| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.5475 |
6.4500 |
6.4825 |
-0.0375 |
|
|
Sep |
6.7825 |
6.7200 |
6.7200 |
-0.0350 |
|
|
Dec |
6.9775 |
6.9125 |
6.9175 |
-0.0250 |
|
|
Mar |
7.1275 |
7.1000 |
7.1000 |
0.0100 |
|
|
May |
7.2500 |
7.1150 |
7.1375 |
-0.1250 |
|
|
Jul |
|
|
7.4025 |
-0.1200 |
|
|
Sep |
|
|
7.3325 |
-0.1300 |
|
|
Dec |
7.0000 |
7.0000 |
7.0000 |
-0.1350 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
648'4 |
637'4 |
639'4 |
-7'4 |
|
|
Sep |
660'2 |
649'2 |
651'2 |
-7'2 |
|
|
Dec |
674'2 |
664'4 |
666'4 |
-7'0 |
|
|
Mar |
687'0 |
679'4 |
679'6 |
-7'2 |
|
|
May |
692'2 |
687'2 |
688'2 |
-6'6 |
|
|
Jul |
700'0 |
693'0 |
693'0 |
-6'4 |
|
|
Sep |
714'2 |
710'6 |
711'6 |
-2'4 |
|
|
Dec |
715'4 |
715'4 |
715'4 |
-6'4 |
|
|
Mar |
|
|
765'0 |
-2'6 |
|
|
May |
|
|
723'6 |
4'2 |
|
|
Jul |
|
|
679'2 |
7'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
610'2 |
602'2 |
605'0 |
-3'6 |
|
|
Sep |
622'0 |
615'0 |
617'2 |
-4'0 |
|
|
Dec |
642'0 |
633'4 |
636'2 |
-4'2 |
|
|
Mar |
657'4 |
650'0 |
653'0 |
-4'2 |
|
|
May |
667'0 |
659'6 |
662'6 |
-4'2 |
|
|
Jul |
672'4 |
667'0 |
669'2 |
-4'2 |
|
|
Sep |
680'0 |
677'0 |
677'4 |
-5'6 |
|
|
Dec |
694'2 |
691'0 |
693'0 |
-4'6 |
|
|
Mar |
|
|
727'6 |
0'0 |
|
|
May |
|
|
733'4 |
0'0 |
|
|
Jul |
|
|
683'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1182'6 |
1174'6 |
1178'4 |
-2'2 |
|
|
Aug |
1187'2 |
1179'4 |
1183'0 |
-2'0 |
|
|
Sep |
1180'0 |
1173'4 |
1176'4 |
-2'0 |
|
|
Nov |
1190'4 |
1184'4 |
1187'2 |
-1'4 |
|
|
Jan |
1203'4 |
1198'6 |
1201'0 |
-1'4 |
|
|
Mar |
1205'2 |
1200'6 |
1203'2 |
-1'0 |
|
|
May |
1210'0 |
1205'0 |
1207'2 |
-1'0 |
|
|
Jul |
1215'0 |
1211'0 |
1212'6 |
-1'4 |
|
|
Aug |
|
|
1198'6 |
0'0 |
|
|
Sep |
|
|
1159'4 |
0'0 |
|
|
Nov |
1155'6 |
1151'4 |
1154'6 |
0'2 |
|
|
Jan |
|
|
1168'4 |
0'0 |
|
|
Mar |
|
|
1164'0 |
0'0 |
|
|
May |
|
|
1157'4 |
0'0 |
|
|
Jul |
|
|
1160'0 |
0'0 |
|
|
Aug |
|
|
1167'0 |
0'0 |
|
|
Sep |
|
|
1141'4 |
0'0 |
|
|
Nov |
|
|
1137'6 |
0'0 |
|
|
Jul |
|
|
1156'6 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
445'6 |
440'4 |
443'2 |
-0'6 |
|
|
Sep |
454'2 |
449'2 |
451'4 |
-1'2 |
|
|
Dec |
473'6 |
468'4 |
471'0 |
-1'4 |
|
|
Mar |
488'2 |
483'4 |
485'4 |
-1'6 |
|
|
May |
495'6 |
491'4 |
493'4 |
-2'0 |
|
|
Jul |
500'2 |
495'6 |
498'0 |
-2'2 |
|
|
Sep |
486'6 |
483'0 |
484'4 |
-2'2 |
|
|
Dec |
492'0 |
488'6 |
490'2 |
-1'6 |
|
|
Mar |
500'6 |
500'0 |
500'6 |
-2'2 |
|
|
May |
|
|
508'0 |
0'0 |
|
|
Jul |
508'6 |
507'2 |
508'6 |
-1'4 |
|
|
Sep |
|
|
481'2 |
0'0 |
|
|
Dec |
|
|
479'6 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
482'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.723200 |
0.722200 |
0.723150 |
0.000300 |
|
|
Jul |
0.724000 |
0.723100 |
0.723350 |
-0.000350 |
|
|
Aug |
0.725050 |
0.724200 |
0.724800 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog