Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.8900 5.8900 5.8900
Sep 6.2550 6.1275 6.1900 0.0025
Dec 6.4825 6.3575 6.4050 -0.0175
Mar 6.6800 6.5625 6.5925 -0.0350
May 6.7725 6.7025 6.7200 -0.0275
Jul 6.8725 6.8200 6.8325 -0.0325
Sep 6.9400 6.9050 6.9050 -0.0425
Dec 7.0000 -0.0300
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 628'0 620'6 626'4 3'6
Sep 642'4 628'4 638'4 3'4
Dec 656'0 643'2 652'2 3'2
Mar 667'0 655'2 664'0 2'6
May 674'6 662'6 671'6 2'4
Jul 676'2 665'6 674'0 2'0
Sep 681'6 681'6 681'6 1'6
Dec 693'2 1'2
Mar 715'0 1'6
May 700'0 1'6
Jul 693'0 1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 591'4 0'0
Sep 600'2 0'0
Dec 614'2 0'0
Mar 626'4 0'0
May 634'2 0'0
Jul 638'4 0'0
Sep 649'2 0'0
Dec 665'4 0'0
Mar 681'2 0'0
May 671'0 0'0
Jul 670'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1131'6 0'0
Aug 1134'0 0'0
Sep 1134'4 0'0
Nov 1146'6 0'0
Jan 1161'2 0'0
Mar 1167'2 0'0
May 1174'4 0'0
Jul 1181'2 0'0
Aug 1171'2 0'0
Sep 1138'4 0'0
Nov 1135'6 0'0
Jan 1150'0 0'0
Mar 1150'4 0'0
May 1153'0 0'0
Jul 1149'4 0'0
Aug 1147'0 0'0
Sep 1126'2 0'0
Nov 1132'2 0'0
Jul 1142'6 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 424'4 0'0
Sep 422'2 0'0
Dec 440'6 0'0
Mar 455'2 0'0
May 464'4 0'0
Jul 470'2 0'0
Sep 463'0 0'0
Dec 471'0 0'0
Mar 486'2 0'0
May 492'2 0'0
Jul 496'6 0'0
Sep 471'6 0'0
Dec 478'0 0'0
Jul 502'0 0'0
Dec 478'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jul 0.706150 0.705400 0.705850 0.000400
Aug 0.707200 0.706850 0.706950 0.000400
Sep 0.708100 0.706550 0.708100 0.000700
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN