Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.2250 6.1725 6.1725 -0.0075
Sep 6.5000 6.4250 6.4250 -0.0100
Dec 6.6950 6.6600 6.6725 0.0075
Mar 6.9000 6.9000 6.9000 0.0550
May 6.9500 6.9500 6.9500 0.0150
Jul 7.0875 7.0875 7.0875 -0.0025
Sep 6.9950 0.0175
Dec 6.8850 -0.0100
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 634'0 623'2 627'2 -3'2
Sep 643'2 632'6 636'2 -4'0
Dec 658'6 648'0 651'2 -4'2
Mar 669'2 661'0 663'6 -4'6
May 676'6 670'2 672'0 -5'0
Jul 679'0 675'0 679'0 -2'2
Sep 693'0 693'0 693'0 3'6
Dec 699'6 5'2
Mar 715'0 5'2
May 711'6 5'2
Jul 693'0 5'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 589'6 582'2 584'6 -2'6
Sep 601'6 594'4 597'0 -2'4
Dec 619'2 612'2 614'4 -2'6
Mar 634'2 627'6 630'0 -2'6
May 643'2 638'0 638'6 -3'6
Jul 649'4 644'0 644'4 -4'0
Sep 660'6 656'4 658'2 -1'4
Dec 676'4 672'0 672'2 -4'0
Mar 686'4 0'0
May 684'0 0'0
Jul 683'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1125'0 1119'0 1121'0 -2'0
Aug 1130'2 1124'4 1125'6 -2'0
Sep 1129'2 1123'6 1125'0 -1'0
Nov 1142'4 1137'0 1138'6 0'2
Jan 1156'0 1151'2 1153'0 0'6
Mar 1162'0 1157'0 1158'6 0'6
May 1168'4 1163'2 1165'4 0'4
Jul 1175'6 1171'4 1172'0 0'0
Aug 1159'2 1159'0 1159'0 -0'4
Sep 1126'0 0'0
Nov 1124'2 1121'0 1122'0 -0'4
Jan 1132'0 0'0
Mar 1164'4 0'0
May 1159'2 0'0
Jul 1136'2 0'0
Aug 1134'0 0'0
Sep 1111'6 0'0
Nov 1108'6 0'0
Jul 1127'2 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 420'0 415'4 416'0 -3'0
Sep 428'6 424'4 424'6 -3'0
Dec 448'0 443'6 444'0 -2'6
Mar 462'6 458'6 459'0 -2'4
May 471'6 468'0 468'0 -3'0
Jul 477'6 474'2 474'2 -3'0
Sep 469'0 467'0 467'4 -1'4
Dec 476'0 472'0 472'0 -3'4
Mar 487'2 485'0 485'0 -2'0
May 492'0 0'0
Jul 494'2 494'2 494'2 -1'0
Sep 469'4 0'0
Dec 471'4 0'0
Jul 502'0 0'0
Dec 478'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.717900 0.715250 0.715500 -0.002200
Jul 0.718450 0.716150 0.716550 -0.002000
Aug 0.719000 0.717400 0.717600 -0.002000
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN