Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.7175 -0.0425
Jul 7.3025 7.1525 7.2325 0.0350
Sep 7.5075 7.3750 7.4325 0.0250
Dec 7.6750 7.5525 7.5950 0.0150
Mar 7.8200 7.6375 7.7950 0.1000
May 7.7400 7.6225 7.7400 0.0450
Jul 7.6625 7.5600 7.5600 -0.0650
Sep 7.4000 7.4000 7.4000 0.0275
Dec 7.3000 -0.0375
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 659'0 -6'4
Jul 732'4 714'2 722'4 -2'2
Sep 743'2 725'4 734'6 -1'2
Dec 756'6 739'4 748'6 -1'2
Mar 765'0 750'2 758'2 -1'4
May 767'4 754'2 759'0 -3'4
Jul 756'0 750'0 750'0 -4'2
Sep 758'0 758'0 758'0 1'2
Dec 765'0 764'0 765'0 1'2
Mar 765'0 -9'0
May 750'6 -9'0
Jul 705'0 705'0 705'0 0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 668'6 0'0
Jul 688'2 671'6 679'2 3'6
Sep 700'0 684'6 691'6 3'4
Dec 718'0 703'6 710'4 3'0
Mar 732'0 718'4 725'0 2'2
May 735'6 723'6 727'0 -1'0
Jul 729'0 716'6 720'6 -1'2
Sep 731'2 721'6 721'6 -3'4
Dec 741'0 735'0 736'0 0'6
Mar 738'0 0'0
May 739'0 739'0 739'0 1'0
Jul 710'0 710'0 710'0 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1210'2 1208'0 1209'2 -6'0
Jul 1227'6 1206'0 1213'6 -15'2
Aug 1222'4 1203'0 1211'2 -12'2
Sep 1204'2 1185'6 1194'4 -9'0
Nov 1209'4 1191'0 1200'2 -7'4
Jan 1220'6 1203'0 1211'6 -7'4
Mar 1216'0 1199'6 1208'0 -7'2
May 1217'0 1201'4 1209'0 -7'0
Jul 1220'6 1207'0 1213'0 -7'4
Aug 1201'2 -1'4
Sep 1156'0 1156'0 1156'0 -9'0
Nov 1155'0 1146'0 1149'2 -6'4
Jan 1143'4 0'0
Mar 1164'0 0'0
May 1169'4 0'0
Jul 1169'4 1169'4 1169'4 -5'6
Aug 1168'0 0'0
Sep 1142'4 0'0
Nov 1136'2 0'0
Jul 1154'6 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 469'4 0'0
Jul 483'4 474'2 479'0 -1'6
Sep 490'0 480'6 485'4 -1'6
Dec 505'2 496'0 501'2 -1'6
Mar 518'2 509'2 514'2 -1'6
May 525'0 516'2 521'2 -1'4
Jul 528'2 520'0 523'4 -2'6
Sep 508'2 503'0 503'0 -3'4
Dec 512'6 505'6 510'0 -1'4
Mar 521'2 0'0
May 527'4 0'0
Jul 528'4 0'0
Sep 486'4 0'0
Dec 494'4 0'0
Jul 501'2 0'0
Dec 483'4 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
May 0.729900 0.729200 0.729800 0.000500
Jun 0.730850 0.730050 0.730100 -0.000100
Jul 0.731650 0.730950 0.731700
 
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN