Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.8000 6.7075 6.7750 0.0150
Jul 6.9750 6.9075 6.9600 0.0275
Sep 7.1350 7.0225 7.1125 0.0175
Dec 7.2500 7.1700 7.2325 0.0100
Mar 7.3300 7.2650 7.3200
May 7.3000 7.3000 7.3000 0.0200
Jul 7.0000 0.0300
Sep 7.2300 7.2300 7.2300
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 669'4 657'2 662'0 3'0
Jul 680'6 666'4 671'4 1'6
Sep 691'0 677'6 682'4 1'6
Dec 704'0 692'0 697'6 2'6
Mar 713'6 702'6 705'4 0'0
May 715'0 706'2 708'2 -0'6
Jul 706'6 697'4 697'4 -3'6
Sep 710'0 700'0 701'2 -6'2
Dec 709'0 705'6 705'6 -5'4
Mar 709'4 -5'2
May 712'0 -5'2
Jul 682'4 -5'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 615'4 608'4 614'4 6'2
Jul 624'0 617'4 623'0 6'2
Sep 637'0 630'4 636'2 6'0
Dec 656'0 650'0 655'4 6'0
Mar 672'0 666'2 671'6 5'6
May 678'4 673'6 678'4 4'6
Jul 674'0 668'0 674'0 4'6
Sep 677'0 674'0 677'0 3'2
Dec 681'0 0'0
Mar 685'0 0'0
May 660'0 0'0
Jul 662'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1169'0 1162'0 1167'0 3'2
Jul 1184'0 1176'6 1181'6 3'2
Aug 1176'4 1170'0 1174'4 3'0
Sep 1155'4 1150'4 1153'2 2'6
Nov 1160'4 1154'2 1159'2 3'4
Jan 1172'4 1169'4 1171'2 3'2
Mar 1170'0 1163'6 1169'0 3'2
May 1173'0 1170'6 1170'6 1'6
Jul 1178'6 1175'6 1176'4 1'4
Aug 1164'0 1164'0 1164'0 -0'2
Sep 1136'6 1132'4 1132'4 -3'6
Nov 1133'0 1126'0 1132'4 3'4
Jan 1130'6 0'0
Mar 1131'4 0'0
May 1144'6 0'0
Jul 1150'0 0'0
Aug 1142'6 0'0
Sep 1121'2 0'0
Nov 1112'0 0'0
Jul 1133'0 0'0
Nov 1096'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 459'2 454'2 459'0 4'0
Jul 467'6 462'4 467'2 3'6
Sep 472'0 467'6 472'0 3'4
Dec 487'6 483'4 487'4 3'2
Mar 501'0 497'0 501'0 3'0
May 508'4 504'4 508'2 2'6
Jul 512'0 509'4 512'0 3'0
Sep 492'6 491'4 492'6 2'6
Dec 497'6 494'0 497'6 3'0
Mar 507'0 505'4 507'0 2'0
May 508'0 0'0
Jul 512'2 512'2 512'2 0'6
Sep 480'0 0'0
Dec 483'4 483'4 483'4 0'6
Jul 500'0 0'0
Dec 484'0 484'0 484'0 2'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
May 0.733400 0.732500 0.732500 0.000150
Jun 0.734350 0.732450 0.734250 0.001000
Jul 0.735150 0.734680 0.734000
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN