 |
 |
 |
Mar |
|
|
1073'6 |
0'0 |
 |
 |
May |
|
|
1076'6 |
0'0 |
 |
 |
Jul |
|
|
1083'0 |
0'0 |
 |
 |
Aug |
|
|
1075'6 |
0'0 |
 |
 |
Sep |
|
|
1055'6 |
0'0 |
 |
 |
Nov |
|
|
1056'0 |
0'0 |
 |
 |
Jul |
|
|
1074'2 |
0'0 |
 |
 |
Nov |
|
|
1060'0 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
448'4 |
445'0 |
448'2 |
2'4 |
 |
 |
May |
456'4 |
452'6 |
456'2 |
2'4 |
 |
 |
Jul |
463'0 |
459'2 |
462'6 |
2'4 |
 |
 |
Sep |
455'2 |
452'0 |
454'6 |
1'4 |
 |
 |
Dec |
466'0 |
463'0 |
465'6 |
1'6 |
 |
 |
Mar |
478'4 |
475'6 |
478'4 |
1'4 |
 |
 |
May |
485'2 |
482'6 |
485'2 |
1'4 |
 |
 |
Jul |
488'4 |
486'0 |
488'4 |
1'4 |
 |
 |
Sep |
|
|
467'2 |
-0'6 |
 |
 |
Dec |
473'2 |
471'4 |
473'2 |
1'2 |
 |
 |
Mar |
485'0 |
485'0 |
485'0 |
1'0 |
 |
 |
May |
|
|
488'0 |
0'0 |
 |
 |
Jul |
|
|
489'2 |
0'0 |
 |
 |
Sep |
|
|
471'0 |
0'0 |
 |
 |
Dec |
|
|
471'0 |
0'0 |
 |
 |
Jul |
|
|
492'4 |
0'0 |
 |
 |
Dec |
|
|
471'0 |
0'0 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan |
0.721000 |
0.720150 |
0.721000 |
0.001850 |
 |
 |
Feb |
0.721900 |
0.719800 |
0.721400 |
0.001350 |
 |
 |
Mar |
0.723100 |
0.720450 |
0.722550 |
0.001650 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|