Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9325 5.8125 5.8400 -0.0375
Sep 6.2325 6.1525 6.1625 -0.0075
Dec 6.4650 6.3875 6.3975 -0.0075
Mar 6.6600 6.6025 6.6150 0.0025
May 6.7925 6.7300 6.7475 0.0150
Jul 6.9150 6.8700 6.8875 0.0400
Sep 6.9900 6.8975 6.9900 0.1325
Dec 7.0400 7.0400 7.0400 0.1400
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 627'0 614'2 617'4 -1'0
Sep 635'0 622'4 625'6 0'2
Dec 650'0 637'2 641'2 1'2
Mar 662'6 649'4 654'0 2'2
May 670'4 657'6 663'0 2'6
Jul 673'4 661'0 665'0 2'0
Sep 682'0 672'6 674'0 1'6
Dec 698'2 689'0 690'4 2'6
Mar 715'0 3'2
May 693'0 3'2
Jul 693'0 3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 597'2 583'2 585'4 -1'0
Sep 607'4 593'4 595'6 -1'0
Dec 624'0 610'4 612'4 -1'0
Mar 638'4 625'4 627'4 -0'4
May 647'2 635'0 637'0 -0'4
Jul 652'2 640'4 642'0 -0'4
Sep 663'0 651'6 652'2 -1'0
Dec 676'2 668'0 669'4 -0'4
Mar 694'4 -0'4
May 698'0 -0'6
Jul 685'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1121'0 1107'0 1107'6 -8'2
Aug 1128'0 1114'6 1115'0 -7'2
Sep 1131'4 1118'2 1119'0 -7'2
Nov 1146'0 1133'2 1134'0 -6'6
Jan 1159'6 1147'2 1147'6 -7'0
Mar 1165'4 1153'2 1153'6 -7'0
May 1172'4 1160'2 1160'6 -7'4
Jul 1179'4 1166'6 1167'0 -8'2
Aug 1156'4 1154'0 1154'0 -8'4
Sep 1122'2 1122'2 1122'2 -9'0
Nov 1128'6 1117'2 1117'4 -8'4
Jan 1142'4 -8'0
Mar 1140'2 -7'6
May 1137'4 1137'4 1137'4 -7'6
Jul 1149'4 -7'6
Aug 1130'6 -7'6
Sep 1108'4 -7'6
Nov 1105'2 1105'2 1105'2 -8'0
Jul 1123'4 -8'0
Nov 1103'0 -8'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 412'4 405'6 406'0 -2'6
Sep 420'6 414'2 414'4 -2'0
Dec 440'0 433'4 433'6 -2'4
Mar 454'2 448'2 448'2 -2'2
May 463'2 457'2 457'2 -2'4
Jul 469'0 463'2 463'4 -2'4
Sep 462'4 459'0 459'0 -1'0
Dec 470'2 467'4 467'6 0'2
Mar 482'0 479'6 480'0 0'6
May 486'6 0'2
Jul 489'4 0'0
Sep 465'6 465'6 465'6 0'0
Dec 471'0 468'6 469'6 0'4
Jul 502'0 0'4
Dec 474'4 474'0 474'0 -0'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jul 0.703280 0.703050 0.703250
Aug 0.704380 0.704150 0.704200
Sep 0.705200 0.705000 0.705050 0.000050
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN