| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
7.0600 |
6.9550 |
7.0225 |
-0.0375 |
|
|
Dec |
7.2950 |
7.1950 |
7.2575 |
-0.0325 |
|
|
Mar |
7.4475 |
7.3650 |
7.4050 |
-0.0300 |
|
|
May |
7.5425 |
7.4600 |
7.4975 |
-0.0375 |
|
|
Jul |
7.5425 |
7.3825 |
7.5325 |
-0.0475 |
|
|
Sep |
7.4425 |
7.2925 |
7.4350 |
-0.0100 |
|
|
Dec |
7.4250 |
7.4075 |
7.4200 |
-0.0100 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
735'2 |
722'4 |
728'6 |
-2'6 |
|
|
Dec |
751'4 |
739'2 |
744'6 |
-3'4 |
|
|
Mar |
763'4 |
751'2 |
756'0 |
-4'0 |
|
|
May |
767'6 |
756'2 |
761'0 |
-5'2 |
|
|
Jul |
763'2 |
751'0 |
755'6 |
-6'2 |
|
|
Sep |
762'0 |
753'4 |
756'0 |
-7'0 |
|
|
Dec |
773'6 |
760'6 |
762'4 |
-7'0 |
|
|
Mar |
|
|
791'0 |
-7'4 |
|
|
May |
|
|
757'2 |
-7'6 |
|
|
Jul |
|
|
739'6 |
-7'6 |
|
|
Sep |
|
|
750'0 |
-7'6 |
|
|
Dec |
|
|
739'4 |
-7'6 |
|
|
Mar |
|
|
748'0 |
-7'6 |
|
|
May |
|
|
743'6 |
-7'6 |
|
|
Jul |
|
|
716'6 |
-7'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
665'6 |
650'4 |
664'6 |
2'4 |
|
|
Dec |
682'4 |
668'4 |
681'6 |
2'2 |
|
|
Mar |
698'0 |
684'4 |
697'2 |
1'6 |
|
|
May |
705'0 |
692'6 |
703'6 |
0'6 |
|
|
Jul |
701'2 |
690'0 |
700'0 |
0'0 |
|
|
Sep |
706'2 |
695'2 |
705'2 |
-0'6 |
|
|
Dec |
715'0 |
705'4 |
714'2 |
-2'0 |
|
|
Mar |
719'6 |
712'6 |
718'0 |
-2'6 |
|
|
May |
716'4 |
707'6 |
716'4 |
-2'2 |
|
|
Jul |
700'0 |
688'0 |
697'0 |
-3'0 |
|
|
Sep |
|
|
735'0 |
-3'0 |
|
|
Dec |
|
|
726'0 |
-3'6 |
|
|
Mar |
|
|
726'2 |
-3'6 |
|
|
May |
|
|
716'6 |
-3'6 |
|
|
Jul |
|
|
726'0 |
0'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1217'0 |
1202'2 |
1211'2 |
3'4 |
|
|
Sep |
1209'4 |
1193'0 |
1204'0 |
5'0 |
|
|
Nov |
1225'0 |
1206'2 |
1219'6 |
6'2 |
|
|
Jan |
1238'4 |
1220'4 |
1233'2 |
6'2 |
|
|
Mar |
1239'6 |
1223'2 |
1235'2 |
6'0 |
|
|
May |
1243'0 |
1228'0 |
1239'2 |
6'0 |
|
|
Jul |
1246'0 |
1231'6 |
1241'6 |
5'4 |
|
|
Aug |
1227'2 |
1214'0 |
1224'2 |
5'4 |
|
|
Sep |
1183'2 |
1178'6 |
1183'2 |
5'0 |
|
|
Nov |
1176'4 |
1164'6 |
1172'6 |
4'6 |
|
|
Jan |
|
|
1176'4 |
4'0 |
|
|
Mar |
1180'6 |
1180'4 |
1180'4 |
2'6 |
|
|
May |
|
|
1184'0 |
2'4 |
|
|
Jul |
|
|
1194'0 |
2'4 |
|
|
Aug |
|
|
1181'6 |
2'4 |
|
|
Sep |
|
|
1161'0 |
2'4 |
|
|
Nov |
1160'4 |
1156'0 |
1160'4 |
3'2 |
|
|
Jul |
|
|
1177'0 |
3'2 |
|
|
Nov |
|
|
1141'0 |
3'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
462'2 |
451'4 |
458'6 |
6'6 |
|
|
Dec |
484'2 |
473'4 |
481'0 |
6'4 |
|
|
Mar |
499'2 |
489'2 |
496'2 |
6'2 |
|
|
May |
507'4 |
497'6 |
504'2 |
5'6 |
|
|
Jul |
511'0 |
501'4 |
508'0 |
5'6 |
|
|
Sep |
489'0 |
483'2 |
486'0 |
2'0 |
|
|
Dec |
493'4 |
487'0 |
489'6 |
1'0 |
|
|
Mar |
503'6 |
500'4 |
500'4 |
0'2 |
|
|
May |
509'4 |
507'4 |
509'4 |
0'0 |
|
|
Jul |
|
|
509'4 |
-0'2 |
|
|
Sep |
|
|
490'2 |
1'0 |
|
|
Dec |
494'0 |
489'4 |
493'0 |
1'0 |
|
|
Jul |
|
|
511'4 |
0'6 |
|
|
Dec |
|
|
498'4 |
1'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.710400 |
0.709150 |
0.709350 |
0.000950 |
|
|
Sep |
0.711500 |
0.709350 |
0.710350 |
0.000950 |
|
|
Oct |
0.712350 |
0.711800 |
0.712150 |
0.000900 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog