| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
6.4375 |
6.4100 |
6.4300 |
-0.0075 |
 |
 |
Jul |
6.5750 |
6.5400 |
6.5600 |
-0.0150 |
 |
 |
Sep |
6.7300 |
6.7050 |
6.7100 |
-0.0250 |
 |
 |
Dec |
6.8625 |
6.8200 |
6.8250 |
-0.0375 |
 |
 |
Mar |
6.9800 |
6.8325 |
6.9225 |
0.0450 |
 |
 |
May |
6.9425 |
6.9425 |
6.9425 |
0.0500 |
 |
 |
Jul |
|
|
6.9000 |
0.0575 |
 |
 |
Sep |
|
|
|
|
 |
 |
Dec |
|
|
|
|
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
Jul |
|
|
|
|
 |
 |
Sep |
|
|
|
|
 |
 |
Dec |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
629'4 |
624'0 |
625'6 |
-1'4 |
 |
 |
Jul |
644'2 |
638'6 |
640'0 |
-2'2 |
 |
 |
Sep |
658'4 |
653'2 |
654'2 |
-2'4 |
 |
 |
Dec |
676'6 |
672'2 |
673'0 |
-2'6 |
 |
 |
Mar |
689'0 |
685'4 |
686'4 |
-2'4 |
 |
 |
May |
690'4 |
690'4 |
690'4 |
-3'2 |
 |
 |
Jul |
685'0 |
678'0 |
683'4 |
-0'2 |
 |
 |
Sep |
690'0 |
690'0 |
690'0 |
-0'2 |
 |
 |
Dec |
|
|
682'0 |
0'4 |
 |
 |
Mar |
|
|
675'2 |
1'2 |
 |
 |
May |
|
|
702'6 |
1'2 |
 |
 |
Jul |
|
|
682'6 |
-0'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
609'2 |
603'6 |
606'4 |
-1'4 |
 |
 |
Jul |
621'0 |
615'2 |
618'0 |
-1'4 |
 |
 |
Sep |
635'0 |
628'6 |
631'2 |
-1'4 |
 |
 |
Dec |
650'6 |
645'6 |
648'0 |
-2'0 |
 |
 |
Mar |
663'2 |
659'2 |
661'0 |
-2'4 |
 |
 |
May |
665'0 |
665'0 |
665'0 |
-4'0 |
 |
 |
Jul |
655'4 |
654'2 |
655'4 |
-3'2 |
 |
 |
Sep |
|
|
660'2 |
0'0 |
 |
 |
Dec |
|
|
670'0 |
0'0 |
 |
 |
Mar |
|
|
663'4 |
0'0 |
 |
 |
May |
|
|
660'0 |
0'0 |
 |
 |
Jul |
|
|
650'0 |
0'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1174'4 |
1165'0 |
1173'6 |
5'2 |
 |
 |
Jul |
1189'2 |
1180'0 |
1188'6 |
5'4 |
 |
 |
Aug |
1183'2 |
1174'6 |
1183'0 |
6'4 |
 |
 |
Sep |
1154'2 |
1146'4 |
1154'2 |
6'4 |
 |
 |
Nov |
1151'2 |
1144'0 |
1151'0 |
4'6 |
 |
 |
Jan |
1161'4 |
1154'2 |
1161'4 |
4'6 |
 |
 |
Mar |
1157'0 |
1151'0 |
1157'0 |
4'2 |
 |
 |
May |
1158'2 |
1152'6 |
1158'2 |
3'2 |
 |
 |
Jul |
1163'4 |
1157'6 |
1163'2 |
2'6 |
 |
 |
Aug |
|
|
1162'0 |
0'0 |
 |
 |
Sep |
|
|
1112'0 |
0'0 |
 |
 |
Nov |
1107'6 |
1101'2 |
1107'6 |
2'0 |
 |
 |
Jan |
|
|
1117'0 |
0'0 |
 |
 |
Mar |
|
|
1115'0 |
0'0 |
 |
 |
May |
|
|
1119'4 |
0'0 |
 |
 |
Jul |
|
|
1131'2 |
0'0 |
 |
 |
Aug |
|
|
1117'4 |
0'0 |
 |
 |
Sep |
|
|
1097'6 |
0'0 |
 |
 |
Nov |
|
|
1100'0 |
0'0 |
 |
 |
Jul |
|
|
1114'2 |
0'0 |
 |
 |
Nov |
|
|
1100'0 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
469'2 |
466'6 |
468'4 |
-1'2 |
 |
 |
Jul |
479'4 |
477'2 |
479'0 |
-1'0 |
 |
 |
Sep |
481'6 |
479'4 |
481'2 |
-0'6 |
 |
 |
Dec |
493'6 |
492'0 |
493'4 |
-1'0 |
 |
 |
Mar |
503'0 |
501'4 |
502'6 |
-1'2 |
 |
 |
May |
509'0 |
507'0 |
508'0 |
-1'4 |
 |
 |
Jul |
512'0 |
509'6 |
510'2 |
-1'6 |
 |
 |
Sep |
485'6 |
484'4 |
484'4 |
-2'4 |
 |
 |
Dec |
489'6 |
487'4 |
489'6 |
0'0 |
 |
 |
Mar |
498'2 |
496'6 |
498'2 |
-0'6 |
 |
 |
May |
|
|
499'0 |
0'0 |
 |
 |
Jul |
|
|
500'6 |
0'0 |
 |
 |
Sep |
|
|
475'0 |
0'0 |
 |
 |
Dec |
|
|
477'4 |
0'0 |
 |
 |
Jul |
|
|
493'2 |
0'0 |
 |
 |
Dec |
|
|
467'0 |
0'0 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
0.729150 |
0.728800 |
0.729150 |
-0.000200 |
 |
 |
May |
0.730350 |
0.729550 |
0.729700 |
|
 |
 |
Jun |
0.731300 |
0.730350 |
0.730900 |
-0.000450 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|