Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.5375 6.4625 6.5175 -0.0025
Jul 6.6850 6.6475 6.6475 -0.0075
Sep 6.8075 6.7625 6.7875 -0.0150
Dec 6.9275 6.9000 6.9200
Mar 7.0075 7.0000 7.0000
May 7.0300 6.9900 7.0300 0.0400
Jul 6.9000 0.0250
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 632'6 624'6 627'0 0'6
Jul 647'0 638'6 641'2 0'4
Sep 660'4 652'4 655'0 0'4
Dec 676'2 670'2 671'2 -0'6
Mar 688'4 682'2 684'0 0'0
May 694'4 -6'2
Jul 685'0 674'0 681'0 -6'4
Sep 689'2 689'2 689'2 9'0
Dec 697'0 -5'6
Mar 675'2 -6'0
May 695'4 -6'0
Jul 675'4 -6'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 613'0 605'2 608'2 1'2
Jul 624'2 616'6 619'6 1'0
Sep 636'4 629'4 632'2 0'6
Dec 653'0 646'0 648'4 0'4
Mar 665'6 659'2 661'4 0'4
May 671'0 667'2 667'2 1'0
Jul 660'0 655'4 655'4 -0'2
Sep 660'2 0'0
Dec 668'6 0'0
Mar 663'4 0'0
May 660'0 0'0
Jul 665'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1162'4 1157'2 1158'2 -1'4
Jul 1177'4 1172'6 1173'4 -1'4
Aug 1173'2 1168'6 1169'6 -1'2
Sep 1146'2 1142'4 1142'4 -2'2
Nov 1145'2 1141'4 1143'2 -0'6
Jan 1156'0 1152'4 1153'2 -1'4
Mar 1151'6 1148'4 1148'4 -1'6
May 1154'0 1151'2 1151'2 -1'2
Jul 1159'2 1156'4 1156'4 -1'4
Aug 1147'4 1146'6 1146'6 -0'6
Sep 1118'6 0'0
Nov 1108'2 1107'2 1107'2 -1'4
Jan 1122'0 0'0
Mar 1107'6 0'0
May 1122'4 0'0
Jul 1132'0 4'0
Aug 1120'6 0'0
Sep 1101'0 0'0
Nov 1100'0 0'0
Jul 1113'0 0'0
Nov 1100'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 456'2 454'4 455'2 -0'4
Jul 467'6 465'6 466'2 -1'2
Sep 470'4 468'4 469'0 -1'2
Dec 484'0 482'0 483'0 -1'0
Mar 494'4 492'6 493'6 -0'6
May 501'0 500'0 500'0 -1'2
Jul 504'2 503'6 503'6 -0'6
Sep 482'6 482'4 482'4 -0'6
Dec 488'2 486'6 486'6 -1'2
Mar 496'6 496'6 496'6 -0'6
May 506'6 0'0
Jul 504'4 0'0
Sep 480'0 0'0
Dec 483'4 0'0
Jul 495'4 0'0
Dec 467'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Apr 0.719000 0.718050 0.719000 0.000550
May 0.720000 0.719150 0.719900 0.000350
Jun 0.720900 0.719950 0.720600 0.000200
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN