Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.8600 5.7700 5.8250
May 5.9850 5.9725 5.9725 -0.0150
Jul 6.1225 6.0850 6.1200 -0.0100
Sep 6.2925 6.2925 6.2925 -0.0100
Dec 6.4700 6.4600 6.4600 -0.0200
Mar 6.5650 6.5650 6.5650 -0.0225
May 6.5775 0.0300
Jul
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 556'2 545'6 552'0 -1'0
May 567'4 563'0 566'4 4'2
Jul 580'2 576'4 579'6 3'6
Sep 595'0 591'0 594'6 3'6
Dec 616'2 613'2 615'6 3'2
Mar 633'0 632'4 632'4 3'2
May 637'0 -1'4
Jul 633'0 633'0 633'0 3'6
Sep 650'0 -2'6
Dec 660'0 -2'4
Mar 650'6 -2'4
May 653'6 -2'4
Jul 641'4 -2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 577'0 570'6 577'0 5'2
May 577'6 573'2 576'4 2'0
Jul 585'4 580'6 584'2 2'2
Sep 596'2 592'2 595'2 2'0
Dec 613'6 609'2 612'4 1'6
Mar 628'2 627'2 627'2 1'6
May 632'0 632'0 632'0 -0'4
Jul 627'4 0'0
Sep 631'4 0'0
Dec 641'0 0'0
Mar 648'0 0'0
May 647'4 0'0
Jul 619'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1150'4 1146'2 1150'4 2'6
May 1166'2 1160'6 1165'2 1'6
Jul 1179'0 1173'6 1178'0 1'6
Aug 1168'6 1164'0 1168'2 1'4
Sep 1132'2 1128'0 1131'4 1'0
Nov 1129'2 1125'0 1128'2 0'6
Jan 1139'6 1135'2 1139'2 1'0
Mar 1139'0 1134'2 1138'2 1'2
May 1141'4 1139'4 1140'2 0'4
Jul 1146'6 1144'4 1145'6 0'4
Aug 1133'6 1133'6 1133'6 -1'0
Sep 1103'6 0'0
Nov 1095'2 1094'6 1095'2 -3'4
Jan 1105'0 1104'0 1104'0 -4'6
Mar 1107'0 0'0
May 1114'4 0'0
Jul 1115'0 0'0
Aug 1114'2 0'0
Sep 1092'4 0'0
Nov 1095'0 0'0
Jul 1109'0 0'0
Nov 1092'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 434'0 432'0 434'0 0'6
May 444'2 442'0 443'6 0'2
Jul 452'0 450'0 451'4 0'2
Sep 453'4 451'6 453'0 0'2
Dec 467'6 466'0 467'4 0'4
Mar 479'2 478'0 479'0 0'0
May 485'0 484'2 484'6 -0'6
Jul 489'2 488'2 489'2 0'4
Sep 471'2 471'2 471'2 0'0
Dec 476'4 475'4 476'4 0'2
Mar 486'6 0'0
May 492'4 0'0
Jul 492'6 0'0
Sep 470'0 0'0
Dec 478'4 0'0
Jul 495'0 0'0
Dec 467'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Mar 0.732350 0.731400 0.732250 0.000750
Apr 0.733100 0.733000 0.733000 0.000650
May 0.734200 0.733400 0.733400
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN