| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
6.4100 |
6.2575 |
6.2650 |
-0.1075 |
 |
 |
Sep |
6.6600 |
6.5075 |
6.5150 |
-0.1050 |
 |
 |
Dec |
6.8575 |
6.7150 |
6.7225 |
-0.0975 |
 |
 |
Mar |
7.0000 |
6.8850 |
6.8900 |
-0.0900 |
 |
 |
May |
7.0875 |
6.9725 |
6.9825 |
-0.0900 |
 |
 |
Jul |
7.1300 |
7.0100 |
7.0175 |
-0.0925 |
 |
 |
Sep |
6.9675 |
6.9375 |
6.9675 |
-0.1000 |
 |
 |
Dec |
|
|
7.0000 |
-0.0525 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
638'0 |
619'6 |
624'0 |
-10'6 |
 |
 |
Sep |
649'0 |
631'6 |
635'6 |
-10'4 |
 |
 |
Dec |
664'6 |
648'2 |
652'0 |
-10'2 |
 |
 |
Mar |
678'4 |
662'6 |
666'6 |
-9'4 |
 |
 |
May |
688'0 |
673'0 |
677'2 |
-8'6 |
 |
 |
Jul |
693'4 |
679'2 |
683'0 |
-8'0 |
 |
 |
Sep |
702'4 |
695'2 |
695'2 |
-8'2 |
 |
 |
Dec |
714'6 |
703'0 |
704'0 |
-9'0 |
 |
 |
Mar |
715'0 |
715'0 |
715'0 |
-8'2 |
 |
 |
May |
|
|
713'2 |
-7'6 |
 |
 |
Jul |
693'0 |
693'0 |
693'0 |
-7'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
606'6 |
585'4 |
586'6 |
-15'6 |
 |
 |
Sep |
619'6 |
599'4 |
600'2 |
-15'4 |
 |
 |
Dec |
639'0 |
619'4 |
619'6 |
-14'6 |
 |
 |
Mar |
656'0 |
637'0 |
637'2 |
-14'4 |
 |
 |
May |
666'2 |
648'4 |
649'0 |
-13'6 |
 |
 |
Jul |
674'2 |
656'2 |
656'6 |
-13'0 |
 |
 |
Sep |
682'4 |
668'2 |
668'6 |
-12'4 |
 |
 |
Dec |
698'4 |
683'0 |
684'0 |
-12'0 |
 |
 |
Mar |
|
|
700'0 |
-11'4 |
 |
 |
May |
703'0 |
698'0 |
698'0 |
-8'2 |
 |
 |
Jul |
|
|
683'0 |
-8'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1172'6 |
1152'4 |
1153'4 |
-11'2 |
 |
 |
Aug |
1176'6 |
1156'6 |
1157'2 |
-10'6 |
 |
 |
Sep |
1172'4 |
1152'4 |
1152'4 |
-11'0 |
 |
 |
Nov |
1184'6 |
1165'4 |
1165'6 |
-10'4 |
 |
 |
Jan |
1199'0 |
1180'0 |
1180'0 |
-10'0 |
 |
 |
Mar |
1202'6 |
1185'0 |
1185'2 |
-9'0 |
 |
 |
May |
1208'2 |
1191'0 |
1191'0 |
-8'2 |
 |
 |
Jul |
1215'4 |
1197'4 |
1198'0 |
-8'2 |
 |
 |
Aug |
1196'4 |
1186'6 |
1186'6 |
-8'6 |
 |
 |
Sep |
|
|
1159'4 |
-9'0 |
 |
 |
Nov |
1156'6 |
1139'0 |
1139'2 |
-9'0 |
 |
 |
Jan |
|
|
1164'4 |
-9'0 |
 |
 |
Mar |
|
|
1164'4 |
-8'6 |
 |
 |
May |
1165'2 |
1159'2 |
1159'2 |
-8'6 |
 |
 |
Jul |
1170'0 |
1161'4 |
1161'4 |
-8'2 |
 |
 |
Aug |
|
|
1154'4 |
-8'2 |
 |
 |
Sep |
|
|
1129'0 |
-8'2 |
 |
 |
Nov |
|
|
1135'0 |
-7'6 |
 |
 |
Jul |
|
|
1145'4 |
-7'6 |
 |
 |
Nov |
|
|
1103'0 |
-7'6 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
442'0 |
430'2 |
430'6 |
-9'0 |
 |
 |
Sep |
450'0 |
439'0 |
439'2 |
-7'6 |
 |
 |
Dec |
468'6 |
458'4 |
458'6 |
-6'6 |
 |
 |
Mar |
483'2 |
473'4 |
473'6 |
-6'4 |
 |
 |
May |
491'6 |
482'0 |
482'0 |
-6'2 |
 |
 |
Jul |
497'0 |
488'0 |
488'0 |
-5'6 |
 |
 |
Sep |
484'4 |
478'6 |
478'6 |
-3'2 |
 |
 |
Dec |
492'4 |
486'0 |
486'4 |
-2'0 |
 |
 |
Mar |
502'2 |
498'2 |
498'2 |
-1'4 |
 |
 |
May |
505'0 |
505'0 |
505'0 |
-1'2 |
 |
 |
Jul |
509'2 |
506'6 |
509'2 |
-1'4 |
 |
 |
Sep |
|
|
481'2 |
-0'2 |
 |
 |
Dec |
483'6 |
482'2 |
482'4 |
0'0 |
 |
 |
Jul |
|
|
502'0 |
0'0 |
 |
 |
Dec |
484'2 |
484'2 |
484'2 |
0'2 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
0.723200 |
0.719750 |
0.719950 |
-0.003350 |
 |
 |
Jul |
0.722950 |
0.721250 |
0.721250 |
-0.003350 |
 |
 |
Aug |
0.724900 |
0.721800 |
0.721800 |
-0.003350 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|