Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.7175 -0.0425
Jul 7.3025 6.9950 7.0225 -0.1750
Sep 7.5075 7.2000 7.2275 -0.1800
Dec 7.6750 7.3700 7.4075 -0.1725
Mar 7.8200 7.4950 7.5375 -0.1575
May 7.7400 7.5000 7.5250 -0.1700
Jul 7.6625 7.3900 7.4150 -0.2100
Sep 7.4000 7.2675 7.3025 -0.0700
Dec 7.3000 -0.0375
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 659'0 -11'2
Jul 732'4 699'2 704'6 -20'0
Sep 743'2 710'6 715'4 -20'4
Dec 756'6 725'2 730'4 -19'4
Mar 765'0 736'0 740'4 -19'2
May 767'4 740'4 743'6 -18'6
Jul 756'0 735'2 738'0 -16'2
Sep 758'0 737'6 741'4 -15'2
Dec 765'0 745'4 747'2 -16'4
Mar 765'0 -9'0
May 750'6 -9'0
Jul 705'0 705'0 705'0 0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 668'6 -18'0
Jul 688'2 650'2 658'2 -17'2
Sep 700'0 664'4 672'2 -16'0
Dec 718'0 684'2 691'6 -15'6
Mar 732'0 700'2 707'4 -15'2
May 735'6 706'4 713'4 -14'4
Jul 729'0 702'4 709'2 -12'6
Sep 731'2 707'6 713'0 -12'2
Dec 741'0 719'6 724'2 -11'0
Mar 738'0 0'0
May 739'0 739'0 739'0 1'0
Jul 710'0 710'0 710'0 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1210'2 1180'0 1182'0 -40'6
Jul 1227'6 1181'4 1192'6 -36'2
Aug 1222'4 1180'4 1190'0 -33'4
Sep 1204'2 1166'0 1175'4 -28'0
Nov 1209'4 1173'0 1183'4 -24'2
Jan 1220'6 1185'2 1195'0 -24'2
Mar 1216'0 1183'6 1192'6 -22'4
May 1217'0 1185'6 1194'2 -21'6
Jul 1220'6 1191'2 1199'4 -21'0
Aug 1201'2 -1'4
Sep 1156'0 1156'0 1156'0 -9'0
Nov 1155'0 1131'2 1138'6 -17'0
Jan 1143'4 0'0
Mar 1164'0 0'0
May 1169'4 0'0
Jul 1169'4 1152'0 1160'0 -15'2
Aug 1168'0 0'0
Sep 1142'4 0'0
Nov 1136'2 0'0
Jul 1154'6 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 456'0 456'0 456'0 -15'0
Jul 483'4 465'2 467'4 -13'2
Sep 490'0 472'0 474'2 -13'0
Dec 505'2 489'0 491'2 -11'6
Mar 518'2 502'4 504'6 -11'2
May 525'0 509'6 512'0 -10'6
Jul 528'2 513'2 515'4 -10'6
Sep 508'2 494'6 497'2 -9'2
Dec 512'6 499'4 502'0 -9'4
Mar 513'6 510'0 512'2 -9'0
May 514'6 514'6 514'6 -11'2
Jul 528'4 0'0
Sep 485'0 485'0 485'0 -5'0
Dec 488'0 486'4 486'4 -6'6
Jul 501'2 0'0
Dec 483'4 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
May 0.729900 0.728500 0.728950 -0.000350
Jun 0.730850 0.728900 0.729550 -0.000650
Jul 0.731050 0.730250 0.730300 -0.000750
 
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN