Commodity Quotes
 
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Jul 5.9825 0.2150
Sep 6.4900 6.4575 6.4700 -0.0200
Dec 6.6675 6.6600 6.6600 -0.0125
Mar 6.8025 6.8025 6.8025 -0.0300
May 6.6775 0.1950
Jul 6.9425 6.9425 6.9425 0.2175
Sep 6.8450 6.8450 6.8450 0.1775
Dec 6.9000 0.1200
Mar
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 521'0 508'6 520'4 12'0
Sep 546'2 540'2 542'0 -0'2
Dec 570'4 564'2 565'6 -0'2
Mar 591'4 586'2 587'0 -0'2
May 604'4 600'2 600'4 0'0
Jul 614'2 610'0 610'6 0'6
Sep 621'6 607'6 621'6 13'4
Dec 638'2 625'2 638'2 13'4
Mar 680'0 13'4
May 649'0 13'4
Jul 634'0 13'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 558'0 558'0 558'0 2'0
Sep 568'6 562'0 562'6 -1'2
Dec 588'4 582'0 582'6 -1'2
Mar 606'0 599'4 600'4 -0'6
May 617'0 611'2 611'6 0'0
Jul 623'4 617'0 618'4 1'0
Sep 633'6 633'6 633'6 5'0
Dec 649'2 646'2 646'2 2'2
Mar 636'6 0'0
May 642'4 0'0
Jul 628'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1055'2 1055'2 1055'2 4'6
Aug 1059'4 1051'6 1053'0 -0'4
Sep 1045'4 1038'0 1039'0 -0'6
Nov 1053'6 1046'0 1047'2 -0'6
Jan 1067'6 1060'2 1061'4 -1'2
Mar 1079'2 1072'2 1073'4 -0'2
May 1089'2 1082'4 1083'4 -0'4
Jul 1097'0 1090'2 1092'2 0'4
Aug 1087'0 1087'0 1087'0 0'2
Sep 1071'4 0'0
Nov 1071'4 1066'2 1067'4 0'2
Jan 1078'4 0'0
Mar 1047'0 0'0
May 1085'0 0'0
Jul 1082'2 0'0
Aug 1091'0 0'0
Sep 1075'6 0'0
Nov 1063'6 0'0
Jul 1094'4 0'0
Nov 1055'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 434'2 429'2 433'4 4'2
Sep 423'4 417'2 420'4 2'4
Dec 439'4 432'6 437'0 3'4
Mar 454'4 448'0 452'0 3'2
May 464'6 458'6 462'2 3'0
Jul 472'2 466'2 470'0 3'0
Sep 460'6 457'0 460'2 2'6
Dec 465'6 462'0 464'2 1'2
Mar 477'4 474'4 477'4 2'4
May 478'2 0'0
Jul 480'6 0'0
Sep 461'2 0'0
Dec 465'0 464'6 464'6 1'0
Jul 473'0 0'0
Dec 457'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jul 0.736700 0.736000 0.733050
Aug 0.737950 0.737300 0.734800
Sep 0.739100 0.738300 0.738550 0.000200
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN