| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.7875 |
6.5900 |
6.7325 |
0.1400 |
|
|
Dec |
7.0650 |
6.8450 |
6.9900 |
0.1450 |
|
|
Mar |
7.2150 |
7.0200 |
7.1675 |
0.1475 |
|
|
May |
7.3825 |
7.1600 |
7.3000 |
0.1775 |
|
|
Jul |
7.4200 |
7.2600 |
7.3200 |
0.1700 |
|
|
Sep |
7.2400 |
7.1050 |
7.2400 |
0.2275 |
|
|
Dec |
7.2975 |
7.2500 |
7.2500 |
0.2050 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
731'4 |
700'4 |
725'6 |
26'4 |
|
|
Dec |
747'2 |
717'0 |
742'0 |
26'0 |
|
|
Mar |
758'2 |
731'0 |
753'6 |
24'0 |
|
|
May |
762'4 |
740'0 |
758'2 |
21'2 |
|
|
Jul |
760'6 |
739'6 |
756'4 |
20'0 |
|
|
Sep |
765'0 |
743'6 |
760'2 |
17'2 |
|
|
Dec |
774'0 |
758'0 |
770'4 |
15'6 |
|
|
Mar |
|
|
757'0 |
-8'6 |
|
|
May |
|
|
758'0 |
-8'2 |
|
|
Jul |
|
|
740'0 |
-8'0 |
|
|
Sep |
|
|
750'0 |
-8'0 |
|
|
Dec |
|
|
745'4 |
-8'0 |
|
|
Mar |
|
|
754'0 |
-8'0 |
|
|
May |
|
|
749'6 |
-8'0 |
|
|
Jul |
|
|
722'6 |
-8'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
657'6 |
631'4 |
651'2 |
21'0 |
|
|
Dec |
674'2 |
649'0 |
667'4 |
19'2 |
|
|
Mar |
689'2 |
666'0 |
683'4 |
18'0 |
|
|
May |
695'0 |
674'2 |
689'2 |
15'2 |
|
|
Jul |
694'0 |
675'0 |
689'0 |
13'6 |
|
|
Sep |
700'6 |
686'0 |
696'0 |
12'0 |
|
|
Dec |
712'6 |
698'4 |
708'0 |
10'0 |
|
|
Mar |
|
|
700'6 |
0'0 |
|
|
May |
716'4 |
716'4 |
716'4 |
8'2 |
|
|
Jul |
|
|
682'0 |
0'0 |
|
|
Sep |
|
|
696'2 |
0'0 |
|
|
Dec |
|
|
709'0 |
0'0 |
|
|
Mar |
|
|
722'2 |
0'0 |
|
|
May |
|
|
712'6 |
0'0 |
|
|
Jul |
|
|
726'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1168'0 |
1155'0 |
1168'0 |
20'4 |
|
|
Sep |
1181'4 |
1150'2 |
1161'4 |
10'0 |
|
|
Nov |
1198'6 |
1167'4 |
1179'4 |
10'6 |
|
|
Jan |
1214'0 |
1183'0 |
1194'4 |
10'2 |
|
|
Mar |
1220'0 |
1192'2 |
1203'0 |
10'0 |
|
|
May |
1227'4 |
1200'6 |
1211'2 |
9'6 |
|
|
Jul |
1228'6 |
1206'2 |
1215'6 |
8'4 |
|
|
Aug |
1211'4 |
1196'2 |
1201'6 |
6'4 |
|
|
Sep |
1180'4 |
1164'6 |
1171'0 |
5'6 |
|
|
Nov |
1177'2 |
1159'2 |
1166'0 |
5'4 |
|
|
Jan |
1173'0 |
1170'0 |
1170'0 |
-1'4 |
|
|
Mar |
1173'0 |
1173'0 |
1173'0 |
1'6 |
|
|
May |
|
|
1172'4 |
0'0 |
|
|
Jul |
|
|
1177'6 |
0'0 |
|
|
Aug |
|
|
1170'0 |
0'0 |
|
|
Sep |
|
|
1148'4 |
0'0 |
|
|
Nov |
1155'2 |
1155'2 |
1155'2 |
7'4 |
|
|
Jul |
|
|
1167'0 |
0'0 |
|
|
Nov |
|
|
1130'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
455'6 |
436'0 |
451'2 |
14'4 |
|
|
Dec |
479'4 |
459'4 |
475'0 |
14'4 |
|
|
Mar |
495'0 |
475'4 |
490'4 |
14'4 |
|
|
May |
503'0 |
484'4 |
499'0 |
13'6 |
|
|
Jul |
508'0 |
490'2 |
503'0 |
12'2 |
|
|
Sep |
492'0 |
480'4 |
487'0 |
6'4 |
|
|
Dec |
498'2 |
487'6 |
493'2 |
5'4 |
|
|
Mar |
508'4 |
499'4 |
504'0 |
5'2 |
|
|
May |
513'2 |
506'6 |
509'2 |
4'0 |
|
|
Jul |
516'4 |
510'0 |
512'2 |
3'4 |
|
|
Sep |
|
|
490'2 |
0'0 |
|
|
Dec |
495'6 |
492'6 |
495'6 |
5'4 |
|
|
Jul |
510'0 |
510'0 |
510'0 |
2'4 |
|
|
Dec |
|
|
494'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.719150 |
0.717700 |
0.718400 |
-0.000250 |
|
|
Sep |
0.720000 |
0.718450 |
0.719150 |
-0.000350 |
|
|
Oct |
0.721150 |
0.719700 |
0.719350 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog