Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.3200 7.2325 7.2875 0.0100
Dec 7.6000 7.4725 7.5175 0.0050
Mar 7.7025 7.6375 7.6575 -0.0225
May 7.7700 7.7150 7.7375 -0.0325
Jul 7.7625 7.7050 7.7050 -0.0425
Sep 7.5500 7.4900 7.5350 -0.0525
Dec 7.5075 7.5075 7.5075 -0.0550
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 766'6 751'6 757'0 -3'6
Dec 782'6 767'6 772'6 -3'2
Mar 794'0 780'0 784'4 -3'4
May 798'4 785'2 789'2 -3'6
Jul 792'2 778'6 781'4 -5'6
Sep 791'6 782'2 785'2 -6'2
Dec 796'6 784'0 784'0 -6'0
Mar 795'6 783'2 783'2 -8'2
May 784'0 -10'2
Jul 755'0 -9'6
Sep 750'0 -9'6
Dec 765'2 -9'6
Mar 773'6 -9'6
May 769'4 -9'6
Jul 742'4 -9'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 710'2 693'0 694'4 -9'4
Dec 727'0 710'4 711'6 -9'0
Mar 741'6 725'4 727'0 -8'4
May 747'0 731'2 733'0 -8'4
Jul 741'6 726'2 727'0 -9'2
Sep 743'0 730'6 732'4 -9'2
Dec 750'0 739'0 740'6 -9'0
Mar 750'0 744'0 744'4 -11'4
May 742'2 737'6 737'6 -13'2
Jul 730'0 715'0 715'0 -13'6
Sep 735'0 -11'6
Dec 745'0 736'0 736'0 -12'6
Mar 748'2 -12'6
May 738'6 -12'6
Jul 726'0 -12'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1242'0 1230'4 1235'0 4'4
Sep 1236'0 1223'6 1227'6 5'0
Nov 1249'4 1235'4 1241'0 4'6
Jan 1262'4 1249'2 1254'0 4'2
Mar 1261'6 1249'0 1253'2 3'0
May 1263'6 1252'6 1255'6 2'4
Jul 1266'6 1257'2 1258'6 1'2
Aug 1247'4 1239'4 1239'4 -0'2
Sep 1205'6 1204'4 1204'4 -2'2
Nov 1197'2 1186'6 1186'6 -4'0
Jan 1205'0 1199'0 1199'0 -4'0
Mar 1200'0 -3'6
May 1184'0 -3'6
Jul 1194'0 -4'0
Aug 1198'4 -3'4
Sep 1176'4 -3'0
Nov 1175'6 1172'0 1172'0 -3'6
Jul 1191'6 -3'6
Nov 1115'0 -3'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 466'6 460'0 463'2 2'0
Dec 490'2 483'0 486'6 2'6
Mar 505'4 498'0 502'0 2'6
May 514'0 506'4 510'6 3'0
Jul 517'0 510'0 513'6 2'2
Sep 496'0 492'2 493'0 -0'4
Dec 500'6 497'2 497'4 -0'4
Mar 510'6 508'2 508'4 -0'2
May 515'4 515'4 515'4 0'0
Jul 518'2 517'0 518'2 -0'2
Sep 490'6 490'2 490'2 -1'4
Dec 496'4 494'6 495'0 -1'2
Jul 511'4 511'4 511'4 -1'2
Dec 499'0 498'4 498'4 -1'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.710850 0.710730 0.710700
Sep 0.711800 0.711600 0.711650 -0.000450
Oct 0.712950 0.712830 0.713000
 
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN