| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
6.6675 |
6.5950 |
6.6525 |
-0.0025 |
|
|
Jul |
6.8450 |
6.7700 |
6.8150 |
-0.0225 |
|
|
Sep |
7.0000 |
6.9225 |
6.9800 |
-0.0125 |
|
|
Dec |
7.1250 |
7.0225 |
7.0925 |
-0.0100 |
|
|
Mar |
7.2150 |
7.1050 |
7.2025 |
-0.0100 |
|
|
May |
|
|
7.1500 |
|
|
|
Jul |
|
|
7.0000 |
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
648'0 |
636'4 |
637'6 |
-5'6 |
|
|
Jul |
660'4 |
648'6 |
650'0 |
-5'6 |
|
|
Sep |
672'2 |
661'0 |
661'6 |
-5'6 |
|
|
Dec |
687'2 |
677'2 |
677'4 |
-5'2 |
|
|
Mar |
699'0 |
689'0 |
689'6 |
-5'0 |
|
|
May |
703'6 |
695'0 |
695'6 |
-4'6 |
|
|
Jul |
697'4 |
689'6 |
689'6 |
-4'4 |
|
|
Sep |
700'0 |
690'4 |
690'4 |
-4'0 |
|
|
Dec |
|
|
701'0 |
-4'2 |
|
|
Mar |
|
|
675'2 |
-4'0 |
|
|
May |
|
|
706'6 |
-4'0 |
|
|
Jul |
|
|
684'0 |
-4'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
613'0 |
598'2 |
599'0 |
-5'6 |
|
|
Jul |
620'4 |
606'4 |
607'2 |
-5'6 |
|
|
Sep |
632'6 |
619'4 |
620'2 |
-5'2 |
|
|
Dec |
651'2 |
638'4 |
638'6 |
-5'6 |
|
|
Mar |
666'6 |
654'6 |
655'2 |
-5'2 |
|
|
May |
673'2 |
662'4 |
662'6 |
-5'2 |
|
|
Jul |
669'0 |
658'2 |
658'2 |
-4'2 |
|
|
Sep |
672'4 |
667'4 |
667'6 |
-4'0 |
|
|
Dec |
681'6 |
674'2 |
674'2 |
-3'2 |
|
|
Mar |
685'0 |
685'0 |
685'0 |
-3'0 |
|
|
May |
|
|
660'0 |
-2'0 |
|
|
Jul |
662'0 |
662'0 |
662'0 |
-2'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1184'6 |
1162'6 |
1163'4 |
-10'0 |
|
|
Jul |
1201'2 |
1178'0 |
1179'0 |
-10'6 |
|
|
Aug |
1193'2 |
1172'0 |
1173'0 |
-10'6 |
|
|
Sep |
1170'2 |
1150'2 |
1151'6 |
-10'4 |
|
|
Nov |
1174'0 |
1154'6 |
1156'2 |
-10'4 |
|
|
Jan |
1186'4 |
1167'0 |
1168'4 |
-11'2 |
|
|
Mar |
1184'2 |
1165'4 |
1167'0 |
-10'6 |
|
|
May |
1187'0 |
1169'0 |
1170'2 |
-10'4 |
|
|
Jul |
1193'0 |
1175'0 |
1175'2 |
-10'2 |
|
|
Aug |
1180'0 |
1180'0 |
1180'0 |
-9'4 |
|
|
Sep |
1151'0 |
1144'0 |
1144'0 |
-8'2 |
|
|
Nov |
1144'4 |
1130'0 |
1131'2 |
-8'2 |
|
|
Jan |
|
|
1130'6 |
-8'0 |
|
|
Mar |
|
|
1131'4 |
-7'6 |
|
|
May |
|
|
1148'4 |
-7'6 |
|
|
Jul |
|
|
1132'0 |
-7'4 |
|
|
Aug |
|
|
1146'4 |
-7'4 |
|
|
Sep |
|
|
1119'4 |
-4'0 |
|
|
Nov |
1112'0 |
1112'0 |
1112'0 |
-4'0 |
|
|
Jul |
|
|
1131'2 |
-4'0 |
|
|
Nov |
|
|
1096'0 |
-4'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
457'0 |
452'6 |
454'2 |
0'4 |
|
|
Jul |
466'0 |
461'0 |
462'4 |
0'6 |
|
|
Sep |
470'0 |
465'0 |
466'6 |
1'2 |
|
|
Dec |
485'2 |
480'4 |
481'6 |
0'4 |
|
|
Mar |
498'4 |
494'4 |
495'0 |
0'0 |
|
|
May |
506'0 |
502'2 |
502'4 |
-0'2 |
|
|
Jul |
509'4 |
505'6 |
506'0 |
-0'4 |
|
|
Sep |
489'6 |
487'2 |
487'2 |
0'0 |
|
|
Dec |
493'4 |
490'2 |
491'0 |
0'0 |
|
|
Mar |
504'2 |
502'2 |
503'4 |
0'2 |
|
|
May |
509'0 |
506'2 |
508'4 |
0'0 |
|
|
Jul |
|
|
502'0 |
-0'4 |
|
|
Sep |
480'0 |
480'0 |
480'0 |
-1'0 |
|
|
Dec |
485'0 |
483'4 |
483'4 |
-1'2 |
|
|
Jul |
|
|
500'0 |
-1'2 |
|
|
Dec |
|
|
482'0 |
-1'2 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
0.732400 |
0.732350 |
0.732250 |
|
|
|
Jun |
0.733300 |
0.733150 |
0.733200 |
-0.000300 |
|
|
Jul |
0.734130 |
0.734050 |
0.733950 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog