Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075
Sep 6.5775 6.4875 6.5650 0.0325
Dec 6.7900 6.7050 6.7750 0.0325
Mar 6.9725 6.9025 6.9650 0.0425
May 7.0950 7.0325 7.0850 0.0550
Jul 7.1625 7.1025 7.1625 0.0875
Sep 7.1300 7.0900 7.1300 0.0350
Dec 7.2750 7.2000 7.2000 -0.0450
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 663'6 663'6 663'6 8'4
Sep 675'0 659'2 673'0 6'6
Dec 689'2 674'0 687'4 6'2
Mar 701'2 686'2 700'6 7'2
May 707'4 694'0 706'6 6'0
Jul 709'2 697'4 709'0 5'6
Sep 710'2 710'2 710'2 -0'2
Dec 721'0 721'0 721'0 -2'4
Mar 715'4 -4'2
May 727'6 -4'2
Jul 686'2 -4'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 626'2 615'0 615'0 -12'0
Sep 645'0 629'2 643'2 8'0
Dec 659'2 644'4 657'4 7'0
Mar 670'6 657'0 669'2 6'0
May 676'6 664'0 676'0 6'0
Jul 678'4 667'0 678'4 6'0
Sep 687'0 676'6 687'0 4'6
Dec 702'4 695'0 702'4 5'2
Mar 708'0 0'0
May 712'0 0'0
Jul 700'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1210'0 1206'6 1207'2 5'2
Aug 1198'0 1187'6 1192'6 -4'0
Sep 1184'6 1176'6 1182'0 -3'2
Nov 1194'0 1185'4 1192'6 -2'0
Jan 1207'2 1199'4 1206'6 -2'0
Mar 1210'6 1202'6 1210'4 -1'2
May 1216'2 1208'4 1216'2 -1'0
Jul 1221'6 1214'2 1221'6 -1'0
Aug 1207'2 1200'4 1207'0 -0'6
Sep 1171'2 0'0
Nov 1168'2 1159'2 1167'6 1'2
Jan 1180'0 0'0
Mar 1172'0 0'0
May 1179'2 0'0
Jul 1179'2 0'0
Aug 1175'4 0'0
Sep 1153'6 0'0
Nov 1141'0 0'0
Jul 1169'4 0'0
Nov 1115'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 441'0 432'4 433'6 -4'0
Sep 440'2 434'6 438'6 -2'2
Dec 462'2 456'6 460'4 -2'6
Mar 477'4 472'2 475'6 -2'6
May 485'4 480'4 484'2 -2'0
Jul 490'0 485'2 489'2 -1'6
Sep 477'6 474'0 477'2 -0'6
Dec 484'4 480'6 484'0 -0'4
Mar 494'4 493'2 494'4 -1'2
May 499'4 499'4 499'4 -2'2
Jul 504'2 504'0 504'0 -1'4
Sep 481'6 0'0
Dec 485'6 485'6 485'6 -2'4
Jul 504'4 0'0
Dec 494'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jul 0.711450 0.707850 0.707850 0.004500
Aug 0.712900 0.707900 0.712600 0.004800
Sep 0.713850 0.708450 0.712700 0.004000
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN