Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.6300 7.4900 7.4900 -0.0700
Mar 7.8100 7.6650 7.6900 -0.0575
May 7.8900 7.8175 7.8175 -0.0350
Jul 7.8650 7.8650 7.8650 0.0250
Sep 7.7425 7.6800 7.7100 0.0350
Dec 7.7525 7.6900 7.7525 0.0800
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 807'4 787'2 790'4 -9'0
Mar 819'2 800'0 802'4 -9'6
May 822'0 803'6 806'0 -9'4
Jul 813'4 795'2 797'6 -9'4
Sep 814'0 796'0 798'2 -10'2
Dec 818'2 802'2 802'2 -13'0
Mar 807'2 4'4
May 804'4 4'4
Jul 766'4 766'4 766'4 0'0
Sep 780'0 5'0
Dec 769'0 7'0
Mar 777'4 7'0
May 773'2 7'0
Jul 735'0 7'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 735'4 716'4 720'6 -10'0
Mar 751'4 732'6 737'0 -9'6
May 758'2 740'2 743'6 -10'2
Jul 755'6 738'6 742'0 -10'2
Sep 760'4 743'2 746'2 -10'4
Dec 769'4 752'4 755'0 -10'6
Mar 773'2 758'0 759'2 -11'6
May 767'4 0'0
Jul 744'4 0'0
Sep 745'4 0'0
Dec 759'2 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1331'6 1315'6 1319'0 -1'4
Jan 1348'2 1332'4 1335'2 -2'0
Mar 1356'0 1340'4 1343'4 -1'6
May 1361'0 1346'6 1350'0 -1'4
Jul 1364'0 1350'2 1353'6 -1'4
Aug 1343'6 1331'6 1334'2 -1'6
Sep 1300'0 1289'6 1290'6 -2'4
Nov 1283'6 1272'2 1274'2 -3'0
Jan 1292'4 1284'2 1286'0 -1'0
Mar 1284'0 1281'4 1281'4 -2'4
May 1282'6 1282'6 1282'6 -2'2
Jul 1293'2 0'0
Aug 1275'2 0'0
Sep 1238'0 0'0
Nov 1239'4 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 536'6 530'2 531'4 -2'6
Mar 551'2 544'4 545'4 -3'2
May 557'2 551'2 552'6 -2'4
Jul 560'0 554'0 555'0 -2'6
Sep 531'0 526'4 527'6 -2'4
Dec 535'0 530'2 531'4 -2'4
Mar 545'6 542'2 542'2 -3'0
May 552'4 549'0 549'0 -2'6
Jul 553'6 551'4 551'6 -2'6
Sep 517'0 517'0 517'0 -1'2
Dec 516'2 516'0 516'2 -0'4
Jul 528'0 0'0
Dec 504'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Oct 0.716400 0.715400 0.716100 0.000250
Nov 0.717300 0.716400 0.717250 0.000450
Dec 0.718350 0.717300 0.718000 0.000250
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN