Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.6600 5.6500 5.6575
May 5.7800 5.7800 5.7800 0.0175
Jul 5.9050 5.8925 5.8925 0.0050
Sep 6.0750 6.0750 6.0750 0.0175
Dec 6.2975 6.2525 6.2525 0.0050
Mar 6.4400 6.4000 6.4400 0.0600
May
Jul
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 527'2 524'6 526'2 -0'4
May 538'2 536'0 536'6 -1'2
Jul 551'4 549'4 550'4 -1'0
Sep 565'6 564'4 565'6 -0'4
Dec 586'0 585'0 585'0 -1'0
Mar 601'0 601'0 601'0 -1'0
May 615'6 -3'4
Jul 618'2 615'2 617'4 -2'0
Sep 599'0 -1'2
Dec 620'0 0'0
Mar 641'6 -0'6
May 638'4 -0'6
Jul 626'2 -0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 513'0 510'2 512'2 1'0
May 524'4 521'6 524'0 1'2
Jul 537'2 534'6 536'4 0'6
Sep 551'2 549'0 550'2 0'4
Dec 569'6 568'0 568'2 -0'4
Mar 584'4 0'0
May 593'0 0'0
Jul 590'2 0'0
Sep 599'6 0'0
Dec 616'0 0'0
Mar 631'4 0'0
May 637'2 0'0
Jul 619'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1034'6 0'0
Mar 1052'2 1047'0 1049'2 0'2
May 1065'0 1060'0 1061'6 0'0
Jul 1078'6 1073'6 1075'6 0'2
Aug 1077'0 1072'4 1073'6 0'0
Sep 1064'0 1060'2 1061'2 0'2
Nov 1070'4 1066'2 1067'4 0'4
Jan 1081'6 1078'4 1079'0 0'4
Mar 1084'2 1081'4 1082'2 1'2
May 1089'6 1087'4 1089'6 3'0
Jul 1093'2 0'0
Aug 1088'6 0'0
Sep 1057'0 0'0
Nov 1070'6 1070'0 1070'6 2'0
Jan 1080'0 0'0
Mar 1075'6 0'0
May 1078'6 0'0
Jul 1084'6 0'0
Aug 1077'4 0'0
Sep 1057'4 0'0
Nov 1056'0 0'0
Jul 1075'4 0'0
Nov 1061'2 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 422'4 420'2 420'4 -1'0
May 431'2 429'2 429'4 -1'0
Jul 438'4 436'4 437'0 -1'0
Sep 438'4 436'6 436'6 -2'0
Dec 450'6 449'2 449'6 -1'6
Mar 463'6 462'6 463'0 -2'0
May 470'4 470'0 470'4 -1'6
Jul 475'0 475'0 475'0 -1'2
Sep 458'6 458'2 458'2 -2'4
Dec 464'0 463'0 463'0 -2'4
Mar 484'0 0'0
May 482'0 0'0
Jul 489'2 0'0
Sep 464'2 0'0
Dec 468'0 0'0
Jul 487'4 0'0
Dec 466'4 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jan 0.721000 0.720600 0.720650 -0.000500
Feb 0.721850 0.721400 0.721850
Mar 0.722750 0.722200 0.722700 -0.000200
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN