| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
6.3750 |
-0.0350 |
|
|
May |
6.5000 |
6.3100 |
6.4500 |
0.1100 |
|
|
Jul |
6.6400 |
6.4500 |
6.5825 |
0.1100 |
|
|
Sep |
6.7975 |
6.6175 |
6.7375 |
0.1050 |
|
|
Dec |
6.9400 |
6.7600 |
6.8825 |
0.1125 |
|
|
Mar |
7.0000 |
6.8400 |
6.9575 |
0.1025 |
|
|
May |
7.0000 |
6.9525 |
7.0000 |
0.0750 |
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
618'0 |
17'2 |
|
|
May |
633'4 |
607'4 |
629'0 |
16'4 |
|
|
Jul |
646'6 |
621'6 |
642'2 |
16'4 |
|
|
Sep |
661'0 |
637'2 |
657'2 |
16'2 |
|
|
Dec |
680'0 |
656'4 |
676'2 |
15'4 |
|
|
Mar |
693'4 |
671'6 |
689'6 |
14'4 |
|
|
May |
696'6 |
678'0 |
696'6 |
13'2 |
|
|
Jul |
684'2 |
666'0 |
680'0 |
12'2 |
|
|
Sep |
686'0 |
681'0 |
682'4 |
11'6 |
|
|
Dec |
681'0 |
681'0 |
681'0 |
11'2 |
|
|
Mar |
|
|
675'2 |
11'0 |
|
|
May |
|
|
698'6 |
11'0 |
|
|
Jul |
|
|
684'0 |
8'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
618'4 |
618'4 |
618'4 |
26'2 |
|
|
May |
614'2 |
594'2 |
613'2 |
15'2 |
|
|
Jul |
625'0 |
605'6 |
624'2 |
15'0 |
|
|
Sep |
637'6 |
619'0 |
636'6 |
14'4 |
|
|
Dec |
654'0 |
635'6 |
653'4 |
14'4 |
|
|
Mar |
667'2 |
650'4 |
667'0 |
14'0 |
|
|
May |
671'2 |
656'0 |
671'0 |
13'2 |
|
|
Jul |
659'0 |
642'4 |
658'6 |
12'0 |
|
|
Sep |
661'0 |
646'6 |
660'2 |
11'6 |
|
|
Dec |
670'2 |
656'0 |
669'2 |
11'0 |
|
|
Mar |
|
|
663'0 |
10'6 |
|
|
May |
|
|
660'0 |
10'0 |
|
|
Jul |
|
|
655'0 |
10'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1200'2 |
1200'2 |
1200'2 |
-2'0 |
|
|
May |
1229'6 |
1209'2 |
1223'6 |
-2'0 |
|
|
Jul |
1242'4 |
1222'4 |
1236'4 |
-2'4 |
|
|
Aug |
1222'4 |
1205'6 |
1216'6 |
-3'0 |
|
|
Sep |
1175'4 |
1161'6 |
1168'4 |
-5'4 |
|
|
Nov |
1167'6 |
1154'4 |
1160'0 |
-6'0 |
|
|
Jan |
1176'2 |
1164'0 |
1169'0 |
-6'0 |
|
|
Mar |
1170'4 |
1160'0 |
1163'4 |
-6'0 |
|
|
May |
1170'6 |
1161'2 |
1164'6 |
-5'6 |
|
|
Jul |
1175'4 |
1166'4 |
1168'2 |
-6'2 |
|
|
Aug |
|
|
1162'0 |
-6'2 |
|
|
Sep |
|
|
1113'2 |
-2'0 |
|
|
Nov |
1116'6 |
1111'0 |
1113'0 |
-3'0 |
|
|
Jan |
|
|
1124'0 |
-3'0 |
|
|
Mar |
|
|
1114'0 |
-3'0 |
|
|
May |
|
|
1131'2 |
-3'0 |
|
|
Jul |
|
|
1115'0 |
-3'0 |
|
|
Aug |
|
|
1130'2 |
-3'0 |
|
|
Sep |
|
|
1110'4 |
-3'0 |
|
|
Nov |
1100'0 |
1100'0 |
1100'0 |
-3'0 |
|
|
Jul |
|
|
1116'2 |
-3'0 |
|
|
Nov |
|
|
1100'0 |
-3'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
453'4 |
446'0 |
453'4 |
4'2 |
|
|
May |
467'4 |
458'4 |
467'0 |
4'6 |
|
|
Jul |
478'6 |
470'0 |
477'6 |
4'2 |
|
|
Sep |
479'4 |
472'0 |
478'6 |
2'2 |
|
|
Dec |
491'6 |
484'4 |
491'0 |
1'4 |
|
|
Mar |
500'4 |
493'6 |
499'4 |
1'0 |
|
|
May |
505'2 |
499'0 |
504'4 |
0'6 |
|
|
Jul |
507'6 |
501'4 |
507'0 |
0'6 |
|
|
Sep |
484'4 |
481'4 |
483'6 |
1'0 |
|
|
Dec |
488'2 |
484'0 |
488'2 |
0'6 |
|
|
Mar |
497'2 |
495'0 |
497'0 |
0'4 |
|
|
May |
499'2 |
499'0 |
499'0 |
0'0 |
|
|
Jul |
|
|
506'2 |
0'2 |
|
|
Sep |
|
|
475'0 |
0'0 |
|
|
Dec |
475'0 |
475'0 |
475'0 |
0'2 |
|
|
Jul |
|
|
491'6 |
0'2 |
|
|
Dec |
|
|
467'0 |
0'2 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
0.734200 |
0.727800 |
0.729200 |
-0.005400 |
|
|
Apr |
0.734600 |
0.728750 |
0.729450 |
-0.005400 |
|
|
May |
0.734700 |
0.732900 |
0.732900 |
-0.005400 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog