| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
7.0600 |
7.0300 |
7.0425 |
-0.0200 |
|
|
Dec |
7.2950 |
7.2500 |
7.2825 |
-0.0025 |
|
|
Mar |
7.4400 |
7.4025 |
7.4325 |
-0.0075 |
|
|
May |
7.5975 |
7.4650 |
7.5300 |
-0.0775 |
|
|
Jul |
7.5475 |
7.4775 |
7.5475 |
-0.0600 |
|
|
Sep |
7.4600 |
7.4000 |
7.4200 |
-0.0150 |
|
|
Dec |
|
|
7.4500 |
-0.0150 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
735'2 |
729'0 |
734'6 |
5'6 |
|
|
Dec |
751'4 |
745'4 |
751'0 |
5'4 |
|
|
Mar |
763'4 |
757'2 |
763'4 |
5'6 |
|
|
May |
767'6 |
763'6 |
767'6 |
4'0 |
|
|
Jul |
763'2 |
759'6 |
763'2 |
3'4 |
|
|
Sep |
780'0 |
762'0 |
762'0 |
-13'0 |
|
|
Dec |
773'6 |
773'6 |
773'6 |
4'0 |
|
|
Mar |
|
|
791'0 |
-11'4 |
|
|
May |
|
|
765'0 |
-11'2 |
|
|
Jul |
739'6 |
739'6 |
739'6 |
-11'2 |
|
|
Sep |
|
|
750'0 |
-10'4 |
|
|
Dec |
|
|
747'2 |
-10'4 |
|
|
Mar |
|
|
755'6 |
-10'4 |
|
|
May |
|
|
751'4 |
-10'4 |
|
|
Jul |
|
|
724'4 |
-10'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
664'0 |
658'4 |
663'6 |
3'6 |
|
|
Dec |
681'2 |
676'2 |
681'2 |
3'6 |
|
|
Mar |
697'2 |
692'6 |
697'2 |
3'6 |
|
|
May |
704'4 |
700'0 |
704'4 |
3'2 |
|
|
Jul |
701'0 |
696'6 |
701'0 |
2'4 |
|
|
Sep |
706'0 |
705'4 |
706'0 |
1'6 |
|
|
Dec |
714'6 |
714'6 |
714'6 |
-0'2 |
|
|
Mar |
|
|
720'4 |
0'0 |
|
|
May |
|
|
725'6 |
0'0 |
|
|
Jul |
700'0 |
700'0 |
700'0 |
-0'4 |
|
|
Sep |
|
|
735'0 |
0'0 |
|
|
Dec |
|
|
726'0 |
0'0 |
|
|
Mar |
|
|
730'0 |
0'0 |
|
|
May |
|
|
720'4 |
0'0 |
|
|
Jul |
|
|
726'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1213'2 |
1208'6 |
1212'2 |
3'6 |
|
|
Sep |
1204'4 |
1200'0 |
1203'2 |
3'4 |
|
|
Nov |
1218'4 |
1213'6 |
1217'2 |
3'4 |
|
|
Jan |
1232'2 |
1227'4 |
1230'6 |
3'2 |
|
|
Mar |
1234'0 |
1229'2 |
1233'2 |
3'4 |
|
|
May |
1238'2 |
1233'0 |
1238'0 |
4'0 |
|
|
Jul |
1241'6 |
1236'4 |
1241'2 |
3'6 |
|
|
Aug |
1223'4 |
1219'4 |
1221'2 |
2'2 |
|
|
Sep |
|
|
1179'2 |
0'0 |
|
|
Nov |
1172'4 |
1168'4 |
1172'4 |
3'4 |
|
|
Jan |
|
|
1176'4 |
0'0 |
|
|
Mar |
|
|
1200'6 |
0'0 |
|
|
May |
|
|
1184'0 |
0'0 |
|
|
Jul |
|
|
1194'0 |
0'0 |
|
|
Aug |
|
|
1179'2 |
0'0 |
|
|
Sep |
|
|
1158'4 |
0'0 |
|
|
Nov |
|
|
1150'0 |
0'0 |
|
|
Jul |
|
|
1173'6 |
0'0 |
|
|
Nov |
|
|
1141'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
455'6 |
452'0 |
455'4 |
3'6 |
|
|
Dec |
478'2 |
474'2 |
478'0 |
4'0 |
|
|
Mar |
493'4 |
489'6 |
493'2 |
3'6 |
|
|
May |
502'2 |
498'4 |
501'6 |
3'2 |
|
|
Jul |
505'4 |
502'2 |
505'4 |
3'4 |
|
|
Sep |
485'6 |
485'2 |
485'6 |
2'0 |
|
|
Dec |
491'2 |
487'0 |
491'0 |
2'2 |
|
|
Mar |
502'0 |
501'0 |
502'0 |
1'6 |
|
|
May |
|
|
504'6 |
0'0 |
|
|
Jul |
|
|
509'4 |
0'0 |
|
|
Sep |
|
|
490'2 |
0'0 |
|
|
Dec |
489'4 |
489'4 |
489'4 |
-2'0 |
|
|
Jul |
|
|
511'4 |
0'0 |
|
|
Dec |
|
|
498'4 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.709200 |
0.708500 |
0.709000 |
|
|
|
Sep |
0.710100 |
0.709350 |
0.709800 |
0.000250 |
|
|
Oct |
0.711300 |
0.710650 |
0.711600 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog