Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.8825 6.8475 6.8775 -0.0200
Dec 7.1400 7.1000 7.1275 -0.0175
Mar 7.3075 7.2675 7.2875 -0.0225
May 7.5200 7.3825 7.3900 -0.2025
Jul 7.4875 7.3925 7.4075 -0.1575
Sep 7.3000 7.2500 7.2925 -0.1250
Dec 7.4300 -0.1150
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 708'6 698'6 707'0 -0'4
Dec 725'0 714'6 723'4 -0'2
Mar 736'6 727'2 735'0 -1'0
May 741'4 733'2 740'6 -0'4
Jul 738'4 729'2 737'2 0'4
Sep 740'4 733'4 740'2 0'4
Dec 749'0 741'6 748'6 0'4
Mar 757'0 755'0 757'0 -18'4
May 746'0 -18'0
Jul 740'0 -13'6
Sep 750'0 -13'6
Dec 732'4 -13'6
Mar 741'0 -13'6
May 736'6 -13'6
Jul 709'6 -13'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 642'0 632'0 641'2 2'0
Dec 660'2 650'0 659'4 2'0
Mar 676'6 667'2 675'6 1'4
May 684'2 675'2 683'6 1'4
Jul 682'0 673'2 681'4 2'2
Sep 687'4 681'0 687'4 3'0
Dec 698'0 692'4 698'0 2'6
Mar 702'0 0'0
May 698'0 698'0 698'0 -2'4
Jul 682'0 0'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 712'0 0'0
May 702'4 0'0
Jul 726'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1169'4 1163'6 1169'4 -2'4
Sep 1170'2 1158'4 1166'6 -4'0
Nov 1187'2 1175'2 1183'6 -3'6
Jan 1201'0 1189'4 1197'6 -3'4
Mar 1204'4 1194'6 1202'2 -2'4
May 1210'2 1200'6 1207'6 -2'6
Jul 1214'0 1205'0 1212'0 -2'2
Aug 1197'2 1190'4 1196'0 -2'4
Sep 1161'0 1156'4 1160'4 -1'6
Nov 1154'0 1147'6 1153'4 -0'6
Jan 1163'0 1163'0 1163'0 -1'6
Mar 1170'4 0'0
May 1172'4 0'0
Jul 1178'0 0'0
Aug 1163'0 0'0
Sep 1141'4 0'0
Nov 1137'0 1136'6 1136'6 -2'4
Jul 1158'4 0'0
Nov 1122'0 1122'0 1122'0 -1'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 441'6 435'2 441'6 1'0
Dec 465'0 458'2 464'6 0'6
Mar 480'4 474'2 480'4 0'6
May 489'2 483'0 489'2 0'4
Jul 493'6 488'0 493'6 0'4
Sep 479'6 475'2 479'6 0'2
Dec 486'2 481'6 486'0 0'4
Mar 497'4 494'0 497'4 0'4
May 504'6 0'0
Jul 505'0 504'4 504'4 -2'0
Sep 490'2 0'0
Dec 490'0 487'0 490'0 0'2
Jul 511'4 0'0
Dec 494'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.713300 0.712250 0.713100 -0.000700
Sep 0.715450 0.713100 0.713500 -0.001150
Oct 0.716150 0.714250 0.714600 -0.001200
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN