| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.7500 |
6.5900 |
6.7500 |
0.1575 |
|
|
Dec |
7.0650 |
6.8450 |
7.0100 |
0.1650 |
|
|
Mar |
7.1750 |
7.0200 |
7.1725 |
0.1525 |
|
|
May |
7.2075 |
7.1600 |
7.2075 |
0.0850 |
|
|
Jul |
7.5450 |
7.1450 |
7.1475 |
-0.1275 |
|
|
Sep |
7.1400 |
7.0250 |
7.0350 |
-0.2100 |
|
|
Dec |
7.2025 |
7.2025 |
7.2025 |
-0.2125 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
728'4 |
700'4 |
726'2 |
27'0 |
|
|
Dec |
744'4 |
717'0 |
742'2 |
26'2 |
|
|
Mar |
756'6 |
731'0 |
755'0 |
25'2 |
|
|
May |
761'6 |
740'0 |
761'6 |
24'6 |
|
|
Jul |
759'6 |
739'6 |
758'2 |
21'6 |
|
|
Sep |
765'0 |
743'6 |
765'0 |
22'0 |
|
|
Dec |
774'0 |
758'0 |
774'0 |
19'2 |
|
|
Mar |
|
|
757'0 |
-8'6 |
|
|
May |
|
|
758'0 |
-8'2 |
|
|
Jul |
|
|
740'0 |
-8'0 |
|
|
Sep |
|
|
750'0 |
-8'0 |
|
|
Dec |
|
|
745'4 |
-8'0 |
|
|
Mar |
|
|
754'0 |
-8'0 |
|
|
May |
|
|
749'6 |
-8'0 |
|
|
Jul |
|
|
722'6 |
-8'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
652'6 |
631'4 |
651'2 |
21'0 |
|
|
Dec |
669'4 |
649'0 |
668'4 |
20'2 |
|
|
Mar |
685'4 |
666'0 |
684'4 |
19'0 |
|
|
May |
692'0 |
674'2 |
691'4 |
17'4 |
|
|
Jul |
691'6 |
675'0 |
691'6 |
16'4 |
|
|
Sep |
699'2 |
686'0 |
699'0 |
15'0 |
|
|
Dec |
711'6 |
698'4 |
711'2 |
13'2 |
|
|
Mar |
|
|
700'6 |
0'0 |
|
|
May |
|
|
706'6 |
0'0 |
|
|
Jul |
|
|
682'0 |
0'0 |
|
|
Sep |
|
|
696'2 |
0'0 |
|
|
Dec |
|
|
709'0 |
0'0 |
|
|
Mar |
|
|
722'2 |
0'0 |
|
|
May |
|
|
712'6 |
0'0 |
|
|
Jul |
|
|
726'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
|
|
1147'2 |
0'0 |
|
|
Sep |
1160'0 |
1150'2 |
1157'4 |
6'0 |
|
|
Nov |
1177'4 |
1167'4 |
1174'6 |
6'0 |
|
|
Jan |
1192'4 |
1183'0 |
1190'2 |
6'0 |
|
|
Mar |
1200'6 |
1192'2 |
1198'4 |
5'4 |
|
|
May |
1209'2 |
1200'6 |
1206'6 |
5'2 |
|
|
Jul |
1215'4 |
1206'2 |
1212'6 |
5'4 |
|
|
Aug |
1203'0 |
1196'2 |
1200'0 |
4'6 |
|
|
Sep |
1170'4 |
1166'0 |
1170'4 |
5'2 |
|
|
Nov |
1167'2 |
1159'6 |
1165'0 |
4'4 |
|
|
Jan |
|
|
1171'0 |
0'0 |
|
|
Mar |
|
|
1170'0 |
0'0 |
|
|
May |
|
|
1172'4 |
0'0 |
|
|
Jul |
|
|
1177'6 |
0'0 |
|
|
Aug |
|
|
1170'0 |
0'0 |
|
|
Sep |
|
|
1148'4 |
0'0 |
|
|
Nov |
|
|
1138'6 |
0'0 |
|
|
Jul |
|
|
1167'0 |
0'0 |
|
|
Nov |
|
|
1130'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
441'2 |
436'0 |
441'2 |
4'4 |
|
|
Dec |
465'0 |
459'4 |
465'0 |
4'4 |
|
|
Mar |
480'4 |
475'4 |
480'4 |
4'4 |
|
|
May |
489'4 |
484'4 |
489'2 |
4'0 |
|
|
Jul |
494'6 |
490'2 |
494'4 |
3'6 |
|
|
Sep |
484'4 |
480'4 |
483'6 |
3'2 |
|
|
Dec |
491'6 |
487'6 |
491'0 |
3'2 |
|
|
Mar |
502'6 |
499'4 |
502'6 |
4'0 |
|
|
May |
509'2 |
506'6 |
509'2 |
4'0 |
|
|
Jul |
512'4 |
510'0 |
512'4 |
3'6 |
|
|
Sep |
|
|
490'2 |
0'0 |
|
|
Dec |
493'4 |
492'6 |
493'4 |
3'2 |
|
|
Jul |
|
|
511'4 |
0'0 |
|
|
Dec |
|
|
494'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.718400 |
0.717700 |
0.718400 |
-0.000250 |
|
|
Sep |
0.719500 |
0.718450 |
0.718700 |
-0.000800 |
|
|
Oct |
0.720100 |
0.719700 |
0.719350 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog