| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.8200 |
6.7600 |
6.8100 |
0.0025 |
|
|
Sep |
7.0550 |
7.0200 |
7.0400 |
-0.0125 |
|
|
Dec |
7.2325 |
7.2075 |
7.2200 |
-0.0125 |
|
|
Mar |
7.3575 |
7.3575 |
7.3575 |
-0.0125 |
|
|
May |
7.5175 |
7.4075 |
7.4250 |
-0.0475 |
|
|
Jul |
|
|
7.5000 |
-0.0450 |
|
|
Sep |
|
|
7.3325 |
-0.0325 |
|
|
Dec |
|
|
7.3200 |
-0.0200 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
672'0 |
662'4 |
669'4 |
-0'2 |
|
|
Sep |
683'6 |
674'6 |
680'6 |
-0'6 |
|
|
Dec |
699'2 |
690'0 |
695'6 |
-1'4 |
|
|
Mar |
711'0 |
703'0 |
708'6 |
-0'6 |
|
|
May |
717'4 |
710'4 |
716'0 |
-0'6 |
|
|
Jul |
719'4 |
717'0 |
717'4 |
-2'0 |
|
|
Sep |
727'2 |
726'4 |
727'2 |
-6'0 |
|
|
Dec |
741'2 |
738'4 |
741'2 |
-4'6 |
|
|
Mar |
|
|
765'0 |
-2'4 |
|
|
May |
|
|
735'0 |
-2'4 |
|
|
Jul |
|
|
705'0 |
-2'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
627'2 |
618'0 |
626'6 |
4'2 |
|
|
Sep |
640'4 |
631'2 |
640'2 |
4'4 |
|
|
Dec |
660'2 |
651'4 |
659'4 |
3'6 |
|
|
Mar |
677'0 |
668'4 |
676'2 |
3'2 |
|
|
May |
685'4 |
680'0 |
684'4 |
2'0 |
|
|
Jul |
689'4 |
682'4 |
689'4 |
2'0 |
|
|
Sep |
695'6 |
695'6 |
695'6 |
-0'2 |
|
|
Dec |
711'6 |
711'0 |
711'0 |
1'0 |
|
|
Mar |
|
|
727'6 |
0'0 |
|
|
May |
|
|
733'4 |
0'0 |
|
|
Jul |
690'0 |
690'0 |
690'0 |
-1'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1195'2 |
1185'0 |
1194'4 |
9'2 |
|
|
Aug |
1195'0 |
1185'0 |
1194'2 |
9'4 |
|
|
Sep |
1183'0 |
1174'2 |
1182'0 |
9'0 |
|
|
Nov |
1191'0 |
1180'6 |
1190'0 |
8'4 |
|
|
Jan |
1203'6 |
1194'2 |
1202'4 |
8'2 |
|
|
Mar |
1203'2 |
1193'2 |
1202'4 |
9'0 |
|
|
May |
1205'6 |
1197'0 |
1204'6 |
9'2 |
|
|
Jul |
1210'4 |
1200'2 |
1209'2 |
9'0 |
|
|
Aug |
|
|
1188'2 |
0'0 |
|
|
Sep |
|
|
1158'0 |
0'0 |
|
|
Nov |
1151'6 |
1145'2 |
1151'6 |
8'4 |
|
|
Jan |
|
|
1155'0 |
0'0 |
|
|
Mar |
|
|
1164'0 |
0'0 |
|
|
May |
|
|
1157'4 |
0'0 |
|
|
Jul |
|
|
1160'0 |
0'0 |
|
|
Aug |
|
|
1155'6 |
0'0 |
|
|
Sep |
|
|
1130'2 |
0'0 |
|
|
Nov |
|
|
1122'4 |
0'0 |
|
|
Jul |
|
|
1144'4 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
457'4 |
451'4 |
457'2 |
4'6 |
|
|
Sep |
465'0 |
459'0 |
464'4 |
4'6 |
|
|
Dec |
482'6 |
476'4 |
482'2 |
4'6 |
|
|
Mar |
497'2 |
491'4 |
496'4 |
4'2 |
|
|
May |
504'6 |
499'2 |
504'0 |
4'2 |
|
|
Jul |
508'2 |
503'2 |
507'6 |
4'0 |
|
|
Sep |
490'0 |
486'6 |
490'0 |
3'4 |
|
|
Dec |
495'0 |
490'0 |
494'0 |
3'2 |
|
|
Mar |
504'4 |
503'0 |
504'4 |
3'2 |
|
|
May |
|
|
508'0 |
0'0 |
|
|
Jul |
|
|
510'2 |
0'0 |
|
|
Sep |
|
|
481'2 |
0'0 |
|
|
Dec |
|
|
479'4 |
-0'2 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
482'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.723300 |
0.721550 |
0.722000 |
-0.001400 |
|
|
Jul |
0.724000 |
0.722500 |
0.722750 |
-0.001500 |
|
|
Aug |
0.724750 |
0.723550 |
0.724450 |
-0.000850 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog