| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.8825 |
6.8075 |
6.8825 |
0.0300 |
|
|
Dec |
7.1250 |
7.0450 |
7.1250 |
0.0400 |
|
|
Mar |
7.2900 |
7.2150 |
7.2900 |
0.0325 |
|
|
May |
7.3900 |
7.3300 |
7.3300 |
-0.0225 |
|
|
Jul |
7.4050 |
7.2775 |
7.2925 |
-0.0775 |
|
|
Sep |
7.2500 |
7.1500 |
7.1625 |
-0.0875 |
|
|
Dec |
7.3100 |
7.1775 |
7.1775 |
-0.0025 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
724'2 |
711'6 |
723'6 |
7'2 |
|
|
Dec |
738'2 |
726'2 |
737'6 |
6'4 |
|
|
Mar |
749'4 |
738'4 |
748'6 |
6'0 |
|
|
May |
753'6 |
744'0 |
752'4 |
4'4 |
|
|
Jul |
750'0 |
740'4 |
749'2 |
3'2 |
|
|
Sep |
753'4 |
748'6 |
753'4 |
3'2 |
|
|
Dec |
763'2 |
757'6 |
762'6 |
2'6 |
|
|
Mar |
769'0 |
765'0 |
765'0 |
1'2 |
|
|
May |
|
|
761'4 |
2'4 |
|
|
Jul |
|
|
686'2 |
2'4 |
|
|
Sep |
|
|
741'2 |
2'4 |
|
|
Dec |
|
|
753'0 |
2'4 |
|
|
Mar |
|
|
761'4 |
2'4 |
|
|
May |
|
|
757'2 |
2'4 |
|
|
Jul |
|
|
730'2 |
2'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
678'4 |
666'4 |
676'4 |
1'6 |
|
|
Dec |
695'0 |
683'4 |
693'2 |
2'2 |
|
|
Mar |
708'0 |
697'4 |
706'6 |
2'4 |
|
|
May |
713'4 |
702'6 |
711'2 |
1'4 |
|
|
Jul |
710'2 |
700'6 |
708'6 |
0'6 |
|
|
Sep |
716'2 |
706'6 |
714'4 |
0'4 |
|
|
Dec |
727'0 |
717'0 |
726'2 |
1'0 |
|
|
Mar |
729'4 |
723'2 |
729'0 |
-3'6 |
|
|
May |
|
|
728'0 |
0'0 |
|
|
Jul |
709'6 |
709'0 |
709'6 |
2'2 |
|
|
Sep |
719'0 |
719'0 |
719'0 |
2'2 |
|
|
Dec |
734'6 |
733'6 |
734'6 |
3'6 |
|
|
Mar |
|
|
741'6 |
0'0 |
|
|
May |
|
|
744'0 |
0'0 |
|
|
Jul |
726'0 |
726'0 |
726'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1199'4 |
1186'6 |
1196'2 |
1'2 |
|
|
Sep |
1190'2 |
1177'0 |
1186'4 |
1'2 |
|
|
Nov |
1199'6 |
1186'4 |
1195'6 |
0'6 |
|
|
Jan |
1214'0 |
1201'0 |
1210'2 |
0'6 |
|
|
Mar |
1217'4 |
1205'2 |
1213'6 |
0'2 |
|
|
May |
1222'4 |
1210'4 |
1219'0 |
-0'2 |
|
|
Jul |
1228'2 |
1216'4 |
1224'2 |
-0'4 |
|
|
Aug |
1212'2 |
1201'4 |
1206'0 |
-3'2 |
|
|
Sep |
|
|
1171'2 |
0'0 |
|
|
Nov |
1170'0 |
1160'4 |
1168'0 |
1'0 |
|
|
Jan |
|
|
1183'4 |
0'0 |
|
|
Mar |
|
|
1184'4 |
0'0 |
|
|
May |
|
|
1184'0 |
0'0 |
|
|
Jul |
|
|
1194'0 |
0'0 |
|
|
Aug |
|
|
1176'0 |
0'0 |
|
|
Sep |
|
|
1154'2 |
0'0 |
|
|
Nov |
|
|
1155'0 |
0'0 |
|
|
Jul |
|
|
1169'2 |
0'0 |
|
|
Nov |
|
|
1115'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
442'4 |
436'0 |
441'0 |
-0'4 |
|
|
Dec |
465'0 |
458'6 |
463'4 |
-0'4 |
|
|
Mar |
480'2 |
474'2 |
478'6 |
-0'6 |
|
|
May |
488'4 |
483'0 |
487'4 |
-0'6 |
|
|
Jul |
493'6 |
488'2 |
492'6 |
-0'4 |
|
|
Sep |
481'2 |
477'2 |
481'0 |
-0'2 |
|
|
Dec |
488'0 |
483'6 |
487'2 |
0'0 |
|
|
Mar |
498'4 |
495'0 |
498'4 |
0'2 |
|
|
May |
|
|
508'0 |
0'0 |
|
|
Jul |
|
|
512'6 |
0'0 |
|
|
Sep |
|
|
481'6 |
0'0 |
|
|
Dec |
490'0 |
487'0 |
489'4 |
-0'4 |
|
|
Jul |
|
|
504'4 |
0'0 |
|
|
Dec |
|
|
494'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.714050 |
0.713200 |
0.713850 |
0.001000 |
|
|
Sep |
0.714950 |
0.713900 |
0.714850 |
0.001150 |
|
|
Oct |
0.716050 |
0.715250 |
0.714800 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog