| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
7.0800 |
7.0025 |
7.0575 |
0.0325 |
|
|
Dec |
7.3575 |
7.2000 |
7.2900 |
0.0375 |
|
|
Mar |
7.4675 |
7.4075 |
7.4500 |
0.0400 |
|
|
May |
7.5525 |
7.5175 |
7.5400 |
0.0400 |
|
|
Jul |
7.5325 |
7.5000 |
7.5000 |
-0.0075 |
|
|
Sep |
7.4300 |
7.4000 |
7.4300 |
-0.0050 |
|
|
Dec |
7.3850 |
7.3675 |
7.3675 |
-0.0800 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
738'4 |
723'4 |
726'0 |
-0'2 |
|
|
Dec |
754'2 |
738'6 |
741'0 |
-1'0 |
|
|
Mar |
765'6 |
750'6 |
752'4 |
-1'2 |
|
|
May |
769'6 |
755'0 |
757'2 |
-1'2 |
|
|
Jul |
762'4 |
749'4 |
751'6 |
-1'6 |
|
|
Sep |
764'0 |
751'0 |
756'2 |
1'0 |
|
|
Dec |
770'4 |
758'4 |
761'2 |
-1'4 |
|
|
Mar |
770'0 |
770'0 |
770'0 |
5'6 |
|
|
May |
|
|
757'2 |
-7'6 |
|
|
Jul |
|
|
739'6 |
-7'6 |
|
|
Sep |
|
|
750'0 |
-7'6 |
|
|
Dec |
|
|
739'4 |
-7'6 |
|
|
Mar |
|
|
748'0 |
-7'6 |
|
|
May |
|
|
743'6 |
-7'6 |
|
|
Jul |
|
|
716'6 |
-7'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
672'2 |
658'2 |
661'0 |
-1'4 |
|
|
Dec |
689'0 |
675'6 |
677'6 |
-2'0 |
|
|
Mar |
704'0 |
691'0 |
693'2 |
-2'0 |
|
|
May |
709'6 |
697'6 |
699'6 |
-2'2 |
|
|
Jul |
705'0 |
693'4 |
695'4 |
-3'0 |
|
|
Sep |
709'4 |
698'4 |
701'0 |
-2'4 |
|
|
Dec |
718'4 |
708'2 |
710'4 |
-2'4 |
|
|
Mar |
719'2 |
715'2 |
715'2 |
-2'6 |
|
|
May |
714'2 |
713'6 |
713'6 |
-2'0 |
|
|
Jul |
691'6 |
691'6 |
691'6 |
-5'6 |
|
|
Sep |
696'4 |
696'2 |
696'2 |
-7'6 |
|
|
Dec |
709'0 |
709'0 |
709'0 |
-6'4 |
|
|
Mar |
|
|
726'2 |
0'0 |
|
|
May |
|
|
716'6 |
0'0 |
|
|
Jul |
|
|
726'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1217'2 |
1179'6 |
1180'6 |
-31'2 |
|
|
Sep |
1209'6 |
1173'6 |
1175'2 |
-29'4 |
|
|
Nov |
1225'0 |
1190'2 |
1191'4 |
-28'4 |
|
|
Jan |
1239'0 |
1204'4 |
1205'6 |
-28'0 |
|
|
Mar |
1240'6 |
1208'0 |
1209'0 |
-26'6 |
|
|
May |
1244'2 |
1213'4 |
1214'4 |
-25'4 |
|
|
Jul |
1248'0 |
1217'6 |
1218'6 |
-24'2 |
|
|
Aug |
1228'0 |
1202'0 |
1202'2 |
-22'2 |
|
|
Sep |
1165'0 |
1165'0 |
1165'0 |
-19'2 |
|
|
Nov |
1178'0 |
1155'0 |
1155'4 |
-18'2 |
|
|
Jan |
|
|
1176'4 |
0'0 |
|
|
Mar |
1185'0 |
1165'6 |
1165'6 |
-15'6 |
|
|
May |
1188'0 |
1172'4 |
1172'4 |
-11'6 |
|
|
Jul |
|
|
1194'0 |
0'0 |
|
|
Aug |
|
|
1181'6 |
0'0 |
|
|
Sep |
|
|
1161'0 |
0'0 |
|
|
Nov |
1150'0 |
1143'0 |
1143'0 |
-14'6 |
|
|
Jul |
|
|
1177'0 |
0'0 |
|
|
Nov |
|
|
1141'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
461'6 |
449'2 |
449'2 |
-9'2 |
|
|
Dec |
483'4 |
471'4 |
471'6 |
-8'6 |
|
|
Mar |
498'6 |
487'0 |
487'2 |
-8'4 |
|
|
May |
507'0 |
495'4 |
496'0 |
-8'2 |
|
|
Jul |
510'2 |
499'6 |
500'2 |
-7'4 |
|
|
Sep |
487'0 |
482'0 |
482'2 |
-3'4 |
|
|
Dec |
491'0 |
486'6 |
487'2 |
-2'4 |
|
|
Mar |
501'4 |
498'0 |
498'0 |
-2'4 |
|
|
May |
506'6 |
504'0 |
506'4 |
0'2 |
|
|
Jul |
508'4 |
508'2 |
508'2 |
-1'0 |
|
|
Sep |
|
|
490'2 |
0'0 |
|
|
Dec |
492'2 |
489'6 |
490'4 |
-2'0 |
|
|
Jul |
|
|
511'4 |
0'0 |
|
|
Dec |
494'0 |
494'0 |
494'0 |
-0'6 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.710950 |
0.709550 |
0.710400 |
0.000800 |
|
|
Sep |
0.711950 |
0.710250 |
0.711100 |
0.000600 |
|
|
Oct |
0.713100 |
0.711700 |
0.712150 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog