Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.4400 -0.1975
Dec 7.6700 7.4900 7.6325 0.1825
Mar 7.8350 7.7000 7.8175 0.1900
May 7.9475 7.8375 7.8850 0.1550
Jul 7.9600 7.8025 7.8950 0.1475
Sep 7.7500 7.6625 7.6900 0.0750
Dec 7.6475 7.6450 7.6450 -0.2200
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 803'0 -11'6
Dec 831'6 812'6 829'0 26'6
Mar 844'2 827'2 841'6 26'4
May 848'0 829'0 846'0 26'2
Jul 834'6 819'2 834'6 23'4
Sep 832'4 821'4 832'4 21'6
Dec 827'0 827'0 827'0 11'4
Mar 824'4 -13'6
May 803'6 -13'6
Jul 775'0 775'0 775'0 10'2
Sep 780'0 -14'4
Dec 765'4 -15'0
Mar 774'0 -15'0
May 769'6 -15'0
Jul 731'4 -15'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 716'0 0'0
Dec 763'0 742'6 759'6 25'6
Mar 777'2 759'6 774'2 25'0
May 783'6 765'6 780'6 24'0
Jul 778'0 764'0 774'4 21'2
Sep 779'4 766'6 776'2 19'6
Dec 784'2 772'6 781'0 17'0
Mar 787'4 780'6 787'4 19'2
May 782'0 782'0 782'0 18'0
Jul 748'2 741'2 748'2 7'2
Sep 745'4 0'0
Dec 777'6 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1298'2 1298'0 1298'2 4'4
Nov 1321'2 1310'4 1313'2 3'4
Jan 1336'4 1326'0 1328'6 3'6
Mar 1342'0 1332'0 1334'6 4'4
May 1345'6 1337'0 1339'4 5'0
Jul 1347'0 1338'0 1340'2 5'0
Aug 1326'4 1318'4 1319'0 3'4
Sep 1278'4 1274'6 1274'6 3'0
Nov 1265'4 1258'6 1258'6 2'6
Jan 1272'2 1271'2 1272'2 6'4
Mar 1269'2 1269'2 1269'2 5'6
May 1266'0 0'0
Jul 1273'2 0'0
Aug 1256'2 0'0
Sep 1229'6 0'0
Nov 1232'0 0'0
Jul 1191'0 0'0
Nov 1206'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 512'0 0'0
Dec 543'4 538'2 541'2 4'4
Mar 558'6 553'4 556'2 4'0
May 566'0 561'0 564'0 4'2
Jul 568'4 563'4 565'2 3'2
Sep 539'2 535'4 538'0 3'2
Dec 541'0 537'0 539'2 3'0
Mar 550'4 549'0 550'4 3'6
May 553'6 553'2 553'6 1'6
Jul 557'0 556'6 557'0 3'0
Sep 515'4 0'0
Dec 516'0 516'0 516'0 1'6
Jul 528'0 0'0
Dec 503'6 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Sep 0.726150 0.722650 0.725050 0.002200
Oct 0.727150 0.724150 0.726550 0.002500
Nov 0.727600 0.725100 0.727600 0.002650
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN