Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.8800 6.8500 6.8750 -0.0225
Dec 7.1400 7.1025 7.1100 -0.0350
Mar 7.3075 7.2900 7.2925 -0.0175
May 7.5200 7.3825 7.3900 -0.2025
Jul 7.4875 7.3925 7.4075 -0.1575
Sep 7.3000 7.2500 7.2925 -0.1250
Dec 7.4300 -0.1150
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 705'0 698'6 701'4 -6'0
Dec 721'4 714'6 718'0 -5'6
Mar 734'2 727'2 731'0 -5'0
May 739'0 733'2 736'0 -5'2
Jul 735'4 729'2 731'0 -5'6
Sep 733'4 733'4 733'4 -6'2
Dec 741'6 741'6 741'6 -6'4
Mar 757'0 755'0 757'0 -18'4
May 746'0 -18'0
Jul 740'0 -13'6
Sep 750'0 -13'6
Dec 732'4 -13'6
Mar 741'0 -13'6
May 736'6 -13'6
Jul 709'6 -13'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 638'2 632'0 635'6 -3'4
Dec 656'2 650'0 654'0 -3'4
Mar 672'6 667'2 671'2 -3'0
May 680'6 675'2 679'6 -2'4
Jul 678'4 673'2 677'4 -1'6
Sep 684'4 681'0 683'4 -1'0
Dec 695'6 692'4 695'4 0'2
Mar 702'0 0'0
May 698'0 698'0 698'0 -2'4
Jul 682'0 0'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 712'0 0'0
May 702'4 0'0
Jul 726'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1169'0 1163'6 1169'0 -3'0
Sep 1170'2 1158'4 1167'2 -3'4
Nov 1187'2 1175'2 1183'4 -4'0
Jan 1201'0 1189'4 1198'4 -2'6
Mar 1204'0 1194'6 1202'2 -2'4
May 1209'4 1200'6 1207'4 -3'0
Jul 1213'4 1205'0 1211'6 -2'4
Aug 1197'2 1190'4 1197'2 -1'2
Sep 1161'0 1156'4 1161'0 -1'2
Nov 1154'0 1147'6 1154'0 -0'2
Jan 1163'0 1163'0 1163'0 -1'6
Mar 1170'4 0'0
May 1172'4 0'0
Jul 1178'0 0'0
Aug 1163'0 0'0
Sep 1141'4 0'0
Nov 1137'0 1136'6 1136'6 -2'4
Jul 1158'4 0'0
Nov 1122'0 1122'0 1122'0 -1'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 439'0 435'2 438'2 -2'4
Dec 462'0 458'2 461'4 -2'4
Mar 477'6 474'2 477'4 -2'2
May 486'6 483'0 486'4 -2'2
Jul 491'4 488'0 491'0 -2'2
Sep 477'6 475'6 476'0 -3'4
Dec 484'4 482'4 483'0 -2'4
Mar 495'6 494'0 495'6 -1'2
May 504'6 0'0
Jul 505'0 504'4 504'4 -2'0
Sep 490'2 0'0
Dec 488'6 487'0 488'6 -1'0
Jul 511'4 0'0
Dec 494'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.713300 0.712800 0.713100 -0.000700
Sep 0.715450 0.713650 0.713650 -0.001000
Oct 0.716450 0.714850 0.716150 0.000350
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN