Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.4425 7.2575 7.3900 -0.0600
Dec 7.6300 7.5775 7.6075 -0.0225
Mar 7.8100 7.7575 7.8100 -0.0100
May 7.9075 7.8575 7.8775 -0.0425
Jul 7.9650 7.8150 7.9650 -0.0500
Sep 7.8000 7.6500 7.8000 -0.0200
Dec 7.8500 7.8500 7.8500 -0.0050
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 827'2 802'0 819'4 -7'4
Dec 843'6 831'4 837'4 -0'4
Mar 856'0 844'6 850'4 -0'6
May 857'6 848'2 854'6 -0'2
Jul 845'4 838'4 843'2 -1'0
Sep 843'0 838'0 841'0 -1'0
Dec 845'0 841'4 842'0 -3'0
Mar 840'0 3'4
May 828'2 4'6
Jul 790'2 790'2 790'2 0'0
Sep 780'0 780'0 780'0 0'2
Dec 791'2 3'6
Mar 799'6 3'6
May 795'4 3'6
Jul 759'6 -5'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 745'4 0'0
Dec 780'0 767'0 774'6 0'6
Mar 794'0 781'4 788'6 0'4
May 799'4 787'2 793'6 0'2
Jul 790'2 780'2 786'0 0'2
Sep 790'4 781'4 787'2 0'4
Dec 795'4 789'4 792'6 0'4
Mar 793'4 0'0
May 783'4 0'0
Jul 760'0 760'0 760'0 -4'0
Sep 760'4 0'0
Dec 775'4 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1275'4 0'2
Nov 1304'0 1290'0 1301'2 13'2
Jan 1318'6 1305'0 1316'0 12'6
Mar 1324'2 1309'6 1321'2 12'2
May 1328'4 1315'4 1325'6 11'6
Jul 1330'2 1317'6 1328'0 11'2
Aug 1311'4 1301'6 1310'0 10'4
Sep 1271'0 1263'2 1269'0 8'2
Nov 1258'0 1249'0 1256'0 7'4
Jan 1265'6 1260'0 1265'6 7'4
Mar 1255'4 0'0
May 1247'4 0'0
Jul 1254'2 0'0
Aug 1249'4 0'0
Sep 1222'0 0'0
Nov 1223'0 1217'2 1217'2 -0'6
Jul 1191'0 0'0
Nov 1153'6 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 515'2 512'2 515'0 0'0
Dec 539'6 535'0 538'0 0'2
Mar 554'2 549'6 552'4 0'2
May 560'4 556'2 559'0 0'4
Jul 561'4 557'4 560'0 0'2
Sep 530'0 526'6 528'6 -0'2
Dec 530'2 527'0 529'0 -0'4
Mar 539'4 538'4 539'2 -0'2
May 544'2 0'0
Jul 546'0 0'0
Sep 506'2 506'2 506'2 -2'4
Dec 506'4 505'2 506'4 -1'6
Jul 521'6 0'0
Dec 500'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Sep 0.722750 0.721350 0.721800 -0.000350
Oct 0.723850 0.722650 0.723500
Nov 0.724800 0.723600 0.724300
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN