Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.7250 6.5675 6.5950 -0.1075
Dec 6.9775 6.8200 6.8450 -0.1050
Mar 7.2325 6.9925 7.0250 -0.1025
May 7.4850 7.1075 7.1225 -0.1075
Jul 7.5450 7.1450 7.1475 -0.1275
Sep 7.1400 7.0250 7.0350 -0.2100
Dec 7.2025 7.2025 7.2025 -0.2125
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 721'2 696'4 700'4 -14'2
Dec 738'4 714'0 717'0 -15'2
Mar 751'4 727'6 730'6 -14'6
May 757'4 735'4 737'6 -13'4
Jul 754'6 735'2 737'0 -12'0
Sep 759'0 743'4 743'4 -11'2
Dec 758'4 756'6 756'6 -10'0
Mar 757'0 -8'6
May 758'0 -8'2
Jul 740'0 -8'0
Sep 750'0 -8'0
Dec 745'4 -8'0
Mar 754'0 -8'0
May 749'6 -8'0
Jul 722'6 -8'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 646'6 627'0 630'4 -10'2
Dec 665'0 645'2 648'0 -11'0
Mar 681'6 662'6 665'0 -10'6
May 689'6 671'2 673'6 -10'6
Jul 689'2 673'2 675'2 -9'6
Sep 697'0 682'0 683'4 -9'2
Dec 710'0 696'0 697'4 -8'6
Mar 700'6 -7'6
May 706'6 -7'2
Jul 682'0 -7'0
Sep 696'2 -7'0
Dec 709'0 -6'6
Mar 722'2 -6'6
May 712'6 -6'6
Jul 726'0 -6'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1152'2 1145'4 1147'2 -10'2
Sep 1165'2 1148'0 1150'2 -10'2
Nov 1182'6 1165'2 1167'6 -10'6
Jan 1197'6 1180'6 1183'0 -10'4
Mar 1204'6 1188'6 1191'2 -8'6
May 1212'6 1197'2 1200'0 -8'4
Jul 1218'4 1203'4 1206'2 -8'4
Aug 1205'2 1192'4 1194'4 -7'4
Sep 1173'0 1164'4 1164'4 -5'4
Nov 1167'0 1157'6 1159'4 -4'2
Jan 1171'0 -3'6
Mar 1170'0 -3'2
May 1172'4 -3'0
Jul 1177'6 -2'6
Aug 1170'0 -3'6
Sep 1148'4 -4'6
Nov 1138'6 -3'2
Jul 1167'0 -3'2
Nov 1130'0 -3'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 441'0 434'0 437'0 -1'4
Dec 464'2 457'4 460'4 -1'2
Mar 479'6 473'2 476'2 -1'2
May 489'0 482'4 485'2 -1'2
Jul 494'2 488'0 491'0 -1'4
Sep 484'4 478'4 480'4 -1'6
Dec 491'4 485'4 487'6 -1'6
Mar 501'0 497'2 499'0 -2'0
May 507'0 504'2 504'2 -1'6
Jul 507'4 507'2 507'2 -1'4
Sep 490'2 -1'6
Dec 489'2 489'0 489'2 -1'4
Jul 511'4 -1'4
Dec 494'0 -1'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.717850 0.717600 0.717850 0.001150
Sep 0.719700 0.718100 0.719150 0.001150
Oct 0.719350 0.001150
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN