| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
7.6300 |
7.4900 |
7.5050 |
-0.0350 |
|
|
Mar |
7.8100 |
7.6650 |
7.7000 |
-0.0325 |
|
|
May |
7.8900 |
7.7900 |
7.8075 |
-0.0300 |
|
|
Jul |
7.8650 |
7.7925 |
7.8100 |
-0.0225 |
|
|
Sep |
7.7425 |
7.6025 |
7.6625 |
-0.0175 |
|
|
Dec |
7.7525 |
7.6625 |
7.6625 |
-0.0100 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
807'4 |
787'2 |
794'0 |
-5'0 |
|
|
Mar |
819'2 |
800'0 |
806'4 |
-5'2 |
|
|
May |
822'0 |
803'6 |
810'0 |
-4'6 |
|
|
Jul |
813'4 |
795'2 |
802'0 |
-5'6 |
|
|
Sep |
814'0 |
796'0 |
802'0 |
-6'2 |
|
|
Dec |
818'2 |
802'2 |
808'6 |
-7'0 |
|
|
Mar |
|
|
807'2 |
-7'0 |
|
|
May |
|
|
797'4 |
-7'0 |
|
|
Jul |
766'4 |
760'0 |
760'0 |
-6'4 |
|
|
Sep |
|
|
780'0 |
-6'4 |
|
|
Dec |
|
|
760'4 |
-8'4 |
|
|
Mar |
|
|
769'0 |
-8'4 |
|
|
May |
|
|
764'6 |
-8'4 |
|
|
Jul |
|
|
726'4 |
-8'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
735'4 |
716'4 |
725'6 |
-3'6 |
|
|
Mar |
751'4 |
732'6 |
742'2 |
-3'6 |
|
|
May |
758'2 |
740'2 |
749'2 |
-4'0 |
|
|
Jul |
755'6 |
738'6 |
747'0 |
-4'6 |
|
|
Sep |
760'4 |
743'2 |
750'4 |
-5'6 |
|
|
Dec |
769'4 |
752'4 |
758'6 |
-6'2 |
|
|
Mar |
773'2 |
758'0 |
764'4 |
-6'4 |
|
|
May |
761'0 |
759'4 |
761'0 |
-6'6 |
|
|
Jul |
740'0 |
733'6 |
740'0 |
-6'4 |
|
|
Sep |
|
|
745'4 |
-6'2 |
|
|
Dec |
753'0 |
753'0 |
753'0 |
-6'6 |
|
|
Mar |
|
|
770'0 |
-6'6 |
|
|
May |
|
|
752'0 |
-6'6 |
|
|
Jul |
|
|
744'0 |
-6'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1331'6 |
1312'0 |
1319'4 |
-0'6 |
|
|
Jan |
1348'2 |
1329'0 |
1336'2 |
-0'2 |
|
|
Mar |
1356'0 |
1337'2 |
1345'6 |
0'4 |
|
|
May |
1361'0 |
1343'4 |
1352'2 |
1'0 |
|
|
Jul |
1364'0 |
1346'6 |
1355'4 |
0'6 |
|
|
Aug |
1343'6 |
1327'2 |
1336'0 |
1'0 |
|
|
Sep |
1300'0 |
1285'4 |
1292'4 |
0'2 |
|
|
Nov |
1283'6 |
1268'6 |
1275'4 |
-0'4 |
|
|
Jan |
1292'4 |
1279'4 |
1286'4 |
-0'2 |
|
|
Mar |
1286'6 |
1276'4 |
1286'0 |
0'0 |
|
|
May |
1286'6 |
1279'0 |
1286'0 |
0'0 |
|
|
Jul |
1284'2 |
1283'6 |
1283'6 |
-0'2 |
|
|
Aug |
|
|
1274'6 |
-0'4 |
|
|
Sep |
|
|
1238'0 |
-0'4 |
|
|
Nov |
1232'0 |
1232'0 |
1232'0 |
-1'0 |
|
|
Jul |
|
|
1191'0 |
-1'0 |
|
|
Nov |
|
|
1200'0 |
-1'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
536'6 |
527'0 |
531'0 |
-3'6 |
|
|
Mar |
551'2 |
541'4 |
544'6 |
-4'2 |
|
|
May |
557'2 |
548'0 |
551'0 |
-4'4 |
|
|
Jul |
560'0 |
551'0 |
553'4 |
-4'4 |
|
|
Sep |
531'0 |
524'4 |
525'6 |
-4'6 |
|
|
Dec |
535'0 |
528'4 |
529'4 |
-4'6 |
|
|
Mar |
545'6 |
541'0 |
541'6 |
-4'0 |
|
|
May |
552'4 |
547'6 |
550'2 |
-3'6 |
|
|
Jul |
553'6 |
550'6 |
553'0 |
-3'4 |
|
|
Sep |
518'0 |
516'4 |
517'4 |
-1'6 |
|
|
Dec |
518'0 |
515'2 |
515'2 |
-1'2 |
|
|
Jul |
|
|
528'0 |
-1'0 |
|
|
Dec |
|
|
504'0 |
-1'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
0.716800 |
0.715400 |
0.716600 |
-0.000050 |
|
|
Nov |
0.717800 |
0.716400 |
0.717800 |
|
|
|
Dec |
0.718750 |
0.717300 |
0.717850 |
0.000100 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog