Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.9950 6.8475 6.9925 0.0525
Dec 7.2525 7.1525 7.2525 0.0500
Mar 7.4150 7.3425 7.4150 0.0325
May 7.5200 7.4000 7.4700 0.1500
Jul 7.5850 7.4675 7.5025 0.1300
Sep 7.5000 7.4075 7.4100 0.0650
Dec 7.4975 7.4800 7.4975 -0.0025
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 762'6 756'6 762'0 0'0
Dec 777'6 771'2 776'2 -0'4
Mar 790'6 784'4 789'4 -0'4
May 795'0 789'2 794'2 0'0
Jul 790'6 785'6 790'0 0'2
Sep 793'0 789'4 790'6 -2'0
Dec 799'6 796'6 799'6 -0'4
Mar 801'2 800'0 801'2 13'4
May 796'2 12'4
Jul 760'0 12'4
Sep 750'0 12'4
Dec 780'6 12'4
Mar 789'2 12'4
May 785'0 12'4
Jul 758'0 12'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 682'6 675'6 681'0 0'6
Dec 700'0 693'0 698'2 0'6
Mar 717'2 710'6 715'6 1'0
May 725'0 718'4 723'4 1'0
Jul 723'4 717'6 722'4 1'0
Sep 730'0 724'2 728'2 0'2
Dec 740'6 737'6 740'6 1'0
Mar 747'4 0'0
May 734'6 0'0
Jul 711'0 0'0
Sep 720'0 0'0
Dec 740'0 740'0 740'0 -2'6
Mar 753'4 0'0
May 744'0 0'0
Jul 726'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1225'0 1219'2 1224'4 2'2
Nov 1240'4 1234'4 1240'0 2'6
Jan 1255'2 1249'0 1255'0 3'6
Mar 1259'6 1253'4 1259'2 3'6
May 1264'2 1258'0 1263'6 4'2
Jul 1266'6 1260'6 1266'6 4'0
Aug 1248'2 1242'6 1247'6 3'0
Sep 1207'0 1204'4 1207'0 2'0
Nov 1195'6 1191'4 1195'6 2'0
Jan 1204'2 0'0
Mar 1204'4 0'0
May 1172'4 0'0
Jul 1209'0 0'0
Aug 1196'6 0'0
Sep 1175'0 0'0
Nov 1174'4 0'0
Jul 1191'2 0'0
Nov 1153'6 1153'6 1153'6 -1'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 477'4 472'2 476'6 3'6
Dec 502'4 497'2 501'4 3'4
Mar 517'6 512'6 516'4 2'6
May 524'0 519'4 523'4 2'6
Jul 525'6 522'2 525'4 2'4
Sep 504'4 502'4 504'2 2'0
Dec 508'6 506'2 508'2 1'6
Mar 518'4 517'2 518'2 1'0
May 524'0 521'2 523'4 0'6
Jul 525'6 0'6
Sep 493'0 0'0
Dec 497'2 496'6 497'2 0'0
Jul 511'0 0'0
Dec 496'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Sep 0.726200 0.724750 0.726100 0.001150
Oct 0.727250 0.726050 0.726950 0.000900
Nov 0.728200 0.727700 0.726900
 
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN