| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
7.2900 |
6.9125 |
7.2700 |
0.3300 |
|
|
Dec |
7.5550 |
7.1525 |
7.5475 |
0.3475 |
|
|
Mar |
7.7350 |
7.3625 |
7.7325 |
0.3500 |
|
|
May |
7.8375 |
7.5325 |
7.8375 |
0.3425 |
|
|
Jul |
7.8475 |
7.5975 |
7.8475 |
0.2875 |
|
|
Sep |
7.6975 |
7.5000 |
7.6850 |
0.1875 |
|
|
Dec |
7.7475 |
7.5775 |
7.7475 |
0.2075 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
795'4 |
751'4 |
794'4 |
40'0 |
|
|
Dec |
811'6 |
767'6 |
811'0 |
40'2 |
|
|
Mar |
824'4 |
781'6 |
824'0 |
39'2 |
|
|
May |
828'0 |
788'4 |
827'4 |
36'4 |
|
|
Jul |
819'2 |
786'2 |
818'4 |
29'6 |
|
|
Sep |
819'2 |
793'6 |
818'6 |
26'2 |
|
|
Dec |
823'4 |
801'0 |
823'0 |
22'0 |
|
|
Mar |
820'4 |
803'4 |
820'0 |
16'0 |
|
|
May |
|
|
797'6 |
7'6 |
|
|
Jul |
778'0 |
765'0 |
778'0 |
8'6 |
|
|
Sep |
|
|
750'0 |
6'2 |
|
|
Dec |
|
|
778'2 |
6'2 |
|
|
Mar |
|
|
786'6 |
6'2 |
|
|
May |
|
|
782'4 |
6'2 |
|
|
Jul |
|
|
755'4 |
6'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
730'4 |
683'4 |
730'4 |
45'0 |
|
|
Dec |
748'2 |
700'6 |
748'2 |
45'0 |
|
|
Mar |
766'0 |
719'0 |
765'0 |
43'6 |
|
|
May |
771'6 |
727'4 |
771'0 |
41'2 |
|
|
Jul |
764'0 |
727'4 |
762'6 |
33'4 |
|
|
Sep |
766'2 |
733'4 |
765'2 |
29'4 |
|
|
Dec |
773'2 |
749'0 |
772'0 |
24'6 |
|
|
Mar |
775'0 |
754'4 |
774'6 |
20'2 |
|
|
May |
771'6 |
766'2 |
771'6 |
19'2 |
|
|
Jul |
750'0 |
730'2 |
747'0 |
16'6 |
|
|
Sep |
745'0 |
745'0 |
745'0 |
9'0 |
|
|
Dec |
765'0 |
750'0 |
762'4 |
15'2 |
|
|
Mar |
|
|
758'0 |
0'0 |
|
|
May |
|
|
748'4 |
0'0 |
|
|
Jul |
735'0 |
735'0 |
735'0 |
0'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1252'4 |
1223'2 |
1252'2 |
24'2 |
|
|
Nov |
1263'6 |
1232'0 |
1263'2 |
25'4 |
|
|
Jan |
1278'4 |
1246'6 |
1278'0 |
25'6 |
|
|
Mar |
1283'4 |
1253'0 |
1283'2 |
25'0 |
|
|
May |
1288'0 |
1259'0 |
1287'4 |
23'4 |
|
|
Jul |
1290'4 |
1262'4 |
1290'2 |
22'6 |
|
|
Aug |
1272'0 |
1246'2 |
1272'0 |
21'4 |
|
|
Sep |
1231'0 |
1210'4 |
1231'0 |
17'2 |
|
|
Nov |
1219'6 |
1199'6 |
1219'0 |
16'0 |
|
|
Jan |
1222'4 |
1216'0 |
1222'4 |
9'6 |
|
|
Mar |
1220'4 |
1215'0 |
1220'4 |
9'6 |
|
|
May |
1217'6 |
1212'6 |
1217'6 |
5'0 |
|
|
Jul |
|
|
1206'4 |
0'0 |
|
|
Aug |
|
|
1205'6 |
0'0 |
|
|
Sep |
|
|
1180'6 |
0'0 |
|
|
Nov |
1184'0 |
1175'0 |
1182'0 |
5'0 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1153'6 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
516'2 |
499'0 |
515'6 |
15'2 |
|
|
Dec |
538'2 |
521'2 |
537'6 |
14'2 |
|
|
Mar |
552'2 |
536'4 |
552'0 |
13'4 |
|
|
May |
558'6 |
543'0 |
558'4 |
13'4 |
|
|
Jul |
560'0 |
545'0 |
559'6 |
13'0 |
|
|
Sep |
532'2 |
520'4 |
532'2 |
10'6 |
|
|
Dec |
532'2 |
521'0 |
532'2 |
10'2 |
|
|
Mar |
541'2 |
530'6 |
541'2 |
9'2 |
|
|
May |
545'2 |
539'0 |
545'2 |
8'0 |
|
|
Jul |
547'0 |
542'0 |
546'2 |
6'2 |
|
|
Sep |
507'0 |
507'0 |
507'0 |
3'0 |
|
|
Dec |
508'4 |
503'4 |
506'6 |
1'6 |
|
|
Jul |
521'6 |
521'6 |
521'6 |
0'6 |
|
|
Dec |
503'0 |
500'6 |
500'6 |
-2'6 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
0.723500 |
0.720400 |
0.721450 |
-0.002300 |
|
|
Oct |
0.724050 |
0.721600 |
0.722700 |
-0.002200 |
|
|
Nov |
0.725100 |
0.722500 |
0.723600 |
-0.002250 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog