| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
5.8525 |
5.7400 |
5.8000 |
0.0050 |
|
|
May |
5.9950 |
5.9000 |
5.9425 |
-0.0125 |
|
|
Jul |
6.1250 |
6.0375 |
6.0775 |
-0.0100 |
|
|
Sep |
6.2750 |
6.2075 |
6.2500 |
-0.0150 |
|
|
Dec |
6.4900 |
6.3875 |
6.4225 |
-0.0100 |
|
|
Mar |
6.5400 |
6.4800 |
6.4800 |
-0.0600 |
|
|
May |
|
|
6.5775 |
-0.0175 |
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
558'0 |
547'0 |
552'4 |
-1'6 |
|
|
May |
570'4 |
559'2 |
564'0 |
-3'0 |
|
|
Jul |
584'0 |
572'6 |
576'6 |
-4'0 |
|
|
Sep |
598'2 |
587'2 |
591'2 |
-4'2 |
|
|
Dec |
618'6 |
608'6 |
612'6 |
-4'2 |
|
|
Mar |
636'6 |
626'4 |
629'4 |
-4'2 |
|
|
May |
637'0 |
635'0 |
637'0 |
-3'6 |
|
|
Jul |
637'2 |
631'0 |
633'0 |
-2'4 |
|
|
Sep |
|
|
650'0 |
-2'6 |
|
|
Dec |
|
|
660'0 |
-2'6 |
|
|
Mar |
|
|
650'6 |
-2'6 |
|
|
May |
|
|
657'2 |
-2'6 |
|
|
Jul |
|
|
645'0 |
-2'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
570'0 |
559'0 |
563'2 |
-4'2 |
|
|
May |
575'6 |
563'4 |
567'4 |
-5'6 |
|
|
Jul |
584'4 |
572'2 |
575'4 |
-6'6 |
|
|
Sep |
595'6 |
584'4 |
587'4 |
-6'4 |
|
|
Dec |
613'0 |
602'0 |
605'2 |
-6'2 |
|
|
Mar |
627'6 |
617'2 |
620'0 |
-6'2 |
|
|
May |
630'4 |
625'0 |
625'0 |
-8'4 |
|
|
Jul |
630'0 |
621'4 |
621'4 |
-8'4 |
|
|
Sep |
628'6 |
628'6 |
628'6 |
-7'0 |
|
|
Dec |
640'6 |
640'0 |
640'0 |
-5'6 |
|
|
Mar |
|
|
650'0 |
0'0 |
|
|
May |
|
|
649'6 |
0'0 |
|
|
Jul |
|
|
619'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1149'0 |
1132'2 |
1140'6 |
1'2 |
|
|
May |
1165'4 |
1148'2 |
1156'6 |
1'4 |
|
|
Jul |
1178'4 |
1161'6 |
1169'6 |
1'4 |
|
|
Aug |
1167'4 |
1152'6 |
1160'0 |
1'6 |
|
|
Sep |
1130'2 |
1118'0 |
1124'2 |
1'2 |
|
|
Nov |
1127'4 |
1116'4 |
1122'6 |
1'4 |
|
|
Jan |
1137'6 |
1127'4 |
1133'2 |
1'4 |
|
|
Mar |
1137'2 |
1127'6 |
1134'0 |
2'0 |
|
|
May |
1139'4 |
1131'4 |
1137'0 |
1'4 |
|
|
Jul |
1146'6 |
1137'4 |
1140'2 |
-1'4 |
|
|
Aug |
|
|
1128'0 |
0'0 |
|
|
Sep |
|
|
1103'6 |
0'0 |
|
|
Nov |
1103'0 |
1099'0 |
1101'0 |
0'0 |
|
|
Jan |
|
|
1111'4 |
0'0 |
|
|
Mar |
|
|
1100'0 |
0'0 |
|
|
May |
|
|
1117'4 |
0'0 |
|
|
Jul |
|
|
1115'0 |
0'0 |
|
|
Aug |
|
|
1117'6 |
0'0 |
|
|
Sep |
|
|
1096'6 |
0'0 |
|
|
Nov |
|
|
1095'0 |
0'0 |
|
|
Jul |
|
|
1113'4 |
0'0 |
|
|
Nov |
|
|
1092'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
430'0 |
426'6 |
428'4 |
0'6 |
|
|
May |
440'6 |
438'0 |
440'2 |
1'6 |
|
|
Jul |
449'0 |
446'4 |
448'6 |
1'2 |
|
|
Sep |
450'2 |
448'2 |
450'2 |
1'2 |
|
|
Dec |
465'4 |
463'2 |
465'2 |
1'4 |
|
|
Mar |
477'4 |
475'4 |
477'4 |
1'2 |
|
|
May |
484'2 |
482'6 |
483'4 |
0'4 |
|
|
Jul |
488'0 |
486'2 |
488'0 |
1'2 |
|
|
Sep |
470'2 |
469'0 |
470'2 |
1'6 |
|
|
Dec |
475'6 |
473'6 |
475'6 |
1'6 |
|
|
Mar |
484'4 |
484'4 |
484'4 |
-0'2 |
|
|
May |
|
|
487'4 |
0'0 |
|
|
Jul |
|
|
492'6 |
0'0 |
|
|
Sep |
|
|
470'0 |
0'0 |
|
|
Dec |
|
|
473'0 |
0'0 |
|
|
Jul |
|
|
491'4 |
0'0 |
|
|
Dec |
|
|
467'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
0.731900 |
0.730150 |
0.731750 |
0.001350 |
|
|
Apr |
0.732600 |
0.732150 |
0.732600 |
0.001300 |
|
|
May |
0.733800 |
0.733250 |
0.733250 |
0.000900 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog