Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.7625 6.7000 6.7575 -0.0050
Dec 7.0400 6.9775 7.0325 -0.0050
Mar 7.2200 7.1750 7.2150 -0.0050
May 7.4450 7.3125 7.3125 0.0100
Jul 7.5350 7.3750 7.3850 0.0075
Sep 7.4700 7.3750 7.3875 -0.0175
Dec 7.4700 7.3975 7.3975 -0.0600
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 747'2 738'6 743'0 -0'6
Dec 761'4 753'4 758'2 -0'2
Mar 774'4 767'2 770'4 -1'0
May 778'2 774'0 775'4 -1'0
Jul 774'4 770'4 772'4 -0'6
Sep 777'0 775'6 775'6 -1'2
Dec 786'2 784'4 786'2 0'6
Mar 800'0 800'0 800'0 -6'2
May 783'6 -5'2
Jul 760'0 -5'2
Sep 750'0 -5'2
Dec 768'2 -5'2
Mar 776'6 -5'2
May 772'4 -5'2
Jul 745'4 -5'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 669'6 660'2 666'6 2'2
Dec 686'6 677'2 683'4 2'2
Mar 704'0 694'6 701'4 2'4
May 711'6 702'4 709'4 2'2
Jul 711'6 705'4 709'4 1'2
Sep 718'2 712'0 716'0 0'4
Dec 729'4 724'4 729'4 2'0
Mar 737'2 0'0
May 734'6 0'0
Jul 711'0 0'0
Sep 720'0 0'0
Dec 709'0 0'0
Mar 743'6 0'0
May 734'2 0'0
Jul 726'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1210'4 1198'2 1210'4 9'6
Nov 1227'4 1214'0 1227'2 10'4
Jan 1241'6 1228'6 1241'6 10'2
Mar 1247'4 1235'4 1247'4 9'2
May 1253'0 1241'4 1253'0 8'4
Jul 1257'6 1246'2 1257'6 8'4
Aug 1241'4 1230'6 1241'4 8'0
Sep 1205'2 1198'2 1205'2 6'2
Nov 1197'2 1188'0 1197'2 6'0
Jan 1202'0 0'0
Mar 1201'0 0'0
May 1172'4 0'0
Jul 1177'6 0'0
Aug 1197'4 0'0
Sep 1175'0 0'0
Nov 1171'6 0'0
Jul 1191'0 0'0
Nov 1130'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 466'0 461'4 465'0 1'6
Dec 491'0 486'2 490'0 2'0
Mar 506'6 502'0 505'6 1'6
May 514'4 510'0 513'2 1'2
Jul 517'2 513'2 516'4 1'4
Sep 497'6 495'0 497'2 0'2
Dec 502'6 500'6 502'6 0'2
Mar 513'6 512'0 513'4 0'0
May 518'6 518'4 518'4 -1'0
Jul 521'4 0'0
Sep 492'0 0'0
Dec 496'4 0'0
Jul 511'0 0'0
Dec 496'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Sep 0.721800 0.719850 0.721600 0.001600
Oct 0.722850 0.721450 0.722550 0.001400
Nov 0.723750 0.722400 0.722400 0.000350
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN