| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
7.5250 |
7.4000 |
7.4100 |
-0.1150 |
|
|
Mar |
7.7300 |
7.6000 |
7.6125 |
-0.1025 |
|
|
May |
7.8375 |
7.7150 |
7.7200 |
-0.1025 |
|
|
Jul |
7.7650 |
7.7150 |
7.7225 |
-0.0950 |
|
|
Sep |
7.6500 |
7.5525 |
7.5775 |
-0.0800 |
|
|
Dec |
7.6500 |
7.5700 |
7.5825 |
-0.0800 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
797'0 |
779'0 |
782'2 |
-12'2 |
|
|
Mar |
809'4 |
792'4 |
795'4 |
-11'4 |
|
|
May |
812'6 |
797'2 |
800'0 |
-10'6 |
|
|
Jul |
804'2 |
788'6 |
792'0 |
-9'4 |
|
|
Sep |
802'6 |
790'2 |
793'0 |
-9'2 |
|
|
Dec |
805'4 |
796'4 |
796'6 |
-11'4 |
|
|
Mar |
|
|
807'2 |
-7'0 |
|
|
May |
|
|
797'4 |
-7'0 |
|
|
Jul |
766'4 |
760'0 |
760'0 |
-6'4 |
|
|
Sep |
|
|
780'0 |
-6'4 |
|
|
Dec |
|
|
760'4 |
-8'4 |
|
|
Mar |
|
|
769'0 |
-8'4 |
|
|
May |
|
|
764'6 |
-8'4 |
|
|
Jul |
|
|
726'4 |
-8'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
729'0 |
711'4 |
713'6 |
-13'2 |
|
|
Mar |
745'0 |
727'6 |
730'0 |
-13'0 |
|
|
May |
752'0 |
735'4 |
737'4 |
-12'4 |
|
|
Jul |
749'2 |
734'2 |
736'6 |
-10'6 |
|
|
Sep |
752'6 |
738'0 |
740'4 |
-10'4 |
|
|
Dec |
760'2 |
746'6 |
749'4 |
-10'0 |
|
|
Mar |
754'2 |
751'6 |
754'2 |
-10'2 |
|
|
May |
755'0 |
755'0 |
755'0 |
-5'6 |
|
|
Jul |
728'2 |
726'2 |
728'0 |
-12'4 |
|
|
Sep |
|
|
745'4 |
0'0 |
|
|
Dec |
748'0 |
747'0 |
747'0 |
-8'6 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1322'0 |
1300'0 |
1302'2 |
-17'4 |
|
|
Jan |
1339'0 |
1317'0 |
1319'2 |
-17'6 |
|
|
Mar |
1348'0 |
1326'6 |
1329'0 |
-16'6 |
|
|
May |
1354'4 |
1333'6 |
1336'2 |
-16'2 |
|
|
Jul |
1357'2 |
1338'0 |
1340'6 |
-15'2 |
|
|
Aug |
1337'6 |
1319'4 |
1320'6 |
-16'2 |
|
|
Sep |
1293'2 |
1276'4 |
1278'0 |
-15'4 |
|
|
Nov |
1277'0 |
1260'2 |
1265'2 |
-11'4 |
|
|
Jan |
1285'6 |
1269'6 |
1272'6 |
-14'0 |
|
|
Mar |
1275'0 |
1266'0 |
1270'0 |
-14'0 |
|
|
May |
|
|
1286'0 |
0'0 |
|
|
Jul |
|
|
1283'6 |
0'0 |
|
|
Aug |
|
|
1274'6 |
0'0 |
|
|
Sep |
|
|
1238'0 |
0'0 |
|
|
Nov |
1226'2 |
1226'2 |
1226'2 |
-9'6 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1200'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
532'6 |
525'4 |
527'6 |
-2'6 |
|
|
Mar |
546'4 |
539'4 |
541'4 |
-3'0 |
|
|
May |
552'6 |
546'4 |
548'4 |
-2'2 |
|
|
Jul |
555'2 |
549'2 |
551'0 |
-2'2 |
|
|
Sep |
527'0 |
521'2 |
522'6 |
-2'6 |
|
|
Dec |
530'6 |
524'6 |
526'2 |
-3'0 |
|
|
Mar |
540'4 |
537'0 |
538'4 |
-2'6 |
|
|
May |
547'6 |
543'6 |
543'6 |
-4'2 |
|
|
Jul |
550'2 |
546'6 |
546'6 |
-4'2 |
|
|
Sep |
516'0 |
514'0 |
514'0 |
-2'4 |
|
|
Dec |
516'4 |
512'0 |
512'0 |
-3'4 |
|
|
Jul |
|
|
528'0 |
0'0 |
|
|
Dec |
|
|
504'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
0.716250 |
0.714650 |
0.715000 |
-0.000800 |
|
|
Nov |
0.716550 |
0.715750 |
0.715950 |
-0.000850 |
|
|
Dec |
0.718550 |
0.716550 |
0.716950 |
-0.000850 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog