| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
7.4425 |
7.2575 |
7.3900 |
-0.0600 |
|
|
Dec |
7.7225 |
7.5775 |
7.6675 |
0.0375 |
|
|
Mar |
7.9000 |
7.7575 |
7.8450 |
0.0250 |
|
|
May |
7.9675 |
7.6775 |
7.9150 |
-0.0050 |
|
|
Jul |
8.0125 |
7.7250 |
7.9225 |
-0.0400 |
|
|
Sep |
7.8000 |
7.6975 |
7.7650 |
-0.0200 |
|
|
Dec |
7.8500 |
7.8150 |
7.8225 |
-0.0325 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
827'2 |
802'0 |
819'4 |
-7'4 |
|
|
Dec |
855'2 |
831'4 |
841'0 |
3'0 |
|
|
Mar |
867'0 |
844'6 |
853'4 |
2'2 |
|
|
May |
869'0 |
848'2 |
856'2 |
1'2 |
|
|
Jul |
856'2 |
838'4 |
844'2 |
0'0 |
|
|
Sep |
852'0 |
837'0 |
840'0 |
-2'0 |
|
|
Dec |
853'0 |
841'4 |
849'4 |
4'4 |
|
|
Mar |
845'0 |
838'0 |
838'0 |
-3'6 |
|
|
May |
|
|
828'2 |
4'6 |
|
|
Jul |
790'2 |
790'0 |
790'0 |
-0'2 |
|
|
Sep |
780'0 |
780'0 |
780'0 |
0'2 |
|
|
Dec |
|
|
791'2 |
3'6 |
|
|
Mar |
|
|
799'6 |
3'6 |
|
|
May |
|
|
795'4 |
3'6 |
|
|
Jul |
|
|
759'6 |
-5'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
771'6 |
759'2 |
759'6 |
3'2 |
|
|
Dec |
792'2 |
767'0 |
778'4 |
4'4 |
|
|
Mar |
805'4 |
781'4 |
791'6 |
3'4 |
|
|
May |
809'2 |
787'2 |
796'4 |
3'0 |
|
|
Jul |
799'0 |
780'2 |
787'0 |
1'2 |
|
|
Sep |
798'0 |
781'4 |
787'6 |
1'0 |
|
|
Dec |
802'2 |
787'2 |
790'4 |
-1'6 |
|
|
Mar |
800'0 |
790'4 |
790'4 |
-3'0 |
|
|
May |
|
|
783'4 |
0'0 |
|
|
Jul |
770'0 |
758'4 |
759'0 |
-5'0 |
|
|
Sep |
|
|
760'4 |
0'0 |
|
|
Dec |
|
|
775'4 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
1275'4 |
0'2 |
|
|
Nov |
1306'2 |
1290'0 |
1300'4 |
12'4 |
|
|
Jan |
1321'0 |
1305'0 |
1315'4 |
12'2 |
|
|
Mar |
1325'6 |
1309'6 |
1320'4 |
11'4 |
|
|
May |
1329'6 |
1315'4 |
1325'0 |
11'0 |
|
|
Jul |
1331'2 |
1317'6 |
1326'4 |
9'6 |
|
|
Aug |
1312'6 |
1301'6 |
1308'2 |
8'6 |
|
|
Sep |
1271'0 |
1263'2 |
1267'0 |
6'2 |
|
|
Nov |
1259'0 |
1249'0 |
1254'4 |
6'0 |
|
|
Jan |
1265'6 |
1260'0 |
1265'0 |
6'6 |
|
|
Mar |
|
|
1255'4 |
0'0 |
|
|
May |
|
|
1247'4 |
0'0 |
|
|
Jul |
|
|
1254'2 |
0'0 |
|
|
Aug |
|
|
1249'4 |
0'0 |
|
|
Sep |
|
|
1222'0 |
0'0 |
|
|
Nov |
1225'0 |
1217'2 |
1224'2 |
6'2 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1153'6 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
520'0 |
512'0 |
512'4 |
-2'4 |
|
|
Dec |
543'6 |
534'2 |
536'6 |
-1'0 |
|
|
Mar |
558'0 |
548'4 |
551'2 |
-1'0 |
|
|
May |
564'0 |
555'2 |
557'4 |
-1'0 |
|
|
Jul |
565'0 |
556'6 |
558'6 |
-1'0 |
|
|
Sep |
532'2 |
526'0 |
527'6 |
-1'2 |
|
|
Dec |
532'4 |
527'0 |
529'0 |
-0'4 |
|
|
Mar |
542'0 |
537'2 |
539'0 |
-0'4 |
|
|
May |
542'4 |
542'4 |
542'4 |
-2'0 |
|
|
Jul |
549'0 |
544'4 |
544'4 |
-1'4 |
|
|
Sep |
508'0 |
506'2 |
508'0 |
-0'6 |
|
|
Dec |
508'2 |
505'2 |
508'2 |
0'0 |
|
|
Jul |
|
|
521'6 |
0'0 |
|
|
Dec |
|
|
500'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
0.722750 |
0.720500 |
0.720750 |
-0.001400 |
|
|
Oct |
0.722750 |
0.721700 |
0.721950 |
-0.001400 |
|
|
Nov |
0.723850 |
0.722700 |
0.724300 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog