| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
6.2300 |
6.1050 |
6.1175 |
-0.0650 |
|
|
Jul |
6.4075 |
6.2650 |
6.2750 |
-0.0625 |
|
|
Sep |
6.5450 |
6.4300 |
6.4425 |
-0.0600 |
|
|
Dec |
6.6875 |
6.6000 |
6.6100 |
-0.0475 |
|
|
Mar |
6.8225 |
6.7525 |
6.7550 |
-0.0300 |
|
|
May |
6.8700 |
6.8700 |
6.8700 |
-0.0525 |
|
|
Jul |
6.9000 |
6.9000 |
6.9000 |
-0.0500 |
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
595'4 |
584'6 |
592'2 |
1'6 |
|
|
Jul |
609'6 |
598'6 |
606'2 |
0'4 |
|
|
Sep |
624'0 |
613'4 |
619'6 |
-0'4 |
|
|
Dec |
642'2 |
633'0 |
639'4 |
0'0 |
|
|
Mar |
656'0 |
647'6 |
653'2 |
-0'4 |
|
|
May |
660'2 |
660'2 |
660'2 |
-0'2 |
|
|
Jul |
667'4 |
653'6 |
653'6 |
-7'4 |
|
|
Sep |
|
|
674'0 |
-7'2 |
|
|
Dec |
|
|
689'4 |
-7'0 |
|
|
Mar |
|
|
675'2 |
-7'0 |
|
|
May |
|
|
681'4 |
-7'0 |
|
|
Jul |
|
|
661'4 |
-7'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
577'6 |
567'4 |
572'0 |
-2'4 |
|
|
Jul |
587'4 |
577'6 |
581'6 |
-3'2 |
|
|
Sep |
599'6 |
590'2 |
594'0 |
-3'4 |
|
|
Dec |
618'0 |
609'0 |
612'6 |
-3'0 |
|
|
Mar |
632'4 |
624'2 |
627'4 |
-3'4 |
|
|
May |
638'2 |
632'2 |
635'6 |
-3'0 |
|
|
Jul |
637'4 |
629'4 |
632'6 |
-4'2 |
|
|
Sep |
639'6 |
639'2 |
639'6 |
-3'4 |
|
|
Dec |
654'4 |
647'0 |
651'0 |
-3'0 |
|
|
Mar |
|
|
676'2 |
0'0 |
|
|
May |
|
|
660'0 |
0'0 |
|
|
Jul |
|
|
665'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1178'6 |
1164'4 |
1177'0 |
11'6 |
|
|
Jul |
1193'6 |
1180'4 |
1192'2 |
11'2 |
|
|
Aug |
1185'0 |
1175'2 |
1184'2 |
8'4 |
|
|
Sep |
1161'0 |
1152'6 |
1160'2 |
7'4 |
|
|
Nov |
1160'2 |
1151'6 |
1159'4 |
7'0 |
|
|
Jan |
1170'4 |
1162'0 |
1169'4 |
6'2 |
|
|
Mar |
1167'4 |
1159'0 |
1167'0 |
6'2 |
|
|
May |
1170'4 |
1161'0 |
1170'4 |
6'6 |
|
|
Jul |
1177'0 |
1170'2 |
1176'6 |
6'6 |
|
|
Aug |
|
|
1156'4 |
0'0 |
|
|
Sep |
|
|
1129'2 |
0'0 |
|
|
Nov |
1125'0 |
1117'4 |
1124'6 |
4'6 |
|
|
Jan |
|
|
1122'0 |
0'0 |
|
|
Mar |
1134'0 |
1132'0 |
1132'0 |
0'4 |
|
|
May |
|
|
1135'4 |
0'0 |
|
|
Jul |
|
|
1132'0 |
0'0 |
|
|
Aug |
|
|
1135'6 |
0'0 |
|
|
Sep |
|
|
1116'0 |
0'0 |
|
|
Nov |
|
|
1100'0 |
0'0 |
|
|
Jul |
|
|
1120'2 |
0'0 |
|
|
Nov |
|
|
1096'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
446'2 |
438'0 |
442'2 |
-1'6 |
|
|
Jul |
456'4 |
448'4 |
452'2 |
-2'6 |
|
|
Sep |
460'4 |
453'6 |
457'0 |
-2'2 |
|
|
Dec |
475'2 |
469'2 |
473'0 |
-1'2 |
|
|
Mar |
487'2 |
482'0 |
485'4 |
-1'0 |
|
|
May |
493'0 |
488'6 |
492'2 |
-1'2 |
|
|
Jul |
496'6 |
492'2 |
496'2 |
-0'4 |
|
|
Sep |
480'2 |
476'2 |
480'2 |
0'0 |
|
|
Dec |
485'6 |
481'6 |
485'6 |
0'2 |
|
|
Mar |
495'4 |
495'2 |
495'2 |
-0'2 |
|
|
May |
|
|
506'6 |
0'0 |
|
|
Jul |
|
|
504'4 |
0'0 |
|
|
Sep |
475'0 |
475'0 |
475'0 |
-2'2 |
|
|
Dec |
478'4 |
478'4 |
478'4 |
-2'0 |
|
|
Jul |
|
|
500'0 |
0'0 |
|
|
Dec |
|
|
490'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
0.724400 |
0.722700 |
0.722850 |
-0.000900 |
|
|
May |
0.725350 |
0.723750 |
0.724000 |
-0.000850 |
|
|
Jun |
0.726750 |
0.724400 |
0.724900 |
-0.000850 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog