Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.4400 0.0900
Dec 7.5400 7.4775 7.5350 -0.0050
Mar 7.7250 7.6875 7.7025 -0.0175
May 7.8400 7.8000 7.8400 0.0225
Jul 7.8625 7.8275 7.8625 0.0300
Sep 7.7500 7.6350 7.7075 0.0925
Dec 7.6450 0.1100
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 806'0 797'4 800'0 18'0
Dec 821'6 811'0 815'2 -3'6
Mar 832'6 823'4 827'4 -3'6
May 835'2 828'0 830'0 -4'4
Jul 822'6 816'4 818'2 -3'4
Sep 820'0 813'6 813'6 -5'0
Dec 820'0 819'4 819'4 -2'2
Mar 822'4 822'4 822'4 4'6
May 807'6 4'0
Jul 775'0 771'4 772'0 5'6
Sep 780'0 5'6
Dec 771'6 6'2
Mar 780'2 6'2
May 776'0 6'2
Jul 737'6 6'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 728'0 0'0
Dec 749'4 737'0 741'4 -5'4
Mar 763'4 752'2 757'0 -4'4
May 769'6 760'2 764'6 -4'0
Jul 764'2 756'4 760'4 -3'2
Sep 766'0 759'2 762'0 -3'6
Dec 768'4 766'0 768'4 -3'4
Mar 775'0 0'0
May 782'0 0'0
Jul 750'2 0'0
Sep 745'4 0'0
Dec 760'6 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1297'6 0'0
Nov 1318'4 1309'6 1311'4 -4'6
Jan 1334'0 1325'4 1327'6 -4'2
Mar 1340'6 1332'0 1334'4 -4'0
May 1345'4 1337'2 1339'2 -4'4
Jul 1346'6 1339'2 1341'2 -3'6
Aug 1325'0 1320'0 1320'2 -5'0
Sep 1280'6 1279'6 1279'6 -2'0
Nov 1267'4 1262'0 1262'6 -3'2
Jan 1276'6 1273'6 1273'6 -2'0
Mar 1269'4 0'0
May 1266'0 0'0
Jul 1275'4 0'0
Aug 1265'6 0'0
Sep 1238'0 1238'0 1238'0 -2'0
Nov 1233'0 0'0
Jul 1191'0 0'0
Nov 1206'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 510'6 506'0 506'0 -5'0
Dec 532'4 528'0 528'6 -4'6
Mar 547'6 543'4 544'2 -4'6
May 555'2 551'4 552'0 -4'4
Jul 557'6 554'2 555'2 -4'0
Sep 530'2 528'0 529'2 -3'4
Dec 533'2 530'0 531'2 -3'2
Mar 541'4 541'4 541'4 -3'2
May 547'4 546'4 546'4 -3'6
Jul 552'0 0'0
Sep 514'6 0'0
Dec 514'0 514'0 514'0 -0'2
Jul 528'0 0'0
Dec 508'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Sep 0.726200 0.725600 0.725800 -0.000050
Oct 0.727300 0.726950 0.727200 0.000150
Nov 0.728100 0.727900 0.728050 0.000100
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN