| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
7.4500 |
7.4375 |
7.4475 |
-0.0150 |
 |
 |
Mar |
7.6475 |
7.6475 |
7.6475 |
-0.0275 |
 |
 |
May |
7.8475 |
7.7350 |
7.7875 |
0.0550 |
 |
 |
Jul |
7.8550 |
7.7925 |
7.8100 |
0.0450 |
 |
 |
Sep |
7.6600 |
7.6600 |
7.6600 |
-0.0050 |
 |
 |
Dec |
7.7000 |
7.7000 |
7.7000 |
0.0550 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
798'2 |
792'0 |
793'6 |
-0'6 |
 |
 |
Mar |
810'6 |
806'0 |
806'2 |
-1'4 |
 |
 |
May |
815'6 |
811'0 |
811'2 |
-0'6 |
 |
 |
Jul |
805'2 |
802'4 |
802'4 |
-1'2 |
 |
 |
Sep |
808'2 |
797'4 |
804'2 |
8'6 |
 |
 |
Dec |
812'2 |
804'0 |
812'0 |
8'4 |
 |
 |
Mar |
810'6 |
810'6 |
810'6 |
8'4 |
 |
 |
May |
|
|
800'4 |
7'2 |
 |
 |
Jul |
761'6 |
761'6 |
761'6 |
0'0 |
 |
 |
Sep |
|
|
780'0 |
6'0 |
 |
 |
Dec |
|
|
762'2 |
4'0 |
 |
 |
Mar |
|
|
770'6 |
4'0 |
 |
 |
May |
|
|
766'4 |
4'0 |
 |
 |
Jul |
|
|
718'0 |
-6'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
728'4 |
723'2 |
725'4 |
-1'2 |
 |
 |
Mar |
744'2 |
739'4 |
741'2 |
-1'4 |
 |
 |
May |
752'0 |
747'6 |
749'2 |
-1'2 |
 |
 |
Jul |
748'0 |
744'6 |
746'0 |
-1'6 |
 |
 |
Sep |
|
|
750'0 |
-1'2 |
 |
 |
Dec |
|
|
759'6 |
0'0 |
 |
 |
Mar |
|
|
765'0 |
0'0 |
 |
 |
May |
|
|
761'2 |
0'0 |
 |
 |
Jul |
|
|
728'0 |
0'0 |
 |
 |
Sep |
|
|
745'4 |
0'0 |
 |
 |
Dec |
|
|
747'0 |
0'0 |
 |
 |
Mar |
|
|
770'0 |
0'0 |
 |
 |
May |
|
|
752'0 |
0'0 |
 |
 |
Jul |
|
|
744'0 |
0'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
1328'4 |
1325'6 |
1327'6 |
-0'2 |
 |
 |
Jan |
1344'2 |
1341'4 |
1343'4 |
-0'4 |
 |
 |
Mar |
1352'2 |
1349'6 |
1351'0 |
-0'6 |
 |
 |
May |
1358'0 |
1356'4 |
1358'0 |
0'0 |
 |
 |
Jul |
1361'4 |
1359'2 |
1360'0 |
-1'2 |
 |
 |
Aug |
|
|
1341'0 |
-1'0 |
 |
 |
Sep |
|
|
1297'4 |
-1'0 |
 |
 |
Nov |
1282'4 |
1279'2 |
1280'2 |
-2'0 |
 |
 |
Jan |
|
|
1291'0 |
0'0 |
 |
 |
Mar |
|
|
1287'2 |
0'0 |
 |
 |
May |
|
|
1289'0 |
0'0 |
 |
 |
Jul |
|
|
1290'2 |
0'0 |
 |
 |
Aug |
|
|
1278'2 |
0'0 |
 |
 |
Sep |
|
|
1238'0 |
0'0 |
 |
 |
Nov |
|
|
1240'2 |
0'0 |
 |
 |
Jul |
|
|
1191'0 |
0'0 |
 |
 |
Nov |
|
|
1200'0 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
543'4 |
542'0 |
543'2 |
0'2 |
 |
 |
Mar |
557'0 |
555'6 |
556'6 |
0'0 |
 |
 |
May |
563'2 |
561'6 |
563'0 |
0'0 |
 |
 |
Jul |
564'4 |
563'2 |
564'4 |
0'0 |
 |
 |
Sep |
534'0 |
532'4 |
534'0 |
-0'2 |
 |
 |
Dec |
536'4 |
535'6 |
536'4 |
-0'4 |
 |
 |
Mar |
548'0 |
548'0 |
548'0 |
-0'4 |
 |
 |
May |
|
|
555'0 |
0'0 |
 |
 |
Jul |
|
|
557'2 |
0'0 |
 |
 |
Sep |
520'0 |
520'0 |
520'0 |
-0'2 |
 |
 |
Dec |
|
|
518'0 |
-0'2 |
 |
 |
Jul |
|
|
528'0 |
0'0 |
 |
 |
Dec |
|
|
504'0 |
0'0 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
0.713650 |
0.713550 |
0.713550 |
0.000200 |
 |
 |
Nov |
0.714650 |
0.714550 |
0.715400 |
|
 |
 |
Dec |
0.715700 |
0.715450 |
0.715700 |
0.000400 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|