Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.9325 6.8075 6.9275 0.0750
Dec 7.1825 7.0450 7.1775 0.0925
Mar 7.3600 7.2150 7.3550 0.0975
May 7.4550 7.3300 7.4550 0.1025
Jul 7.4750 7.2775 7.4750 0.1050
Sep 7.3825 7.1500 7.3500 0.1000
Dec 7.3475 7.3000 7.3475 0.0725
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 730'6 711'6 730'0 13'4
Dec 745'2 726'2 744'2 13'0
Mar 756'4 738'4 756'0 13'2
May 760'6 744'0 759'0 11'0
Jul 757'4 740'4 756'4 10'4
Sep 760'0 748'6 759'2 9'0
Dec 769'6 757'6 768'2 8'2
Mar 769'0 769'0 769'0 3'2
May 761'4 2'4
Jul 735'0 735'0 735'0 0'4
Sep 741'2 2'4
Dec 753'0 2'4
Mar 761'4 2'4
May 757'2 2'4
Jul 730'2 2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 683'0 666'4 681'4 6'6
Dec 699'4 683'4 698'4 7'4
Mar 712'6 697'4 712'4 8'2
May 718'0 702'6 717'6 8'0
Jul 715'0 700'6 714'4 6'4
Sep 720'4 706'6 719'6 5'6
Dec 731'2 717'0 730'4 5'2
Mar 737'2 723'2 737'0 4'2
May 728'0 0'0
Jul 713'4 703'6 710'0 2'4
Sep 719'0 718'0 718'0 1'2
Dec 736'0 732'0 736'0 5'0
Mar 741'6 0'0
May 744'0 0'0
Jul 726'0 726'0 726'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1204'6 1186'6 1204'2 9'2
Sep 1194'0 1177'0 1193'2 8'0
Nov 1204'0 1186'4 1203'0 8'0
Jan 1218'0 1201'0 1217'0 7'4
Mar 1221'4 1205'2 1220'2 6'6
May 1226'4 1210'4 1225'2 6'0
Jul 1231'6 1216'4 1230'6 6'0
Aug 1215'4 1201'4 1215'4 6'2
Sep 1171'2 0'0
Nov 1173'0 1160'4 1172'2 5'2
Jan 1183'4 0'0
Mar 1184'4 0'0
May 1184'0 0'0
Jul 1194'0 0'0
Aug 1176'0 0'0
Sep 1154'2 0'0
Nov 1155'0 0'0
Jul 1169'2 0'0
Nov 1115'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 445'0 436'0 444'6 3'2
Dec 467'4 458'6 467'4 3'4
Mar 483'0 474'2 482'6 3'2
May 491'4 483'0 491'4 3'2
Jul 496'4 488'2 496'2 3'0
Sep 484'0 477'2 483'6 2'4
Dec 490'2 483'6 490'0 2'6
Mar 500'6 495'0 500'4 2'2
May 508'0 0'0
Jul 509'6 509'2 509'6 2'2
Sep 481'6 0'0
Dec 490'0 487'0 490'0 0'0
Jul 504'4 0'0
Dec 494'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.714900 0.713200 0.714700 0.001850
Sep 0.715800 0.713900 0.715200 0.001500
Oct 0.716900 0.715250 0.714800
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN