Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.4725 7.3600 7.3625 -0.1000
Mar 7.6750 7.5750 7.5775 -0.0975
May 7.7750 7.6950 7.6950 -0.0950
Jul 7.7925 7.7150 7.7150 -0.0875
Sep 7.6600 7.5700 7.6000 -0.0650
Dec 7.6500 7.6450 7.6450 -0.0300
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 798'2 780'0 782'0 -12'4
Mar 810'6 793'4 796'0 -11'6
May 815'6 799'0 801'0 -11'0
Jul 805'6 791'2 794'2 -9'4
Sep 807'4 793'0 796'2 -9'0
Dec 809'6 802'6 803'2 -8'6
Mar 810'6 810'6 810'6 8'4
May 800'4 7'2
Jul 761'6 761'6 761'6 0'0
Sep 780'0 6'0
Dec 762'2 4'0
Mar 770'6 4'0
May 766'4 4'0
Jul 718'0 -6'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 729'4 714'6 718'2 -8'4
Mar 745'6 731'4 734'2 -8'4
May 753'6 739'6 742'2 -8'2
Jul 751'2 737'6 741'0 -6'6
Sep 754'6 742'2 745'6 -5'4
Dec 762'0 752'2 755'4 -4'4
Mar 762'6 758'2 762'6 -2'4
May 761'2 0'0
Jul 728'0 0'0
Sep 745'4 0'0
Dec 752'6 752'6 752'6 -2'6
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1331'4 1318'4 1327'0 -1'0
Jan 1346'6 1334'2 1342'6 -1'2
Mar 1354'0 1342'2 1350'2 -1'4
May 1360'0 1349'2 1356'4 -1'4
Jul 1363'2 1352'4 1360'2 -1'0
Aug 1344'0 1333'4 1341'6 -0'2
Sep 1300'0 1290'4 1299'0 0'4
Nov 1284'2 1274'4 1282'4 0'2
Jan 1293'0 1284'6 1292'6 1'0
Mar 1288'2 1285'6 1288'2 0'4
May 1290'0 1284'0 1290'0 1'6
Jul 1290'0 1289'0 1289'0 -2'6
Aug 1278'2 0'0
Sep 1238'0 0'0
Nov 1240'2 0'0
Jul 1191'0 0'0
Nov 1200'0 1200'0 1200'0 -5'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 544'4 535'4 537'4 -5'4
Mar 558'0 549'6 551'6 -5'0
May 564'2 556'4 558'6 -4'2
Jul 565'4 558'2 560'4 -4'0
Sep 534'2 527'6 530'0 -4'2
Dec 537'0 530'6 532'6 -4'2
Mar 548'4 542'4 544'4 -4'0
May 554'2 550'6 551'0 -4'0
Jul 557'0 552'0 553'4 -3'6
Sep 521'0 517'2 519'4 -0'6
Dec 518'6 516'2 518'6 0'4
Jul 528'0 0'0
Dec 504'0 502'0 503'2 -1'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Oct 0.713950 0.711050 0.711300 -0.002050
Nov 0.713950 0.712050 0.712650 -0.001650
Dec 0.716000 0.712950 0.713600 -0.001700
 
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN