Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.8000 5.7600 5.7900 -0.0100
May 5.9100 5.8725 5.8975 -0.0075
Jul 6.0300 6.0000 6.0200 -0.0125
Sep 6.1925 6.1650 6.1725 -0.0150
Dec 6.3650 6.3525 6.3525 -0.0225
Mar 6.4850 6.4850 6.4850
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 529'6 520'2 528'4 7'2
May 541'2 532'6 540'4 6'4
Jul 554'0 546'0 553'2 6'0
Sep 568'4 560'6 568'0 5'6
Dec 587'4 580'0 587'0 5'6
Mar 600'0 599'0 600'0 3'0
May 600'6 5'2
Jul 606'6 606'2 606'6 5'0
Sep 599'0 6'4
Dec 620'0 6'2
Mar 640'2 6'2
May 637'0 6'2
Jul 624'6 6'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 518'6 513'6 518'0 2'4
May 529'0 524'4 528'4 2'2
Jul 539'6 535'6 539'4 2'2
Sep 553'4 549'2 553'0 2'4
Dec 571'2 566'6 571'0 2'4
Mar 585'4 584'2 585'0 0'6
May 587'4 0'0
Jul 592'4 592'4 592'4 -0'4
Sep 599'6 0'0
Dec 622'0 0'0
Mar 633'0 0'0
May 636'2 0'0
Jul 619'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1057'6 1049'6 1053'4 0'2
Mar 1069'6 1062'6 1065'0 0'0
May 1080'2 1073'4 1075'6 0'2
Jul 1091'0 1084'4 1086'6 0'4
Aug 1088'0 1082'2 1084'4 1'2
Sep 1073'2 1068'0 1070'6 2'2
Nov 1081'0 1071'6 1074'6 2'4
Jan 1091'2 1081'4 1083'6 2'0
Mar 1087'2 1082'4 1084'2 2'2
May 1091'0 1086'0 1087'2 1'2
Jul 1096'4 1092'2 1092'2 0'6
Aug 1081'2 -2'0
Sep 1067'0 0'0
Nov 1069'0 1068'0 1068'0 2'2
Jan 1074'6 0'0
Mar 1072'6 0'0
May 1075'6 0'0
Jul 1084'6 0'0
Aug 1077'4 0'0
Sep 1057'4 0'0
Nov 1095'0 0'0
Jul 1077'6 0'0
Nov 1063'4 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 449'0 446'2 447'2 0'2
May 456'2 453'6 455'2 0'6
Jul 461'6 459'0 460'6 0'6
Sep 454'4 452'4 454'0 0'6
Dec 465'2 463'4 464'4 0'0
Mar 478'2 476'2 477'6 0'2
May 484'6 483'2 484'2 0'0
Jul 488'2 487'2 488'0 0'4
Sep 469'0 468'0 469'0 0'6
Dec 473'0 471'6 473'0 0'6
Mar 485'4 0'0
May 492'2 0'0
Jul 489'2 0'0
Sep 473'2 0'0
Dec 467'0 0'0
Jul 488'6 0'0
Dec 467'2 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jan 0.731500 0.729550 0.731000 0.002500
Feb 0.732400 0.730450 0.731100 0.001700
Mar 0.733300 0.730050 0.732700 0.002450
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN