| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
6.4200 |
6.3100 |
6.3950 |
0.0150 |
|
|
Jul |
6.5600 |
6.4750 |
6.5350 |
0.0150 |
|
|
Sep |
6.7125 |
6.6275 |
6.6875 |
0.0125 |
|
|
Dec |
6.8700 |
6.7875 |
6.8450 |
0.0150 |
|
|
Mar |
6.9975 |
6.9475 |
6.9875 |
0.0250 |
|
|
May |
6.9900 |
6.9900 |
6.9900 |
0.1100 |
|
|
Jul |
|
|
6.9000 |
0.0750 |
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
629'4 |
614'4 |
624'0 |
1'2 |
|
|
Jul |
641'4 |
627'6 |
636'6 |
0'4 |
|
|
Sep |
654'2 |
641'0 |
650'0 |
1'0 |
|
|
Dec |
672'0 |
659'4 |
668'0 |
1'2 |
|
|
Mar |
685'0 |
674'0 |
682'6 |
2'4 |
|
|
May |
689'2 |
680'2 |
689'0 |
2'6 |
|
|
Jul |
687'0 |
679'6 |
687'0 |
3'2 |
|
|
Sep |
690'0 |
683'2 |
690'0 |
3'2 |
|
|
Dec |
700'0 |
697'0 |
700'0 |
3'0 |
|
|
Mar |
|
|
675'2 |
3'2 |
|
|
May |
|
|
705'2 |
3'2 |
|
|
Jul |
|
|
683'0 |
1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
597'0 |
585'2 |
592'4 |
0'4 |
|
|
Jul |
604'4 |
593'6 |
600'4 |
-0'6 |
|
|
Sep |
616'4 |
606'2 |
612'4 |
-0'4 |
|
|
Dec |
634'2 |
624'6 |
630'4 |
0'0 |
|
|
Mar |
649'0 |
639'6 |
645'6 |
0'4 |
|
|
May |
655'0 |
647'0 |
653'2 |
1'4 |
|
|
Jul |
653'4 |
644'6 |
651'0 |
2'6 |
|
|
Sep |
657'2 |
651'0 |
657'2 |
2'6 |
|
|
Dec |
669'2 |
660'6 |
664'6 |
3'0 |
|
|
Mar |
670'0 |
670'0 |
670'0 |
2'6 |
|
|
May |
|
|
660'0 |
2'6 |
|
|
Jul |
|
|
665'0 |
2'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1171'0 |
1156'6 |
1166'2 |
8'2 |
|
|
Jul |
1186'2 |
1171'0 |
1182'2 |
9'4 |
|
|
Aug |
1179'0 |
1164'4 |
1175'2 |
9'2 |
|
|
Sep |
1155'4 |
1141'6 |
1151'6 |
8'4 |
|
|
Nov |
1157'2 |
1141'0 |
1153'6 |
9'6 |
|
|
Jan |
1168'6 |
1153'2 |
1165'2 |
10'0 |
|
|
Mar |
1167'6 |
1154'4 |
1164'0 |
9'0 |
|
|
May |
1171'0 |
1157'6 |
1167'2 |
9'0 |
|
|
Jul |
1176'6 |
1164'6 |
1173'0 |
8'6 |
|
|
Aug |
|
|
1164'6 |
9'6 |
|
|
Sep |
1135'0 |
1135'0 |
1135'0 |
10'0 |
|
|
Nov |
1128'6 |
1117'6 |
1126'2 |
9'6 |
|
|
Jan |
1130'6 |
1130'6 |
1130'6 |
10'0 |
|
|
Mar |
|
|
1131'4 |
10'0 |
|
|
May |
|
|
1142'0 |
9'6 |
|
|
Jul |
|
|
1132'0 |
9'6 |
|
|
Aug |
|
|
1140'0 |
9'6 |
|
|
Sep |
|
|
1120'2 |
9'6 |
|
|
Nov |
|
|
1100'0 |
9'6 |
|
|
Jul |
|
|
1124'4 |
9'6 |
|
|
Nov |
|
|
1096'0 |
6'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
452'0 |
442'6 |
451'2 |
8'2 |
|
|
Jul |
461'2 |
452'2 |
460'6 |
8'2 |
|
|
Sep |
463'6 |
455'0 |
463'2 |
8'2 |
|
|
Dec |
478'6 |
470'2 |
478'0 |
7'4 |
|
|
Mar |
491'6 |
483'0 |
491'0 |
7'4 |
|
|
May |
498'6 |
490'2 |
498'2 |
7'4 |
|
|
Jul |
502'2 |
494'0 |
502'0 |
7'6 |
|
|
Sep |
483'6 |
477'2 |
483'0 |
5'6 |
|
|
Dec |
488'6 |
482'6 |
488'0 |
5'4 |
|
|
Mar |
|
|
493'2 |
4'6 |
|
|
May |
|
|
496'4 |
4'6 |
|
|
Jul |
|
|
504'4 |
4'6 |
|
|
Sep |
|
|
475'0 |
1'0 |
|
|
Dec |
480'0 |
479'0 |
479'6 |
1'0 |
|
|
Jul |
|
|
500'0 |
1'0 |
|
|
Dec |
|
|
482'0 |
1'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
0.729500 |
0.726350 |
0.728300 |
0.001350 |
|
|
Jun |
0.730400 |
0.727150 |
0.730350 |
0.002500 |
|
|
Jul |
0.731250 |
0.728100 |
0.729050 |
0.000300 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog