| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.9800 |
6.8600 |
6.8750 |
-0.0275 |
|
|
Sep |
7.1950 |
7.0700 |
7.0850 |
-0.0250 |
|
|
Dec |
7.3775 |
7.2475 |
7.2600 |
-0.0275 |
|
|
Mar |
7.5000 |
7.3700 |
7.3700 |
-0.0525 |
|
|
May |
7.4300 |
7.4275 |
7.4300 |
-0.0150 |
|
|
Jul |
7.5200 |
7.4450 |
7.4475 |
-0.0500 |
|
|
Sep |
7.3700 |
7.2500 |
7.3325 |
|
|
|
Dec |
7.3200 |
7.3100 |
7.3200 |
0.0125 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
693'0 |
680'4 |
682'6 |
-4'2 |
|
|
Sep |
703'2 |
691'4 |
693'6 |
-4'0 |
|
|
Dec |
719'0 |
707'2 |
709'0 |
-4'2 |
|
|
Mar |
729'2 |
718'6 |
721'0 |
-3'4 |
|
|
May |
734'0 |
725'2 |
725'2 |
-4'2 |
|
|
Jul |
731'6 |
723'6 |
725'4 |
-1'6 |
|
|
Sep |
731'6 |
728'4 |
728'4 |
-7'0 |
|
|
Dec |
|
|
750'0 |
-6'0 |
|
|
Mar |
|
|
765'0 |
-5'2 |
|
|
May |
|
|
732'6 |
-5'2 |
|
|
Jul |
|
|
705'0 |
-5'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
654'0 |
643'0 |
647'2 |
-0'2 |
|
|
Sep |
667'0 |
656'4 |
660'2 |
-0'6 |
|
|
Dec |
686'4 |
676'6 |
680'0 |
-0'6 |
|
|
Mar |
701'6 |
693'2 |
695'6 |
-1'0 |
|
|
May |
708'4 |
701'4 |
703'0 |
-1'6 |
|
|
Jul |
707'6 |
701'4 |
704'2 |
-0'4 |
|
|
Sep |
712'2 |
708'0 |
711'4 |
0'4 |
|
|
Dec |
720'6 |
720'6 |
720'6 |
-2'4 |
|
|
Mar |
|
|
729'2 |
0'0 |
|
|
May |
|
|
733'4 |
0'0 |
|
|
Jul |
|
|
707'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1201'4 |
1190'4 |
1196'6 |
2'4 |
|
|
Aug |
1200'4 |
1190'0 |
1196'0 |
2'4 |
|
|
Sep |
1186'2 |
1176'4 |
1181'4 |
2'2 |
|
|
Nov |
1193'4 |
1184'0 |
1188'6 |
2'0 |
|
|
Jan |
1205'4 |
1196'2 |
1200'4 |
1'6 |
|
|
Mar |
1204'0 |
1195'0 |
1199'2 |
2'0 |
|
|
May |
1206'0 |
1198'4 |
1201'4 |
2'0 |
|
|
Jul |
1210'4 |
1203'0 |
1206'2 |
1'6 |
|
|
Aug |
|
|
1186'2 |
0'0 |
|
|
Sep |
1158'0 |
1158'0 |
1158'0 |
5'0 |
|
|
Nov |
1149'2 |
1142'6 |
1146'0 |
1'6 |
|
|
Jan |
|
|
1143'4 |
0'0 |
|
|
Mar |
|
|
1164'0 |
0'0 |
|
|
May |
|
|
1157'4 |
0'0 |
|
|
Jul |
|
|
1160'0 |
0'0 |
|
|
Aug |
|
|
1156'6 |
0'0 |
|
|
Sep |
|
|
1131'2 |
0'0 |
|
|
Nov |
|
|
1127'0 |
0'0 |
|
|
Jul |
|
|
1145'6 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
467'6 |
461'0 |
465'2 |
3'0 |
|
|
Sep |
474'0 |
467'2 |
471'4 |
3'0 |
|
|
Dec |
490'2 |
484'0 |
488'2 |
3'2 |
|
|
Mar |
504'2 |
498'0 |
502'0 |
2'6 |
|
|
May |
511'2 |
505'4 |
509'2 |
2'4 |
|
|
Jul |
515'0 |
509'4 |
513'0 |
2'2 |
|
|
Sep |
495'0 |
490'6 |
493'2 |
2'0 |
|
|
Dec |
499'2 |
494'0 |
497'4 |
2'2 |
|
|
Mar |
507'6 |
505'2 |
507'6 |
2'0 |
|
|
May |
|
|
518'4 |
0'0 |
|
|
Jul |
|
|
515'6 |
0'0 |
|
|
Sep |
|
|
481'2 |
0'0 |
|
|
Dec |
|
|
486'0 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
482'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.726650 |
0.724150 |
0.724300 |
-0.002000 |
|
|
Jul |
0.726550 |
0.725050 |
0.726400 |
-0.000750 |
|
|
Aug |
0.727650 |
0.726100 |
0.727450 |
-0.000750 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog