| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
7.0750 |
6.9850 |
7.0375 |
0.0450 |
|
|
Mar |
7.2750 |
7.2000 |
7.2350 |
0.0350 |
|
|
May |
7.3925 |
7.3400 |
7.3525 |
0.0300 |
|
|
Jul |
7.3900 |
7.3900 |
7.3900 |
0.0125 |
|
|
Sep |
7.3500 |
7.3000 |
7.3500 |
0.0300 |
|
|
Dec |
7.3575 |
7.2900 |
7.3275 |
-0.0375 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
749'0 |
742'2 |
749'0 |
6'0 |
|
|
Mar |
761'6 |
755'2 |
761'6 |
6'0 |
|
|
May |
766'2 |
760'6 |
766'2 |
5'2 |
|
|
Jul |
761'2 |
756'0 |
760'4 |
4'0 |
|
|
Sep |
764'0 |
759'6 |
764'0 |
4'0 |
|
|
Dec |
771'4 |
770'4 |
771'4 |
2'4 |
|
|
Mar |
|
|
810'6 |
-3'6 |
|
|
May |
|
|
763'0 |
-3'6 |
|
|
Jul |
|
|
733'0 |
-3'6 |
|
|
Sep |
|
|
780'0 |
-3'6 |
|
|
Dec |
|
|
731'0 |
-1'2 |
|
|
Mar |
|
|
739'4 |
-1'2 |
|
|
May |
|
|
735'2 |
-1'2 |
|
|
Jul |
|
|
687'6 |
-1'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
699'6 |
690'6 |
699'0 |
6'2 |
|
|
Mar |
713'4 |
705'2 |
712'6 |
5'6 |
|
|
May |
720'0 |
712'0 |
719'6 |
6'2 |
|
|
Jul |
718'2 |
711'2 |
717'6 |
5'2 |
|
|
Sep |
721'6 |
715'4 |
721'2 |
4'4 |
|
|
Dec |
731'0 |
725'4 |
730'4 |
4'4 |
|
|
Mar |
|
|
731'6 |
0'0 |
|
|
May |
|
|
729'2 |
0'0 |
|
|
Jul |
711'0 |
711'0 |
711'0 |
0'0 |
|
|
Sep |
|
|
745'4 |
0'0 |
|
|
Dec |
728'0 |
727'6 |
728'0 |
1'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1305'6 |
1294'6 |
1304'4 |
6'6 |
|
|
Jan |
1320'6 |
1310'0 |
1320'0 |
7'2 |
|
|
Mar |
1329'0 |
1319'0 |
1328'6 |
7'2 |
|
|
May |
1336'4 |
1326'4 |
1336'2 |
7'2 |
|
|
Jul |
1341'0 |
1331'4 |
1341'0 |
7'2 |
|
|
Aug |
1323'6 |
1314'6 |
1322'6 |
6'0 |
|
|
Sep |
1284'0 |
1276'2 |
1284'0 |
6'2 |
|
|
Nov |
1271'6 |
1262'6 |
1269'6 |
5'0 |
|
|
Jan |
1281'6 |
1278'4 |
1279'6 |
4'6 |
|
|
Mar |
1278'6 |
1275'6 |
1276'4 |
5'4 |
|
|
May |
1279'4 |
1279'4 |
1279'4 |
7'4 |
|
|
Jul |
|
|
1289'0 |
0'0 |
|
|
Aug |
|
|
1262'0 |
0'0 |
|
|
Sep |
|
|
1238'0 |
0'0 |
|
|
Nov |
|
|
1240'2 |
0'0 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1200'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
525'6 |
521'0 |
525'0 |
3'0 |
|
|
Mar |
539'4 |
535'0 |
539'0 |
3'0 |
|
|
May |
546'2 |
542'4 |
546'0 |
3'0 |
|
|
Jul |
549'2 |
545'2 |
549'0 |
3'2 |
|
|
Sep |
520'4 |
517'2 |
520'0 |
2'0 |
|
|
Dec |
524'0 |
521'4 |
523'6 |
1'4 |
|
|
Mar |
536'0 |
534'6 |
536'0 |
1'0 |
|
|
May |
542'0 |
542'0 |
542'0 |
-0'2 |
|
|
Jul |
547'0 |
545'2 |
547'0 |
1'6 |
|
|
Sep |
|
|
515'0 |
0'0 |
|
|
Dec |
514'0 |
513'6 |
514'0 |
1'4 |
|
|
Jul |
|
|
529'0 |
0'0 |
|
|
Dec |
|
|
500'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
0.706050 |
0.705450 |
0.705250 |
|
|
|
Nov |
0.707000 |
0.706450 |
0.706850 |
-0.000150 |
|
|
Dec |
0.708050 |
0.706800 |
0.707900 |
-0.000050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog