Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7300 5.7050 5.7050 -0.0325
May 5.8450 5.8225 5.8225 -0.0300
Jul 5.9650 5.9350 5.9525 -0.0125
Sep 6.1200 6.1150 6.1200 -0.0075
Dec 6.3175 6.2425 6.3000 0.0850
Mar 6.4600 6.4000 6.4600 0.0700
May
Jul
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 529'0 525'2 526'0 0'2
May 539'0 535'4 536'2 0'2
Jul 551'0 547'6 548'2 0'0
Sep 565'0 563'6 563'6 0'2
Dec 585'2 585'2 585'2 1'2
Mar 600'0 599'4 599'4 4'6
May 615'6 4'4
Jul 606'0 606'0 606'0 4'0
Sep 599'0 4'0
Dec 620'0 4'0
Mar 639'0 4'0
May 635'6 4'0
Jul 623'4 4'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 517'2 514'6 515'0 -0'4
May 528'2 526'0 526'2 -0'2
Jul 540'6 538'4 539'0 0'0
Sep 554'6 553'0 553'4 0'0
Dec 575'0 573'2 573'2 0'0
Mar 590'0 590'0 590'0 0'0
May 599'6 0'0
Jul 599'0 0'0
Sep 600'0 0'0
Dec 618'6 0'0
Mar 635'6 0'0
May 641'4 0'0
Jul 619'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1065'6 1061'6 1062'0 -2'0
May 1078'2 1074'4 1074'6 -1'4
Jul 1091'0 1087'4 1087'6 -1'2
Aug 1088'4 1085'0 1085'0 -1'6
Sep 1073'2 1070'2 1070'6 -0'6
Nov 1079'2 1075'4 1075'4 -1'6
Jan 1090'0 1087'4 1087'4 -0'6
Mar 1091'2 1089'6 1091'2 1'0
May 1096'0 1096'0 1096'0 0'2
Jul 1104'2 1104'2 1104'2 1'4
Aug 1084'6 0'0
Sep 1057'0 0'0
Nov 1077'4 0'0
Jan 1084'2 0'0
Mar 1086'0 0'0
May 1091'0 0'0
Jul 1098'2 0'0
Aug 1091'0 0'0
Sep 1072'6 0'0
Nov 1077'6 0'0
Jul 1089'6 0'0
Nov 1075'4 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 424'0 422'4 422'6 -1'2
May 432'4 431'2 431'4 -0'6
Jul 438'6 437'4 438'0 -0'4
Sep 438'0 437'2 437'4 -0'2
Dec 451'6 451'0 451'2 -0'4
Mar 464'4 463'6 463'6 -1'0
May 471'0 470'2 470'4 -0'6
Jul 475'2 474'0 474'2 -0'6
Sep 460'4 0'0
Dec 466'6 466'2 466'2 -0'6
Mar 479'0 0'0
May 485'2 0'0
Jul 489'2 0'0
Sep 467'0 0'0
Dec 470'0 0'0
Jul 489'4 0'0
Dec 469'6 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Feb 0.726200 0.725600 0.726200 0.000300
Mar 0.727200 0.726450 0.726550 -0.000200
Apr 0.728000 0.727350 0.726000
 
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN