| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.2250 |
6.1725 |
6.1725 |
-0.0075 |
|
|
Sep |
6.5000 |
6.4250 |
6.4250 |
-0.0100 |
|
|
Dec |
6.6950 |
6.6600 |
6.6725 |
0.0075 |
|
|
Mar |
6.9000 |
6.9000 |
6.9000 |
0.0550 |
|
|
May |
6.9500 |
6.9500 |
6.9500 |
0.0150 |
|
|
Jul |
7.0875 |
7.0875 |
7.0875 |
-0.0025 |
|
|
Sep |
|
|
6.9950 |
0.0175 |
|
|
Dec |
|
|
6.8850 |
-0.0100 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
634'0 |
623'2 |
627'2 |
-3'2 |
|
|
Sep |
643'2 |
632'6 |
636'2 |
-4'0 |
|
|
Dec |
658'6 |
648'0 |
651'2 |
-4'2 |
|
|
Mar |
669'2 |
661'0 |
663'6 |
-4'6 |
|
|
May |
676'6 |
670'2 |
672'0 |
-5'0 |
|
|
Jul |
679'0 |
675'0 |
679'0 |
-2'2 |
|
|
Sep |
693'0 |
693'0 |
693'0 |
3'6 |
|
|
Dec |
|
|
699'6 |
5'2 |
|
|
Mar |
|
|
715'0 |
5'2 |
|
|
May |
|
|
711'6 |
5'2 |
|
|
Jul |
|
|
693'0 |
5'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
589'6 |
582'2 |
584'6 |
-2'6 |
|
|
Sep |
601'6 |
594'4 |
597'0 |
-2'4 |
|
|
Dec |
619'2 |
612'2 |
614'4 |
-2'6 |
|
|
Mar |
634'2 |
627'6 |
630'0 |
-2'6 |
|
|
May |
643'2 |
638'0 |
638'6 |
-3'6 |
|
|
Jul |
649'4 |
644'0 |
644'4 |
-4'0 |
|
|
Sep |
660'6 |
656'4 |
658'2 |
-1'4 |
|
|
Dec |
676'4 |
672'0 |
672'2 |
-4'0 |
|
|
Mar |
|
|
686'4 |
0'0 |
|
|
May |
|
|
684'0 |
0'0 |
|
|
Jul |
|
|
683'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1125'0 |
1119'0 |
1121'0 |
-2'0 |
|
|
Aug |
1130'2 |
1124'4 |
1125'6 |
-2'0 |
|
|
Sep |
1129'2 |
1123'6 |
1125'0 |
-1'0 |
|
|
Nov |
1142'4 |
1137'0 |
1138'6 |
0'2 |
|
|
Jan |
1156'0 |
1151'2 |
1153'0 |
0'6 |
|
|
Mar |
1162'0 |
1157'0 |
1158'6 |
0'6 |
|
|
May |
1168'4 |
1163'2 |
1165'4 |
0'4 |
|
|
Jul |
1175'6 |
1171'4 |
1172'0 |
0'0 |
|
|
Aug |
1159'2 |
1159'0 |
1159'0 |
-0'4 |
|
|
Sep |
|
|
1126'0 |
0'0 |
|
|
Nov |
1124'2 |
1121'0 |
1122'0 |
-0'4 |
|
|
Jan |
|
|
1132'0 |
0'0 |
|
|
Mar |
|
|
1164'4 |
0'0 |
|
|
May |
|
|
1159'2 |
0'0 |
|
|
Jul |
|
|
1136'2 |
0'0 |
|
|
Aug |
|
|
1134'0 |
0'0 |
|
|
Sep |
|
|
1111'6 |
0'0 |
|
|
Nov |
|
|
1108'6 |
0'0 |
|
|
Jul |
|
|
1127'2 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
420'0 |
415'4 |
416'0 |
-3'0 |
|
|
Sep |
428'6 |
424'4 |
424'6 |
-3'0 |
|
|
Dec |
448'0 |
443'6 |
444'0 |
-2'6 |
|
|
Mar |
462'6 |
458'6 |
459'0 |
-2'4 |
|
|
May |
471'6 |
468'0 |
468'0 |
-3'0 |
|
|
Jul |
477'6 |
474'2 |
474'2 |
-3'0 |
|
|
Sep |
469'0 |
467'0 |
467'4 |
-1'4 |
|
|
Dec |
476'0 |
472'0 |
472'0 |
-3'4 |
|
|
Mar |
487'2 |
485'0 |
485'0 |
-2'0 |
|
|
May |
|
|
492'0 |
0'0 |
|
|
Jul |
494'2 |
494'2 |
494'2 |
-1'0 |
|
|
Sep |
|
|
469'4 |
0'0 |
|
|
Dec |
|
|
471'4 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
478'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.717900 |
0.715250 |
0.715500 |
-0.002200 |
|
|
Jul |
0.718450 |
0.716150 |
0.716550 |
-0.002000 |
|
|
Aug |
0.719000 |
0.717400 |
0.717600 |
-0.002000 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog