Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.9300 6.9025 6.9275 -0.0100
Dec 7.2100 7.1775 7.2025 -0.0100
Mar 7.3825 7.3575 7.3600 -0.0300
May 7.5250 7.4775 7.4775 -0.0300
Jul 7.5875 7.5500 7.5875 0.0225
Sep 7.5000 7.4300 7.4800 0.0300
Dec 7.5075 7.4475 7.5000 0.0275
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 753'6 748'0 751'6 1'2
Dec 770'6 764'0 768'2 1'0
Mar 784'4 778'0 781'2 0'4
May 788'6 783'2 787'2 0'6
Jul 784'0 780'2 783'2 0'2
Sep 786'0 784'4 784'4 -1'4
Dec 794'2 793'0 793'0 -1'0
Mar 798'0 -3'2
May 790'0 -3'4
Jul 770'0 770'0 770'0 -3'4
Sep 750'0 -3'4
Dec 772'0 -3'4
Mar 780'4 -3'4
May 776'2 -3'4
Jul 749'2 -3'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 685'6 681'0 684'6 3'0
Dec 703'4 698'4 702'0 2'4
Mar 721'0 716'4 720'0 2'4
May 729'0 724'6 727'4 1'6
Jul 726'4 722'2 725'0 1'4
Sep 731'0 728'0 730'6 1'4
Dec 741'0 739'6 740'4 0'2
Mar 746'2 0'0
May 745'0 0'0
Jul 721'0 0'0
Sep 720'0 0'0
Dec 746'0 0'0
Mar 752'2 0'0
May 742'6 0'0
Jul 726'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1221'2 1215'0 1215'0 -1'0
Nov 1228'4 1221'6 1222'4 -1'6
Jan 1242'0 1235'6 1236'4 -1'6
Mar 1248'0 1242'2 1242'6 -1'6
May 1253'6 1248'6 1249'6 -1'2
Jul 1257'2 1253'0 1253'2 -1'4
Aug 1240'0 1236'2 1236'2 -1'6
Sep 1200'0 1199'6 1200'0 -0'6
Nov 1192'4 1187'4 1188'6 -1'2
Jan 1200'6 0'0
Mar 1200'0 0'0
May 1201'4 0'0
Jul 1206'2 0'0
Aug 1194'0 0'0
Sep 1168'6 0'0
Nov 1165'0 1165'0 1165'0 -0'2
Jul 1191'0 0'0
Nov 1153'6 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 494'6 491'0 494'2 2'6
Dec 518'4 515'0 518'0 2'4
Mar 532'6 529'6 532'2 2'0
May 539'0 536'2 538'6 2'0
Jul 539'4 537'0 539'4 2'0
Sep 512'0 511'0 512'0 0'6
Dec 513'6 511'6 513'2 0'0
Mar 524'2 522'4 523'6 0'0
May 530'2 529'6 529'6 0'2
Jul 533'0 532'2 532'2 0'2
Sep 498'0 0'0
Dec 497'4 0'0
Jul 510'0 0'0
Dec 500'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Sep 0.723200 0.722500 0.722600 -0.000100
Oct 0.723800 0.723750 0.723800 -0.000050
Nov 0.725250 0.724600 0.725600
 
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN