| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
7.3500 |
7.2775 |
7.3500 |
0.0500 |
 |
 |
Dec |
7.5675 |
7.5050 |
7.5675 |
0.0375 |
 |
 |
Mar |
7.7000 |
7.6400 |
7.7000 |
0.0325 |
 |
 |
May |
7.7700 |
7.7150 |
7.7375 |
-0.0325 |
 |
 |
Jul |
7.7625 |
7.7050 |
7.7050 |
-0.0425 |
 |
 |
Sep |
7.5500 |
7.4900 |
7.5350 |
-0.0525 |
 |
 |
Dec |
7.5075 |
7.5075 |
7.5075 |
-0.0550 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
771'4 |
758'0 |
770'0 |
10'2 |
 |
 |
Dec |
787'2 |
773'2 |
786'0 |
10'2 |
 |
 |
Mar |
798'2 |
785'6 |
796'2 |
8'6 |
 |
 |
May |
802'0 |
791'4 |
802'0 |
10'0 |
 |
 |
Jul |
793'0 |
782'2 |
791'4 |
6'4 |
 |
 |
Sep |
791'2 |
785'2 |
791'2 |
5'2 |
 |
 |
Dec |
797'2 |
792'2 |
796'4 |
4'2 |
 |
 |
Mar |
793'0 |
793'0 |
793'0 |
1'0 |
 |
 |
May |
|
|
784'0 |
-10'2 |
 |
 |
Jul |
757'0 |
757'0 |
757'0 |
0'0 |
 |
 |
Sep |
|
|
750'0 |
-9'6 |
 |
 |
Dec |
|
|
765'2 |
-9'6 |
 |
 |
Mar |
|
|
773'6 |
-9'6 |
 |
 |
May |
|
|
769'4 |
-9'6 |
 |
 |
Jul |
|
|
742'4 |
-9'6 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
706'4 |
694'6 |
704'4 |
8'2 |
 |
 |
Dec |
723'4 |
712'0 |
722'0 |
8'2 |
 |
 |
Mar |
738'6 |
727'6 |
736'4 |
7'2 |
 |
 |
May |
743'4 |
731'2 |
741'4 |
6'4 |
 |
 |
Jul |
736'2 |
725'2 |
734'6 |
5'2 |
 |
 |
Sep |
738'2 |
731'6 |
736'6 |
4'0 |
 |
 |
Dec |
744'4 |
740'0 |
744'4 |
3'2 |
 |
 |
Mar |
745'0 |
743'2 |
743'2 |
-0'2 |
 |
 |
May |
|
|
737'6 |
-0'4 |
 |
 |
Jul |
|
|
715'0 |
0'0 |
 |
 |
Sep |
|
|
735'0 |
0'0 |
 |
 |
Dec |
|
|
736'0 |
0'0 |
 |
 |
Mar |
|
|
748'2 |
0'0 |
 |
 |
May |
|
|
738'6 |
0'0 |
 |
 |
Jul |
|
|
726'0 |
0'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
1249'0 |
1233'4 |
1248'6 |
11'2 |
 |
 |
Sep |
1241'6 |
1227'2 |
1241'6 |
10'6 |
 |
 |
Nov |
1254'6 |
1240'0 |
1254'6 |
11'0 |
 |
 |
Jan |
1267'6 |
1253'0 |
1267'6 |
10'6 |
 |
 |
Mar |
1266'2 |
1252'0 |
1266'2 |
9'6 |
 |
 |
May |
1267'6 |
1255'0 |
1267'6 |
8'4 |
 |
 |
Jul |
1269'4 |
1260'4 |
1269'2 |
7'2 |
 |
 |
Aug |
1246'6 |
1242'4 |
1246'6 |
4'0 |
 |
 |
Sep |
|
|
1204'4 |
0'0 |
 |
 |
Nov |
1194'0 |
1185'6 |
1193'6 |
4'0 |
 |
 |
Jan |
|
|
1199'0 |
0'0 |
 |
 |
Mar |
|
|
1200'0 |
0'0 |
 |
 |
May |
|
|
1184'0 |
0'0 |
 |
 |
Jul |
|
|
1194'0 |
0'0 |
 |
 |
Aug |
|
|
1198'4 |
0'0 |
 |
 |
Sep |
|
|
1176'4 |
0'0 |
 |
 |
Nov |
|
|
1172'0 |
0'0 |
 |
 |
Jul |
|
|
1191'6 |
0'0 |
 |
 |
Nov |
|
|
1115'0 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
467'0 |
462'2 |
466'6 |
2'6 |
 |
 |
Dec |
490'6 |
486'0 |
490'4 |
3'0 |
 |
 |
Mar |
506'0 |
501'2 |
505'6 |
2'6 |
 |
 |
May |
514'2 |
510'0 |
514'2 |
2'4 |
 |
 |
Jul |
517'2 |
513'2 |
517'0 |
2'2 |
 |
 |
Sep |
493'6 |
492'6 |
493'0 |
-0'4 |
 |
 |
Dec |
498'4 |
496'2 |
498'0 |
0'0 |
 |
 |
Mar |
508'6 |
507'2 |
507'6 |
-1'2 |
 |
 |
May |
|
|
515'4 |
0'0 |
 |
 |
Jul |
517'6 |
516'2 |
516'2 |
-1'0 |
 |
 |
Sep |
|
|
490'2 |
0'0 |
 |
 |
Dec |
|
|
495'0 |
0'0 |
 |
 |
Jul |
|
|
511'4 |
0'0 |
 |
 |
Dec |
|
|
498'4 |
0'0 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
0.711250 |
0.710650 |
0.711100 |
-0.000100 |
 |
 |
Sep |
0.712400 |
0.711500 |
0.712100 |
|
 |
 |
Oct |
0.713600 |
0.712800 |
0.713000 |
|
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|