Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.6675 6.5950 6.6525 -0.0025
Jul 6.8450 6.7700 6.8150 -0.0225
Sep 7.0000 6.9225 6.9800 -0.0125
Dec 7.1250 7.0225 7.0925 -0.0100
Mar 7.2150 7.1050 7.2025 -0.0100
May 7.1500
Jul 7.0000
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 648'0 636'4 637'6 -5'6
Jul 660'4 648'6 650'0 -5'6
Sep 672'2 661'0 661'6 -5'6
Dec 687'2 677'2 677'4 -5'2
Mar 699'0 689'0 689'6 -5'0
May 703'6 695'0 695'6 -4'6
Jul 697'4 689'6 689'6 -4'4
Sep 700'0 690'4 690'4 -4'0
Dec 701'0 -4'2
Mar 675'2 -4'0
May 706'6 -4'0
Jul 684'0 -4'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 613'0 598'2 599'0 -5'6
Jul 620'4 606'4 607'2 -5'6
Sep 632'6 619'4 620'2 -5'2
Dec 651'2 638'4 638'6 -5'6
Mar 666'6 654'6 655'2 -5'2
May 673'2 662'4 662'6 -5'2
Jul 669'0 658'2 658'2 -4'2
Sep 672'4 667'4 667'6 -4'0
Dec 681'6 674'2 674'2 -3'2
Mar 685'0 685'0 685'0 -3'0
May 660'0 -2'0
Jul 662'0 662'0 662'0 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1184'6 1162'6 1163'4 -10'0
Jul 1201'2 1178'0 1179'0 -10'6
Aug 1193'2 1172'0 1173'0 -10'6
Sep 1170'2 1150'2 1151'6 -10'4
Nov 1174'0 1154'6 1156'2 -10'4
Jan 1186'4 1167'0 1168'4 -11'2
Mar 1184'2 1165'4 1167'0 -10'6
May 1187'0 1169'0 1170'2 -10'4
Jul 1193'0 1175'0 1175'2 -10'2
Aug 1180'0 1180'0 1180'0 -9'4
Sep 1151'0 1144'0 1144'0 -8'2
Nov 1144'4 1130'0 1131'2 -8'2
Jan 1130'6 -8'0
Mar 1131'4 -7'6
May 1148'4 -7'6
Jul 1132'0 -7'4
Aug 1146'4 -7'4
Sep 1119'4 -4'0
Nov 1112'0 1112'0 1112'0 -4'0
Jul 1131'2 -4'0
Nov 1096'0 -4'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 457'0 452'6 454'2 0'4
Jul 466'0 461'0 462'4 0'6
Sep 470'0 465'0 466'6 1'2
Dec 485'2 480'4 481'6 0'4
Mar 498'4 494'4 495'0 0'0
May 506'0 502'2 502'4 -0'2
Jul 509'4 505'6 506'0 -0'4
Sep 489'6 487'2 487'2 0'0
Dec 493'4 490'2 491'0 0'0
Mar 504'2 502'2 503'4 0'2
May 509'0 506'2 508'4 0'0
Jul 502'0 -0'4
Sep 480'0 480'0 480'0 -1'0
Dec 485'0 483'4 483'4 -1'2
Jul 500'0 -1'2
Dec 482'0 -1'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
May 0.732400 0.732350 0.732250
Jun 0.733300 0.733150 0.733200 -0.000300
Jul 0.734130 0.734050 0.733950
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN