| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
7.3650 |
7.3200 |
7.3250 |
-0.0375 |
 |
 |
Mar |
7.5700 |
7.5100 |
7.5350 |
-0.0425 |
 |
 |
May |
7.7175 |
7.6950 |
7.6950 |
|
 |
 |
Jul |
7.7550 |
7.7275 |
7.7325 |
0.0025 |
 |
 |
Sep |
7.6600 |
7.5700 |
7.5900 |
-0.0550 |
 |
 |
Dec |
7.6500 |
7.6025 |
7.6125 |
-0.0475 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
781'6 |
772'0 |
772'2 |
-9'0 |
 |
 |
Mar |
796'0 |
786'0 |
786'2 |
-9'0 |
 |
 |
May |
800'2 |
791'2 |
791'2 |
-9'0 |
 |
 |
Jul |
791'2 |
784'4 |
785'0 |
-8'6 |
 |
 |
Sep |
793'4 |
787'6 |
788'2 |
-7'6 |
 |
 |
Dec |
801'0 |
795'4 |
795'4 |
-8'0 |
 |
 |
Mar |
|
|
810'6 |
-7'6 |
 |
 |
May |
|
|
794'0 |
-6'4 |
 |
 |
Jul |
761'6 |
761'6 |
761'6 |
-5'2 |
 |
 |
Sep |
|
|
780'0 |
-5'2 |
 |
 |
Dec |
|
|
759'0 |
-3'2 |
 |
 |
Mar |
|
|
767'4 |
-3'2 |
 |
 |
May |
|
|
763'2 |
-3'2 |
 |
 |
Jul |
|
|
715'4 |
-2'4 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
717'6 |
708'2 |
708'2 |
-9'0 |
 |
 |
Mar |
733'6 |
724'6 |
725'0 |
-8'2 |
 |
 |
May |
741'2 |
733'2 |
733'2 |
-8'0 |
 |
 |
Jul |
741'0 |
733'0 |
733'2 |
-6'6 |
 |
 |
Sep |
745'4 |
738'4 |
738'4 |
-6'4 |
 |
 |
Dec |
755'0 |
750'6 |
750'6 |
-4'2 |
 |
 |
Mar |
|
|
761'2 |
0'0 |
 |
 |
May |
|
|
761'2 |
0'0 |
 |
 |
Jul |
|
|
728'0 |
0'0 |
 |
 |
Sep |
|
|
745'4 |
0'0 |
 |
 |
Dec |
|
|
752'6 |
0'0 |
 |
 |
Mar |
|
|
770'0 |
0'0 |
 |
 |
May |
|
|
752'0 |
0'0 |
 |
 |
Jul |
|
|
744'0 |
0'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
1327'2 |
1320'6 |
1321'0 |
-4'4 |
 |
 |
Jan |
1342'4 |
1336'4 |
1336'6 |
-4'4 |
 |
 |
Mar |
1350'2 |
1344'4 |
1344'4 |
-4'2 |
 |
 |
May |
1356'2 |
1351'2 |
1351'2 |
-4'0 |
 |
 |
Jul |
1359'6 |
1354'6 |
1354'6 |
-4'4 |
 |
 |
Aug |
1341'2 |
1337'2 |
1337'2 |
-3'6 |
 |
 |
Sep |
1298'0 |
1295'4 |
1295'4 |
-3'0 |
 |
 |
Nov |
1283'0 |
1280'0 |
1280'0 |
-2'2 |
 |
 |
Jan |
|
|
1292'0 |
0'2 |
 |
 |
Mar |
|
|
1288'2 |
0'0 |
 |
 |
May |
|
|
1290'0 |
0'0 |
 |
 |
Jul |
|
|
1289'0 |
0'0 |
 |
 |
Aug |
|
|
1278'6 |
0'0 |
 |
 |
Sep |
|
|
1238'0 |
0'0 |
 |
 |
Nov |
|
|
1240'2 |
0'0 |
 |
 |
Jul |
|
|
1191'0 |
0'0 |
 |
 |
Nov |
|
|
1200'0 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
536'2 |
532'0 |
532'2 |
-4'4 |
 |
 |
Mar |
550'4 |
546'6 |
546'6 |
-4'2 |
 |
 |
May |
557'2 |
554'2 |
554'2 |
-3'4 |
 |
 |
Jul |
559'2 |
556'2 |
556'2 |
-3'4 |
 |
 |
Sep |
528'0 |
526'4 |
526'4 |
-2'4 |
 |
 |
Dec |
531'2 |
529'4 |
529'4 |
-2'2 |
 |
 |
Mar |
542'4 |
542'4 |
542'4 |
-1'0 |
 |
 |
May |
548'4 |
548'4 |
548'4 |
-1'6 |
 |
 |
Jul |
550'4 |
550'4 |
550'4 |
-2'4 |
 |
 |
Sep |
|
|
519'0 |
0'0 |
 |
 |
Dec |
516'0 |
514'0 |
516'0 |
-1'6 |
 |
 |
Jul |
|
|
528'0 |
0'0 |
 |
 |
Dec |
|
|
503'2 |
0'0 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
0.712100 |
0.711200 |
0.711300 |
|
 |
 |
Nov |
0.713050 |
0.712200 |
0.712650 |
|
 |
 |
Dec |
0.714050 |
0.713200 |
0.713200 |
-0.000550 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|