| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
7.1075 |
6.9100 |
6.9125 |
-0.2025 |
|
|
Dec |
7.3500 |
7.1575 |
7.1575 |
-0.1975 |
|
|
Mar |
7.5000 |
7.3300 |
7.3300 |
-0.1900 |
|
|
May |
7.5200 |
7.5200 |
7.5200 |
-0.0950 |
|
|
Jul |
7.4875 |
7.4875 |
7.4875 |
-0.0950 |
|
|
Sep |
7.5300 |
7.2125 |
7.4275 |
0.0050 |
|
|
Dec |
7.4975 |
7.4300 |
7.4300 |
-0.0225 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
733'2 |
708'0 |
708'4 |
-22'2 |
|
|
Dec |
749'0 |
724'2 |
724'6 |
-22'0 |
|
|
Mar |
760'4 |
737'0 |
737'4 |
-20'6 |
|
|
May |
765'4 |
742'6 |
743'0 |
-20'0 |
|
|
Jul |
758'0 |
739'4 |
741'2 |
-16'2 |
|
|
Sep |
758'4 |
753'0 |
753'4 |
-6'4 |
|
|
Dec |
764'4 |
760'4 |
762'4 |
-5'4 |
|
|
Mar |
775'4 |
772'4 |
773'2 |
8'4 |
|
|
May |
|
|
764'0 |
8'2 |
|
|
Jul |
740'0 |
740'0 |
740'0 |
8'2 |
|
|
Sep |
|
|
750'0 |
8'2 |
|
|
Dec |
|
|
746'2 |
8'2 |
|
|
Mar |
|
|
754'6 |
8'2 |
|
|
May |
|
|
750'4 |
8'2 |
|
|
Jul |
|
|
723'4 |
8'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
665'0 |
641'4 |
641'4 |
-22'0 |
|
|
Dec |
682'6 |
659'6 |
660'0 |
-21'4 |
|
|
Mar |
698'4 |
676'6 |
676'6 |
-20'6 |
|
|
May |
705'0 |
684'6 |
684'6 |
-19'6 |
|
|
Jul |
700'6 |
682'4 |
683'4 |
-17'0 |
|
|
Sep |
702'6 |
689'0 |
689'0 |
-16'2 |
|
|
Dec |
715'2 |
699'6 |
700'0 |
-15'2 |
|
|
Mar |
|
|
720'6 |
0'0 |
|
|
May |
|
|
722'0 |
0'0 |
|
|
Jul |
697'2 |
697'2 |
697'2 |
-6'2 |
|
|
Sep |
|
|
696'2 |
0'0 |
|
|
Dec |
|
|
709'0 |
0'0 |
|
|
Mar |
|
|
730'2 |
0'0 |
|
|
May |
|
|
720'6 |
0'0 |
|
|
Jul |
|
|
726'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1181'0 |
1176'0 |
1179'0 |
1'6 |
|
|
Sep |
1179'2 |
1169'2 |
1172'0 |
-0'2 |
|
|
Nov |
1196'0 |
1186'0 |
1189'0 |
0'2 |
|
|
Jan |
1210'2 |
1200'4 |
1203'0 |
-0'4 |
|
|
Mar |
1215'0 |
1206'0 |
1207'2 |
-1'0 |
|
|
May |
1221'0 |
1212'2 |
1213'0 |
-1'4 |
|
|
Jul |
1225'2 |
1217'0 |
1217'2 |
-1'4 |
|
|
Aug |
1208'0 |
1201'6 |
1203'2 |
0'2 |
|
|
Sep |
1172'0 |
1166'4 |
1168'0 |
1'2 |
|
|
Nov |
1164'4 |
1158'4 |
1160'6 |
2'0 |
|
|
Jan |
1170'6 |
1170'2 |
1170'2 |
1'2 |
|
|
Mar |
1171'0 |
1170'4 |
1170'4 |
2'6 |
|
|
May |
|
|
1172'4 |
0'0 |
|
|
Jul |
1178'0 |
1178'0 |
1178'0 |
2'4 |
|
|
Aug |
|
|
1168'0 |
0'0 |
|
|
Sep |
|
|
1147'0 |
0'0 |
|
|
Nov |
|
|
1140'4 |
0'0 |
|
|
Jul |
|
|
1163'2 |
0'0 |
|
|
Nov |
|
|
1141'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
447'0 |
440'2 |
442'2 |
-3'4 |
|
|
Dec |
470'0 |
463'0 |
465'4 |
-3'0 |
|
|
Mar |
485'6 |
479'0 |
481'2 |
-3'2 |
|
|
May |
494'4 |
488'0 |
490'0 |
-3'4 |
|
|
Jul |
499'2 |
492'6 |
495'0 |
-3'2 |
|
|
Sep |
483'0 |
478'6 |
481'0 |
-2'2 |
|
|
Dec |
489'0 |
484'2 |
486'4 |
-1'6 |
|
|
Mar |
499'4 |
497'4 |
497'4 |
-2'0 |
|
|
May |
|
|
504'6 |
-0'4 |
|
|
Jul |
505'4 |
505'4 |
505'4 |
-2'6 |
|
|
Sep |
|
|
490'2 |
0'0 |
|
|
Dec |
491'6 |
488'4 |
488'4 |
-3'0 |
|
|
Jul |
|
|
511'4 |
0'0 |
|
|
Dec |
|
|
494'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.714500 |
0.711850 |
0.712500 |
-0.002650 |
|
|
Sep |
0.715450 |
0.712700 |
0.712800 |
-0.003200 |
|
|
Oct |
0.715900 |
0.713900 |
0.715150 |
-0.002050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog