Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.7500 6.5900 6.7500 0.1575
Dec 7.0650 6.8450 7.0100 0.1650
Mar 7.1750 7.0200 7.1725 0.1525
May 7.2075 7.1600 7.2075 0.0850
Jul 7.5450 7.1450 7.1475 -0.1275
Sep 7.1400 7.0250 7.0350 -0.2100
Dec 7.2025 7.2025 7.2025 -0.2125
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 728'4 700'4 726'2 27'0
Dec 744'4 717'0 742'2 26'2
Mar 756'6 731'0 755'0 25'2
May 761'6 740'0 761'6 24'6
Jul 759'6 739'6 758'2 21'6
Sep 765'0 743'6 765'0 22'0
Dec 774'0 758'0 774'0 19'2
Mar 757'0 -8'6
May 758'0 -8'2
Jul 740'0 -8'0
Sep 750'0 -8'0
Dec 745'4 -8'0
Mar 754'0 -8'0
May 749'6 -8'0
Jul 722'6 -8'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 652'6 631'4 651'2 21'0
Dec 669'4 649'0 668'4 20'2
Mar 685'4 666'0 684'4 19'0
May 692'0 674'2 691'4 17'4
Jul 691'6 675'0 691'6 16'4
Sep 699'2 686'0 699'0 15'0
Dec 711'6 698'4 711'2 13'2
Mar 700'6 0'0
May 706'6 0'0
Jul 682'0 0'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 722'2 0'0
May 712'6 0'0
Jul 726'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1147'2 0'0
Sep 1160'0 1150'2 1157'4 6'0
Nov 1177'4 1167'4 1174'6 6'0
Jan 1192'4 1183'0 1190'2 6'0
Mar 1200'6 1192'2 1198'4 5'4
May 1209'2 1200'6 1206'6 5'2
Jul 1215'4 1206'2 1212'6 5'4
Aug 1203'0 1196'2 1200'0 4'6
Sep 1170'4 1166'0 1170'4 5'2
Nov 1167'2 1159'6 1165'0 4'4
Jan 1171'0 0'0
Mar 1170'0 0'0
May 1172'4 0'0
Jul 1177'6 0'0
Aug 1170'0 0'0
Sep 1148'4 0'0
Nov 1138'6 0'0
Jul 1167'0 0'0
Nov 1130'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 441'2 436'0 441'2 4'4
Dec 465'0 459'4 465'0 4'4
Mar 480'4 475'4 480'4 4'4
May 489'4 484'4 489'2 4'0
Jul 494'6 490'2 494'4 3'6
Sep 484'4 480'4 483'6 3'2
Dec 491'6 487'6 491'0 3'2
Mar 502'6 499'4 502'6 4'0
May 509'2 506'6 509'2 4'0
Jul 512'4 510'0 512'4 3'6
Sep 490'2 0'0
Dec 493'4 492'6 493'4 3'2
Jul 511'4 0'0
Dec 494'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.718400 0.717700 0.718400 -0.000250
Sep 0.719500 0.718450 0.718700 -0.000800
Oct 0.720100 0.719700 0.719350
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN