| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
7.5250 |
7.3700 |
7.4100 |
-0.1125 |
|
|
Mar |
7.7300 |
7.5850 |
7.6175 |
-0.0975 |
|
|
May |
7.8375 |
7.7000 |
7.7325 |
-0.0875 |
|
|
Jul |
7.7650 |
7.7150 |
7.7500 |
-0.0600 |
|
|
Sep |
7.6500 |
7.5525 |
7.6025 |
-0.0450 |
|
|
Dec |
7.6500 |
7.5700 |
7.6150 |
-0.0425 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
797'0 |
779'0 |
784'0 |
-10'6 |
|
|
Mar |
809'4 |
792'4 |
797'0 |
-9'6 |
|
|
May |
812'6 |
797'2 |
801'4 |
-8'6 |
|
|
Jul |
804'2 |
788'6 |
795'2 |
-6'4 |
|
|
Sep |
802'6 |
790'2 |
796'6 |
-5'6 |
|
|
Dec |
805'4 |
796'4 |
803'6 |
-4'6 |
|
|
Mar |
|
|
807'2 |
-4'6 |
|
|
May |
|
|
793'2 |
-4'2 |
|
|
Jul |
750'2 |
749'6 |
749'6 |
-4'2 |
|
|
Sep |
|
|
780'0 |
-4'2 |
|
|
Dec |
|
|
758'2 |
-2'2 |
|
|
Mar |
|
|
766'6 |
-2'2 |
|
|
May |
|
|
762'4 |
-2'2 |
|
|
Jul |
|
|
724'2 |
-2'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
729'0 |
711'2 |
713'4 |
-12'6 |
|
|
Mar |
745'0 |
727'4 |
729'4 |
-13'0 |
|
|
May |
752'0 |
735'4 |
737'2 |
-12'0 |
|
|
Jul |
749'2 |
734'2 |
736'6 |
-9'4 |
|
|
Sep |
752'6 |
738'0 |
740'6 |
-8'2 |
|
|
Dec |
760'2 |
746'6 |
749'6 |
-7'2 |
|
|
Mar |
759'0 |
751'6 |
757'6 |
-6'4 |
|
|
May |
755'0 |
755'0 |
755'0 |
-6'0 |
|
|
Jul |
728'2 |
726'2 |
728'0 |
-6'2 |
|
|
Sep |
|
|
745'4 |
-6'2 |
|
|
Dec |
748'0 |
747'0 |
747'0 |
-6'0 |
|
|
Mar |
|
|
770'0 |
-6'0 |
|
|
May |
|
|
752'0 |
-6'0 |
|
|
Jul |
|
|
744'0 |
-6'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1322'0 |
1300'0 |
1303'0 |
-16'2 |
|
|
Jan |
1339'0 |
1317'0 |
1319'4 |
-17'0 |
|
|
Mar |
1348'0 |
1326'6 |
1329'0 |
-16'2 |
|
|
May |
1354'4 |
1333'6 |
1336'2 |
-16'0 |
|
|
Jul |
1357'2 |
1338'0 |
1339'2 |
-15'4 |
|
|
Aug |
1337'6 |
1319'4 |
1321'2 |
-15'0 |
|
|
Sep |
1293'2 |
1276'4 |
1279'4 |
-13'0 |
|
|
Nov |
1277'0 |
1260'2 |
1264'6 |
-11'0 |
|
|
Jan |
1285'6 |
1269'6 |
1275'0 |
-11'4 |
|
|
Mar |
1275'0 |
1266'0 |
1271'4 |
-12'0 |
|
|
May |
1274'4 |
1272'2 |
1272'2 |
-12'0 |
|
|
Jul |
|
|
1283'6 |
-11'6 |
|
|
Aug |
|
|
1263'0 |
-11'6 |
|
|
Sep |
|
|
1238'0 |
-9'0 |
|
|
Nov |
1226'2 |
1226'2 |
1226'2 |
-10'4 |
|
|
Jul |
|
|
1191'0 |
-10'4 |
|
|
Nov |
|
|
1200'0 |
-10'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
532'6 |
525'4 |
527'2 |
-3'0 |
|
|
Mar |
546'4 |
539'4 |
541'0 |
-3'0 |
|
|
May |
552'6 |
546'4 |
548'0 |
-2'4 |
|
|
Jul |
555'2 |
549'2 |
550'4 |
-2'2 |
|
|
Sep |
527'0 |
521'2 |
522'0 |
-3'0 |
|
|
Dec |
530'6 |
524'6 |
525'6 |
-3'2 |
|
|
Mar |
540'4 |
537'0 |
537'6 |
-3'0 |
|
|
May |
547'6 |
543'6 |
544'6 |
-3'0 |
|
|
Jul |
550'2 |
546'6 |
546'6 |
-3'2 |
|
|
Sep |
516'0 |
514'0 |
514'0 |
-2'0 |
|
|
Dec |
516'4 |
512'0 |
513'2 |
-2'0 |
|
|
Jul |
|
|
528'0 |
-2'2 |
|
|
Dec |
|
|
504'0 |
-2'2 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
0.716150 |
0.715850 |
0.715950 |
0.000300 |
|
|
Nov |
0.717100 |
0.716850 |
0.715950 |
|
|
|
Dec |
0.718100 |
0.717750 |
0.717750 |
0.000100 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog