| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.9650 |
6.8575 |
6.9075 |
-0.0375 |
|
|
Sep |
7.1725 |
7.1000 |
7.1125 |
-0.0500 |
|
|
Dec |
7.3525 |
7.2825 |
7.2950 |
-0.0525 |
|
|
Mar |
7.4875 |
7.4300 |
7.4325 |
-0.0500 |
|
|
May |
7.4900 |
7.4275 |
7.4900 |
-0.0200 |
|
|
Jul |
7.5200 |
7.4450 |
7.4875 |
-0.0575 |
|
|
Sep |
7.3700 |
7.2500 |
7.3325 |
0.0825 |
|
|
Dec |
7.3200 |
7.3100 |
7.3200 |
0.0450 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
700'0 |
683'0 |
689'4 |
-9'2 |
|
|
Sep |
709'4 |
694'0 |
700'6 |
-8'4 |
|
|
Dec |
724'4 |
709'2 |
716'0 |
-7'4 |
|
|
Mar |
735'0 |
720'4 |
727'0 |
-6'6 |
|
|
May |
739'2 |
725'4 |
732'6 |
-5'2 |
|
|
Jul |
737'0 |
726'2 |
736'2 |
1'2 |
|
|
Sep |
731'6 |
728'4 |
728'4 |
-10'2 |
|
|
Dec |
|
|
750'0 |
-0'6 |
|
|
Mar |
|
|
765'0 |
-1'0 |
|
|
May |
|
|
738'0 |
-1'0 |
|
|
Jul |
|
|
705'0 |
7'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
660'6 |
647'6 |
649'0 |
-11'4 |
|
|
Sep |
673'0 |
661'0 |
662'2 |
-11'2 |
|
|
Dec |
692'2 |
680'4 |
681'6 |
-10'4 |
|
|
Mar |
707'0 |
696'2 |
697'4 |
-10'0 |
|
|
May |
713'6 |
704'2 |
705'2 |
-9'2 |
|
|
Jul |
710'2 |
702'2 |
705'2 |
-7'6 |
|
|
Sep |
715'0 |
710'0 |
711'0 |
-6'4 |
|
|
Dec |
725'4 |
723'2 |
723'2 |
-5'0 |
|
|
Mar |
729'2 |
729'2 |
729'2 |
-5'4 |
|
|
May |
|
|
733'4 |
0'0 |
|
|
Jul |
|
|
707'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1204'0 |
1191'0 |
1194'6 |
-5'0 |
|
|
Aug |
1202'6 |
1190'4 |
1193'6 |
-5'4 |
|
|
Sep |
1187'6 |
1176'4 |
1178'6 |
-6'4 |
|
|
Nov |
1195'2 |
1183'6 |
1186'4 |
-7'0 |
|
|
Jan |
1206'6 |
1195'6 |
1198'2 |
-6'6 |
|
|
Mar |
1205'2 |
1195'2 |
1197'0 |
-6'6 |
|
|
May |
1206'6 |
1197'4 |
1199'2 |
-6'2 |
|
|
Jul |
1211'2 |
1203'0 |
1204'0 |
-6'2 |
|
|
Aug |
1192'4 |
1190'4 |
1191'2 |
-2'4 |
|
|
Sep |
|
|
1158'0 |
0'0 |
|
|
Nov |
1148'2 |
1141'0 |
1143'2 |
-3'0 |
|
|
Jan |
|
|
1143'4 |
0'0 |
|
|
Mar |
|
|
1164'0 |
0'0 |
|
|
May |
1157'4 |
1157'4 |
1157'4 |
-2'4 |
|
|
Jul |
|
|
1160'0 |
0'0 |
|
|
Aug |
|
|
1158'4 |
0'0 |
|
|
Sep |
|
|
1133'0 |
0'0 |
|
|
Nov |
|
|
1127'0 |
0'0 |
|
|
Jul |
|
|
1147'4 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
469'2 |
460'0 |
464'0 |
-1'6 |
|
|
Sep |
475'6 |
467'0 |
470'2 |
-2'2 |
|
|
Dec |
492'0 |
483'4 |
486'6 |
-2'4 |
|
|
Mar |
505'4 |
497'6 |
500'6 |
-2'4 |
|
|
May |
512'6 |
505'4 |
508'2 |
-2'4 |
|
|
Jul |
516'4 |
509'4 |
512'0 |
-2'6 |
|
|
Sep |
495'0 |
489'2 |
492'4 |
-1'0 |
|
|
Dec |
499'0 |
493'2 |
496'4 |
-0'6 |
|
|
Mar |
509'0 |
503'4 |
508'0 |
0'4 |
|
|
May |
|
|
518'4 |
0'0 |
|
|
Jul |
|
|
515'6 |
0'0 |
|
|
Sep |
|
|
485'0 |
0'0 |
|
|
Dec |
|
|
486'0 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
482'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.728350 |
0.725350 |
0.726700 |
-0.001450 |
|
|
Jul |
0.729150 |
0.726300 |
0.727450 |
-0.001600 |
|
|
Aug |
0.729350 |
0.727650 |
0.728550 |
-0.001500 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog