| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.8950 |
6.7800 |
6.8825 |
0.0875 |
|
|
Dec |
7.1200 |
7.0000 |
7.1075 |
0.0850 |
|
|
Mar |
7.2575 |
7.2425 |
7.2575 |
0.0700 |
|
|
May |
7.3350 |
7.2625 |
7.2825 |
0.0700 |
|
|
Jul |
7.3500 |
7.2900 |
7.2900 |
0.0425 |
|
|
Sep |
7.2775 |
7.1925 |
7.1925 |
0.0150 |
|
|
Dec |
|
|
7.3600 |
0.0150 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
732'2 |
715'0 |
730'4 |
16'4 |
|
|
Dec |
748'0 |
731'6 |
746'2 |
15'6 |
|
|
Mar |
759'6 |
745'0 |
759'4 |
16'4 |
|
|
May |
764'0 |
749'4 |
762'6 |
14'4 |
|
|
Jul |
760'2 |
750'0 |
758'6 |
12'2 |
|
|
Sep |
753'0 |
753'0 |
753'0 |
1'0 |
|
|
Dec |
769'0 |
767'2 |
769'0 |
6'4 |
|
|
Mar |
|
|
757'0 |
8'6 |
|
|
May |
|
|
763'6 |
8'4 |
|
|
Jul |
740'0 |
740'0 |
740'0 |
7'2 |
|
|
Sep |
|
|
750'0 |
7'2 |
|
|
Dec |
|
|
751'0 |
7'2 |
|
|
Mar |
|
|
759'4 |
7'2 |
|
|
May |
|
|
755'2 |
7'2 |
|
|
Jul |
|
|
728'2 |
7'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
652'2 |
640'2 |
650'4 |
10'6 |
|
|
Dec |
670'0 |
658'6 |
668'4 |
10'2 |
|
|
Mar |
686'0 |
675'4 |
684'2 |
9'4 |
|
|
May |
692'2 |
683'4 |
691'2 |
8'6 |
|
|
Jul |
691'6 |
684'4 |
690'0 |
6'6 |
|
|
Sep |
697'6 |
693'0 |
697'6 |
6'4 |
|
|
Dec |
709'6 |
706'0 |
709'6 |
5'4 |
|
|
Mar |
|
|
700'6 |
0'0 |
|
|
May |
|
|
706'6 |
0'0 |
|
|
Jul |
|
|
682'0 |
0'0 |
|
|
Sep |
|
|
696'2 |
0'0 |
|
|
Dec |
|
|
709'0 |
0'0 |
|
|
Mar |
|
|
725'0 |
0'0 |
|
|
May |
|
|
715'4 |
0'0 |
|
|
Jul |
|
|
726'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
|
|
1160'0 |
0'0 |
|
|
Sep |
1165'2 |
1158'0 |
1164'2 |
5'2 |
|
|
Nov |
1182'6 |
1175'0 |
1181'4 |
5'2 |
|
|
Jan |
1197'4 |
1190'0 |
1196'4 |
5'2 |
|
|
Mar |
1204'4 |
1197'2 |
1204'2 |
6'0 |
|
|
May |
1211'6 |
1205'0 |
1211'6 |
5'6 |
|
|
Jul |
1217'4 |
1211'4 |
1217'0 |
5'2 |
|
|
Aug |
1203'0 |
1199'2 |
1202'4 |
4'2 |
|
|
Sep |
|
|
1164'6 |
-0'6 |
|
|
Nov |
1164'0 |
1157'2 |
1163'4 |
4'4 |
|
|
Jan |
|
|
1171'0 |
0'0 |
|
|
Mar |
|
|
1170'0 |
0'0 |
|
|
May |
|
|
1172'4 |
0'0 |
|
|
Jul |
|
|
1177'6 |
0'0 |
|
|
Aug |
|
|
1168'6 |
0'0 |
|
|
Sep |
|
|
1148'4 |
0'0 |
|
|
Nov |
|
|
1138'6 |
0'0 |
|
|
Jul |
|
|
1164'4 |
0'0 |
|
|
Nov |
|
|
1122'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
442'0 |
438'4 |
441'0 |
2'0 |
|
|
Dec |
465'0 |
461'0 |
464'4 |
2'4 |
|
|
Mar |
480'2 |
477'0 |
480'0 |
2'2 |
|
|
May |
489'2 |
486'0 |
489'0 |
2'2 |
|
|
Jul |
494'4 |
491'2 |
494'2 |
2'2 |
|
|
Sep |
484'2 |
481'2 |
484'2 |
2'4 |
|
|
Dec |
490'6 |
488'0 |
490'6 |
2'2 |
|
|
Mar |
|
|
499'6 |
0'0 |
|
|
May |
507'6 |
507'6 |
507'6 |
1'6 |
|
|
Jul |
|
|
513'0 |
0'0 |
|
|
Sep |
|
|
490'2 |
0'0 |
|
|
Dec |
|
|
491'2 |
0'0 |
|
|
Jul |
|
|
511'4 |
0'0 |
|
|
Dec |
|
|
494'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.717000 |
0.716550 |
0.717000 |
-0.000800 |
|
|
Sep |
0.718400 |
0.717350 |
0.717350 |
-0.001300 |
|
|
Oct |
0.719400 |
0.718550 |
0.719350 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog