Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.3625 6.1900 6.2100 -0.0250
Sep 6.5925 6.4300 6.4525 -0.0050
Dec 6.8075 6.6500 6.6800 0.0025
Mar 6.9550 6.8450 6.8700 0.0025
May 6.9775 6.9400 6.9400 0.0075
Jul 7.0525 0.0075
Sep 7.0450 0.0075
Dec 7.0825
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 657'2 639'6 642'6 -8'4
Sep 664'4 647'0 650'0 -8'4
Dec 678'4 661'2 664'2 -8'0
Mar 689'6 673'6 676'6 -7'0
May 695'2 681'6 684'6 -5'6
Jul 698'0 685'0 689'2 -4'4
Sep 704'0 695'6 697'4 -4'4
Dec 703'6 -4'6
Mar 715'0 -4'4
May 715'4 -4'4
Jul 693'0 0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 605'0 0'0
Sep 613'2 0'0
Dec 628'6 0'0
Mar 643'2 0'0
May 652'0 0'0
Jul 657'6 0'0
Sep 668'0 0'0
Dec 683'2 0'0
Mar 694'4 0'0
May 698'0 0'0
Jul 685'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1122'0 0'0
Aug 1127'6 0'0
Sep 1128'0 0'0
Nov 1142'0 0'0
Jan 1155'2 0'0
Mar 1162'2 0'0
May 1169'0 0'0
Jul 1176'4 0'0
Aug 1162'4 0'0
Sep 1145'0 0'0
Nov 1126'0 0'0
Jan 1147'6 0'0
Mar 1164'4 0'0
May 1129'0 0'0
Jul 1134'4 0'0
Aug 1137'6 0'0
Sep 1115'2 0'0
Nov 1115'2 0'0
Jul 1129'6 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 417'4 0'0
Sep 425'2 0'0
Dec 444'2 0'0
Mar 458'2 0'0
May 466'4 0'0
Jul 473'0 0'0
Sep 465'6 0'0
Dec 472'0 0'0
Mar 483'0 0'0
May 489'2 0'0
Jul 497'2 0'0
Sep 469'4 0'0
Dec 471'4 0'0
Jul 502'0 0'0
Dec 480'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jul 0.708230 0.707550 0.708350
Aug 0.709100 0.708650 0.709050
Sep 0.710350 0.709450 0.709850 -0.000050
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN