| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
6.3825 |
6.1925 |
6.2550 |
-0.0250 |
|
|
Jul |
6.5350 |
6.3350 |
6.4000 |
-0.0175 |
|
|
Sep |
6.6425 |
6.5000 |
6.5600 |
-0.0200 |
|
|
Dec |
6.7425 |
6.6425 |
6.6800 |
-0.0350 |
|
|
Mar |
6.7950 |
6.7250 |
6.7250 |
-0.0675 |
|
|
May |
|
|
6.9425 |
-0.1375 |
|
|
Jul |
|
|
6.9000 |
-0.1075 |
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
617'6 |
591'2 |
601'4 |
-4'6 |
|
|
Jul |
632'6 |
606'6 |
617'0 |
-4'2 |
|
|
Sep |
647'0 |
622'0 |
632'2 |
-3'4 |
|
|
Dec |
665'6 |
641'0 |
649'2 |
-5'4 |
|
|
Mar |
678'4 |
654'2 |
664'4 |
-3'4 |
|
|
May |
673'0 |
668'4 |
668'4 |
-4'2 |
|
|
Jul |
658'0 |
650'2 |
658'0 |
-5'4 |
|
|
Sep |
|
|
690'0 |
-21'2 |
|
|
Dec |
|
|
682'0 |
-21'4 |
|
|
Mar |
|
|
675'2 |
-21'4 |
|
|
May |
|
|
681'2 |
-21'4 |
|
|
Jul |
|
|
661'2 |
-21'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
606'4 |
577'6 |
586'2 |
-9'0 |
|
|
Jul |
618'4 |
590'4 |
599'0 |
-8'2 |
|
|
Sep |
632'0 |
604'6 |
612'6 |
-8'0 |
|
|
Dec |
648'6 |
622'4 |
629'2 |
-8'4 |
|
|
Mar |
661'4 |
637'0 |
644'4 |
-6'6 |
|
|
May |
665'4 |
643'4 |
643'4 |
-13'0 |
|
|
Jul |
651'4 |
637'0 |
637'0 |
-8'2 |
|
|
Sep |
655'0 |
655'0 |
655'0 |
5'6 |
|
|
Dec |
669'0 |
648'6 |
655'0 |
-3'6 |
|
|
Mar |
|
|
663'4 |
0'0 |
|
|
May |
|
|
660'0 |
0'0 |
|
|
Jul |
|
|
650'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1171'4 |
1152'4 |
1168'2 |
7'0 |
|
|
Jul |
1187'0 |
1168'2 |
1183'4 |
7'0 |
|
|
Aug |
1181'2 |
1162'4 |
1177'2 |
7'2 |
|
|
Sep |
1154'0 |
1135'2 |
1148'4 |
5'6 |
|
|
Nov |
1151'4 |
1133'6 |
1148'2 |
7'2 |
|
|
Jan |
1162'0 |
1144'6 |
1159'0 |
7'4 |
|
|
Mar |
1157'0 |
1142'0 |
1153'6 |
6'4 |
|
|
May |
1157'6 |
1144'4 |
1155'0 |
6'0 |
|
|
Jul |
1162'4 |
1148'6 |
1160'6 |
6'6 |
|
|
Aug |
|
|
1137'0 |
0'0 |
|
|
Sep |
|
|
1106'2 |
0'0 |
|
|
Nov |
1100'0 |
1090'0 |
1100'0 |
5'4 |
|
|
Jan |
1112'0 |
1106'0 |
1106'0 |
0'4 |
|
|
Mar |
|
|
1107'6 |
0'0 |
|
|
May |
|
|
1111'2 |
0'0 |
|
|
Jul |
|
|
1131'2 |
0'0 |
|
|
Aug |
|
|
1108'0 |
0'0 |
|
|
Sep |
|
|
1088'2 |
0'0 |
|
|
Nov |
|
|
1100'0 |
0'0 |
|
|
Jul |
|
|
1105'2 |
0'0 |
|
|
Nov |
|
|
1100'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
473'6 |
456'4 |
461'0 |
-4'4 |
|
|
Jul |
484'0 |
467'4 |
472'0 |
-4'0 |
|
|
Sep |
485'4 |
469'4 |
474'2 |
-3'6 |
|
|
Dec |
498'0 |
482'6 |
488'2 |
-2'4 |
|
|
Mar |
506'4 |
491'6 |
498'4 |
-1'6 |
|
|
May |
511'6 |
497'4 |
504'0 |
-2'0 |
|
|
Jul |
514'0 |
500'0 |
507'0 |
-1'4 |
|
|
Sep |
488'6 |
480'0 |
484'0 |
-2'0 |
|
|
Dec |
492'0 |
482'6 |
488'2 |
-1'2 |
|
|
Mar |
500'0 |
496'4 |
496'4 |
-2'2 |
|
|
May |
|
|
499'0 |
0'0 |
|
|
Jul |
|
|
500'6 |
0'0 |
|
|
Sep |
|
|
475'0 |
0'0 |
|
|
Dec |
|
|
481'2 |
0'0 |
|
|
Jul |
|
|
492'6 |
0'0 |
|
|
Dec |
|
|
467'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
0.732200 |
0.727700 |
0.731200 |
0.001950 |
|
|
May |
0.732150 |
0.729400 |
0.731900 |
0.001550 |
|
|
Jun |
0.734250 |
0.729600 |
0.731750 |
0.000550 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog