Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.8800 6.8600 6.8600 -0.0375
Dec 7.1400 7.1050 7.1175 -0.0275
Mar 7.3075 7.2900 7.2925 -0.0175
May 7.5200 7.3825 7.3900 -0.2025
Jul 7.4875 7.3925 7.4075 -0.1575
Sep 7.3000 7.2500 7.2925 -0.1250
Dec 7.4300 -0.1150
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 705'0 698'6 702'2 -5'2
Dec 721'4 714'6 718'4 -5'2
Mar 734'2 727'2 730'4 -5'4
May 739'0 733'2 737'6 -3'4
Jul 735'4 729'2 734'0 -2'6
Sep 733'4 733'4 733'4 -6'2
Dec 741'6 741'6 741'6 -6'4
Mar 757'0 755'0 757'0 -18'4
May 746'0 -18'0
Jul 740'0 -13'6
Sep 750'0 -13'6
Dec 732'4 -13'6
Mar 741'0 -13'6
May 736'6 -13'6
Jul 709'6 -13'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 636'4 632'0 633'6 -5'4
Dec 655'0 650'0 651'6 -5'6
Mar 671'2 667'2 668'4 -5'6
May 679'4 675'2 677'4 -4'6
Jul 676'6 673'2 674'6 -4'4
Sep 681'0 681'0 681'0 -3'4
Dec 695'2 0'0
Mar 702'0 0'0
May 698'0 698'0 698'0 -2'4
Jul 682'0 0'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 712'0 0'0
May 702'4 0'0
Jul 726'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1163'6 1163'6 1163'6 -8'2
Sep 1170'2 1158'4 1159'0 -11'6
Nov 1187'2 1175'2 1175'6 -11'6
Jan 1201'0 1189'4 1189'6 -11'4
Mar 1204'0 1194'6 1195'0 -9'6
May 1209'2 1200'6 1200'6 -9'6
Jul 1213'4 1205'0 1205'6 -8'4
Aug 1196'0 1190'4 1190'4 -8'0
Sep 1160'4 0'0
Nov 1152'4 1147'6 1148'0 -6'2
Jan 1163'0 1163'0 1163'0 -1'6
Mar 1170'4 0'0
May 1172'4 0'0
Jul 1178'0 0'0
Aug 1163'0 0'0
Sep 1141'4 0'0
Nov 1137'0 1136'6 1136'6 -2'4
Jul 1158'4 0'0
Nov 1122'0 1122'0 1122'0 -1'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 439'0 435'2 435'2 -5'4
Dec 462'0 458'4 458'4 -5'4
Mar 477'6 474'2 474'4 -5'2
May 486'6 483'2 483'4 -5'2
Jul 491'4 488'0 488'0 -5'2
Sep 477'6 477'6 477'6 -1'6
Dec 484'4 482'6 482'6 -2'6
Mar 497'4 0'0
May 504'6 0'0
Jul 505'0 504'4 504'4 -2'0
Sep 490'2 0'0
Dec 487'0 487'0 487'0 -2'6
Jul 511'4 0'0
Dec 494'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.714450 0.713900 0.714050
Sep 0.715450 0.714700 0.715200 0.000550
Oct 0.716400 0.715950 0.716150 0.000350
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN