Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.1975 6.1300 6.1975 0.0225
Sep 6.4700 6.4225 6.4700 0.0375
Dec 6.6950 6.6575 6.6950 0.0375
Mar 6.9075 6.8300 6.8475 -0.0075
May 6.9925 6.8950 6.9400 -0.0125
Jul 7.0550 6.9600 7.0350 -0.0175
Sep 6.9950 6.9950 6.9950 -0.0275
Dec 6.8850 -0.1375
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 634'6 629'0 633'6 3'0
Sep 644'2 638'4 643'0 2'6
Dec 658'4 655'0 657'4 3'0
Mar 671'0 668'0 671'0 4'2
May 678'6 676'0 677'6 3'2
Jul 687'0 675'6 678'6 1'2
Sep 693'4 690'6 691'6 1'2
Dec 700'0 699'6 699'6 1'2
Mar 715'0 1'2
May 706'4 1'2
Jul 693'0 1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 589'0 583'4 588'2 3'0
Sep 600'4 595'0 599'6 3'0
Dec 618'0 612'2 617'6 3'4
Mar 633'2 627'6 633'2 3'6
May 642'4 641'0 642'4 3'2
Jul 649'4 647'2 649'4 3'6
Sep 657'6 0'0
Dec 672'4 672'4 672'4 1'6
Mar 686'4 0'0
May 684'0 0'0
Jul 683'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1117'4 1113'0 1116'4 2'6
Aug 1122'2 1118'0 1121'6 3'0
Sep 1121'4 1117'2 1121'0 2'6
Nov 1135'2 1130'6 1134'2 2'2
Jan 1149'4 1145'2 1149'0 2'6
Mar 1156'0 1151'0 1155'2 3'0
May 1163'4 1158'0 1162'6 3'0
Jul 1170'6 1166'2 1169'6 2'6
Aug 1153'2 0'0
Sep 1126'0 0'0
Nov 1122'2 1118'0 1121'2 3'2
Jan 1132'0 0'0
Mar 1164'4 0'0
May 1159'2 0'0
Jul 1136'2 0'0
Aug 1131'6 0'0
Sep 1106'2 0'0
Nov 1135'0 0'0
Jul 1123'2 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 420'4 418'2 419'6 0'2
Sep 428'4 426'2 427'4 0'0
Dec 446'2 444'2 445'4 0'2
Mar 460'4 458'6 460'0 0'2
May 469'2 467'6 468'6 0'0
Jul 475'2 473'6 475'0 0'0
Sep 469'4 468'2 469'0 0'2
Dec 476'4 475'2 476'4 0'0
Mar 487'0 0'0
May 492'2 0'0
Jul 496'4 0'0
Sep 469'4 0'0
Dec 472'0 -0'2
Jul 502'0 0'0
Dec 478'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.717300 0.716650 0.717200 0.000300
Jul 0.718050 0.717500 0.717900 0.000200
Aug 0.719100 0.718600 0.718900 0.000100
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN