| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
6.8000 |
6.7075 |
6.8000 |
0.0400 |
|
|
Jul |
6.9750 |
6.9075 |
6.9750 |
0.0425 |
|
|
Sep |
7.1300 |
7.0225 |
7.1300 |
0.0350 |
|
|
Dec |
7.2500 |
7.1700 |
7.2500 |
0.0275 |
|
|
Mar |
7.3300 |
7.2650 |
7.3100 |
-0.0100 |
|
|
May |
7.3000 |
7.3000 |
7.3000 |
0.0200 |
|
|
Jul |
|
|
7.0000 |
0.0300 |
|
|
Sep |
7.2300 |
7.2300 |
7.2300 |
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
669'4 |
658'4 |
669'4 |
10'4 |
|
|
Jul |
680'6 |
670'2 |
680'2 |
10'4 |
|
|
Sep |
691'0 |
681'0 |
690'4 |
9'6 |
|
|
Dec |
704'0 |
695'0 |
704'0 |
9'0 |
|
|
Mar |
713'6 |
708'2 |
713'2 |
7'6 |
|
|
May |
715'0 |
713'2 |
714'2 |
5'2 |
|
|
Jul |
706'6 |
705'0 |
706'6 |
5'4 |
|
|
Sep |
710'0 |
700'0 |
701'2 |
-6'2 |
|
|
Dec |
709'0 |
705'6 |
705'6 |
-5'4 |
|
|
Mar |
|
|
709'4 |
-5'2 |
|
|
May |
|
|
712'0 |
-5'2 |
|
|
Jul |
|
|
682'4 |
-5'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
615'0 |
608'4 |
614'4 |
6'2 |
|
|
Jul |
623'6 |
617'4 |
623'4 |
6'6 |
|
|
Sep |
636'6 |
630'4 |
636'4 |
6'2 |
|
|
Dec |
655'6 |
650'0 |
655'4 |
6'0 |
|
|
Mar |
671'6 |
667'2 |
671'0 |
5'0 |
|
|
May |
678'4 |
675'4 |
678'2 |
4'4 |
|
|
Jul |
673'6 |
668'0 |
673'6 |
4'4 |
|
|
Sep |
677'0 |
674'0 |
677'0 |
3'2 |
|
|
Dec |
|
|
681'0 |
0'0 |
|
|
Mar |
|
|
685'0 |
0'0 |
|
|
May |
|
|
660'0 |
0'0 |
|
|
Jul |
|
|
662'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1169'0 |
1162'0 |
1169'0 |
5'2 |
|
|
Jul |
1184'0 |
1176'6 |
1184'0 |
5'4 |
|
|
Aug |
1176'4 |
1170'0 |
1176'0 |
4'4 |
|
|
Sep |
1155'4 |
1150'4 |
1155'0 |
4'4 |
|
|
Nov |
1160'4 |
1154'2 |
1160'0 |
4'2 |
|
|
Jan |
1172'4 |
1169'6 |
1172'0 |
4'0 |
|
|
Mar |
1170'0 |
1163'6 |
1170'0 |
4'2 |
|
|
May |
1173'0 |
1171'0 |
1172'6 |
3'6 |
|
|
Jul |
1178'2 |
1178'0 |
1178'2 |
3'2 |
|
|
Aug |
|
|
1161'4 |
0'0 |
|
|
Sep |
|
|
1134'6 |
0'0 |
|
|
Nov |
1132'4 |
1129'2 |
1132'4 |
3'4 |
|
|
Jan |
|
|
1130'6 |
0'0 |
|
|
Mar |
|
|
1131'4 |
0'0 |
|
|
May |
|
|
1144'6 |
0'0 |
|
|
Jul |
|
|
1150'0 |
0'0 |
|
|
Aug |
|
|
1142'6 |
0'0 |
|
|
Sep |
|
|
1121'2 |
0'0 |
|
|
Nov |
|
|
1112'0 |
0'0 |
|
|
Jul |
|
|
1133'0 |
0'0 |
|
|
Nov |
|
|
1096'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
457'6 |
454'2 |
457'6 |
2'6 |
|
|
Jul |
466'2 |
462'4 |
466'2 |
2'6 |
|
|
Sep |
470'6 |
467'6 |
470'6 |
2'2 |
|
|
Dec |
486'4 |
483'4 |
486'4 |
2'2 |
|
|
Mar |
500'0 |
497'0 |
500'0 |
2'0 |
|
|
May |
507'2 |
504'4 |
507'2 |
1'6 |
|
|
Jul |
510'4 |
509'4 |
510'4 |
1'4 |
|
|
Sep |
491'4 |
491'4 |
491'4 |
1'4 |
|
|
Dec |
496'4 |
494'0 |
496'4 |
1'6 |
|
|
Mar |
506'6 |
505'4 |
506'6 |
1'6 |
|
|
May |
|
|
508'0 |
0'0 |
|
|
Jul |
512'2 |
512'2 |
512'2 |
0'6 |
|
|
Sep |
|
|
480'0 |
0'0 |
|
|
Dec |
483'4 |
483'4 |
483'4 |
0'6 |
|
|
Jul |
|
|
500'0 |
0'0 |
|
|
Dec |
484'0 |
484'0 |
484'0 |
2'2 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
0.732200 |
0.731600 |
0.732250 |
|
|
|
Jun |
0.733150 |
0.732450 |
0.732750 |
-0.000500 |
|
|
Jul |
0.733930 |
0.733350 |
0.734000 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog