| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
6.2500 |
6.1375 |
6.2100 |
0.0950 |
|
|
Jul |
6.3750 |
6.2525 |
6.3625 |
0.0925 |
|
|
Sep |
6.5700 |
6.4975 |
6.5225 |
0.0875 |
|
|
Dec |
6.7175 |
6.6650 |
6.6850 |
0.0850 |
|
|
Mar |
6.8525 |
6.7625 |
6.8250 |
0.0775 |
|
|
May |
6.9075 |
6.8800 |
6.8800 |
0.1050 |
|
|
Jul |
|
|
6.9000 |
-0.0325 |
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
609'6 |
597'4 |
609'4 |
18'6 |
|
|
Jul |
622'6 |
612'0 |
622'2 |
17'2 |
|
|
Sep |
635'2 |
625'0 |
634'6 |
16'4 |
|
|
Dec |
654'0 |
642'4 |
653'4 |
15'6 |
|
|
Mar |
667'2 |
660'4 |
667'2 |
14'6 |
|
|
May |
667'4 |
667'4 |
667'4 |
8'4 |
|
|
Jul |
663'2 |
660'2 |
663'2 |
6'6 |
|
|
Sep |
|
|
674'0 |
-2'0 |
|
|
Dec |
|
|
689'4 |
-3'0 |
|
|
Mar |
|
|
675'2 |
-3'0 |
|
|
May |
|
|
678'4 |
-3'0 |
|
|
Jul |
|
|
658'4 |
-3'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
586'4 |
576'2 |
586'2 |
15'2 |
|
|
Jul |
595'2 |
586'0 |
595'2 |
14'4 |
|
|
Sep |
607'0 |
598'2 |
607'0 |
14'0 |
|
|
Dec |
625'0 |
616'4 |
625'0 |
13'4 |
|
|
Mar |
639'4 |
631'4 |
639'4 |
12'6 |
|
|
May |
644'4 |
639'0 |
644'2 |
10'0 |
|
|
Jul |
642'2 |
636'6 |
642'2 |
9'6 |
|
|
Sep |
646'0 |
643'2 |
646'0 |
7'6 |
|
|
Dec |
657'0 |
656'0 |
657'0 |
8'6 |
|
|
Mar |
|
|
676'2 |
0'0 |
|
|
May |
|
|
660'0 |
0'0 |
|
|
Jul |
|
|
665'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1183'6 |
1169'2 |
1175'4 |
-0'2 |
|
|
Jul |
1199'0 |
1184'2 |
1190'6 |
-0'4 |
|
|
Aug |
1190'0 |
1177'4 |
1183'2 |
0'6 |
|
|
Sep |
1165'0 |
1155'4 |
1160'0 |
1'6 |
|
|
Nov |
1164'2 |
1155'0 |
1159'6 |
2'0 |
|
|
Jan |
1174'4 |
1165'6 |
1170'2 |
2'0 |
|
|
Mar |
1171'6 |
1163'6 |
1168'0 |
2'0 |
|
|
May |
1174'4 |
1168'2 |
1170'2 |
1'0 |
|
|
Jul |
1180'0 |
1173'6 |
1177'4 |
2'0 |
|
|
Aug |
1165'0 |
1162'0 |
1162'0 |
-1'0 |
|
|
Sep |
|
|
1129'2 |
0'0 |
|
|
Nov |
1125'6 |
1122'6 |
1125'0 |
1'4 |
|
|
Jan |
|
|
1133'6 |
0'0 |
|
|
Mar |
|
|
1132'0 |
0'0 |
|
|
May |
|
|
1138'4 |
0'0 |
|
|
Jul |
|
|
1132'0 |
0'0 |
|
|
Aug |
|
|
1136'4 |
0'0 |
|
|
Sep |
|
|
1116'6 |
0'0 |
|
|
Nov |
|
|
1100'0 |
0'0 |
|
|
Jul |
|
|
1121'0 |
0'0 |
|
|
Nov |
|
|
1096'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
446'0 |
441'6 |
444'4 |
3'4 |
|
|
Jul |
456'0 |
452'0 |
454'6 |
3'4 |
|
|
Sep |
460'6 |
456'6 |
459'2 |
3'0 |
|
|
Dec |
476'4 |
472'4 |
475'0 |
2'6 |
|
|
Mar |
489'0 |
485'2 |
487'4 |
2'6 |
|
|
May |
495'4 |
492'2 |
494'4 |
2'6 |
|
|
Jul |
499'0 |
495'6 |
497'2 |
2'4 |
|
|
Sep |
481'2 |
479'0 |
480'0 |
1'6 |
|
|
Dec |
488'0 |
484'2 |
485'2 |
1'4 |
|
|
Mar |
|
|
495'2 |
0'0 |
|
|
May |
|
|
506'6 |
0'0 |
|
|
Jul |
|
|
504'4 |
0'0 |
|
|
Sep |
|
|
475'0 |
0'0 |
|
|
Dec |
|
|
478'2 |
0'0 |
|
|
Jul |
|
|
500'0 |
0'0 |
|
|
Dec |
|
|
490'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
0.722850 |
0.721000 |
0.722550 |
-0.000650 |
|
|
May |
0.724100 |
0.722000 |
0.723400 |
-0.000950 |
|
|
Jun |
0.725000 |
0.722550 |
0.724850 |
-0.000350 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog