| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.2050 |
6.1700 |
6.1700 |
-0.0250 |
|
|
Sep |
6.4625 |
6.4250 |
6.4250 |
-0.0300 |
|
|
Dec |
6.6875 |
6.6425 |
6.6750 |
-0.0050 |
|
|
Mar |
6.8400 |
6.8400 |
6.8400 |
-0.0400 |
|
|
May |
6.9825 |
6.9400 |
6.9525 |
0.0375 |
|
|
Jul |
|
|
7.0875 |
0.0350 |
|
|
Sep |
7.0000 |
7.0000 |
7.0000 |
0.0150 |
|
|
Dec |
|
|
6.8850 |
0.0150 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
640'0 |
629'6 |
630'2 |
-4'4 |
|
|
Sep |
646'6 |
636'4 |
637'0 |
-4'2 |
|
|
Dec |
660'4 |
650'6 |
651'0 |
-5'2 |
|
|
Mar |
671'4 |
663'4 |
663'4 |
-4'6 |
|
|
May |
679'2 |
670'4 |
670'4 |
-5'6 |
|
|
Jul |
682'2 |
676'6 |
676'6 |
-3'2 |
|
|
Sep |
696'2 |
696'2 |
696'2 |
-0'6 |
|
|
Dec |
707'0 |
701'4 |
707'0 |
0'4 |
|
|
Mar |
|
|
715'0 |
1'4 |
|
|
May |
|
|
711'6 |
0'0 |
|
|
Jul |
|
|
693'0 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
592'2 |
579'6 |
580'4 |
-6'2 |
|
|
Sep |
603'6 |
591'2 |
591'6 |
-6'4 |
|
|
Dec |
620'2 |
607'6 |
608'4 |
-6'2 |
|
|
Mar |
634'2 |
622'4 |
622'6 |
-6'4 |
|
|
May |
643'2 |
632'2 |
632'2 |
-6'2 |
|
|
Jul |
649'0 |
638'0 |
638'0 |
-7'0 |
|
|
Sep |
660'0 |
650'0 |
650'0 |
-6'2 |
|
|
Dec |
676'2 |
673'6 |
676'2 |
3'0 |
|
|
Mar |
685'2 |
685'2 |
685'2 |
0'2 |
|
|
May |
|
|
684'0 |
0'0 |
|
|
Jul |
|
|
683'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1118'4 |
1110'0 |
1110'2 |
-4'6 |
|
|
Aug |
1123'6 |
1115'2 |
1115'2 |
-5'2 |
|
|
Sep |
1123'0 |
1114'2 |
1114'4 |
-5'4 |
|
|
Nov |
1137'2 |
1129'0 |
1129'2 |
-4'6 |
|
|
Jan |
1151'0 |
1143'0 |
1143'2 |
-4'6 |
|
|
Mar |
1158'4 |
1150'4 |
1150'4 |
-5'0 |
|
|
May |
1164'6 |
1161'2 |
1161'4 |
-1'6 |
|
|
Jul |
1172'6 |
1167'0 |
1167'0 |
-3'4 |
|
|
Aug |
|
|
1153'6 |
0'0 |
|
|
Sep |
1128'0 |
1128'0 |
1128'0 |
2'0 |
|
|
Nov |
1122'0 |
1117'6 |
1117'6 |
-2'6 |
|
|
Jan |
|
|
1132'0 |
0'0 |
|
|
Mar |
|
|
1164'4 |
0'0 |
|
|
May |
|
|
1132'0 |
0'0 |
|
|
Jul |
|
|
1134'4 |
0'0 |
|
|
Aug |
|
|
1133'0 |
0'0 |
|
|
Sep |
|
|
1111'0 |
0'0 |
|
|
Nov |
|
|
1108'6 |
0'0 |
|
|
Jul |
|
|
1126'6 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
414'4 |
408'4 |
408'6 |
-3'0 |
|
|
Sep |
422'0 |
416'0 |
416'4 |
-3'4 |
|
|
Dec |
441'2 |
435'4 |
435'6 |
-3'6 |
|
|
Mar |
456'0 |
450'2 |
450'4 |
-3'4 |
|
|
May |
465'0 |
459'6 |
459'6 |
-3'6 |
|
|
Jul |
471'2 |
466'2 |
466'4 |
-3'6 |
|
|
Sep |
461'0 |
457'2 |
457'2 |
-2'6 |
|
|
Dec |
467'4 |
463'6 |
464'0 |
-2'0 |
|
|
Mar |
478'0 |
476'0 |
476'0 |
-1'0 |
|
|
May |
|
|
492'0 |
0'0 |
|
|
Jul |
|
|
494'2 |
0'0 |
|
|
Sep |
|
|
469'4 |
0'0 |
|
|
Dec |
462'0 |
462'0 |
462'0 |
-1'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
478'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.716250 |
0.714600 |
0.715150 |
-0.000300 |
|
|
Jul |
0.716450 |
0.715650 |
0.715700 |
-0.000600 |
|
|
Aug |
0.717750 |
0.716500 |
0.717750 |
0.000350 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog