Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.7175 0.3750
Jul 7.2475 7.1700 7.1975 -0.0425
Sep 7.4500 7.3750 7.3775 -0.0700
Dec 7.6025 7.5500 7.6025 -0.0200
Mar 7.7275 7.6000 7.6000 -0.1375
May 7.7625 7.3475 7.6800 0.2800
Jul 7.6875 7.2925 7.6375 0.2925
Sep 7.4300 7.0475 7.4000 0.2150
Dec 7.3000 7.3000 7.3000 0.1750
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 659'0 47'0
Jul 740'6 730'2 736'0 4'6
Sep 749'6 740'0 745'6 3'4
Dec 762'0 752'6 759'4 1'6
Mar 769'6 761'0 767'4 0'4
May 768'6 762'0 768'6 1'4
Jul 760'0 752'6 756'4 -2'4
Sep 760'4 759'6 760'4 -1'4
Dec 768'4 768'0 768'4 -2'0
Mar 765'0 765'0 765'0 30'4
May 759'6 30'4
Jul 702'0 700'0 702'0 27'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 666'2 666'0 666'0 1'0
Jul 682'2 672'4 674'0 -5'0
Sep 693'6 684'4 686'2 -5'2
Dec 712'4 703'2 705'4 -4'6
Mar 726'2 718'0 720'6 -4'0
May 729'0 722'4 725'4 -4'0
Jul 722'0 714'6 718'4 -4'2
Sep 723'4 723'2 723'2 -4'0
Dec 733'4 731'0 731'0 -7'6
Mar 737'0 736'4 737'0 -6'0
May 739'0 0'0
Jul 700'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1212'6 0'0
Jul 1229'2 1224'4 1228'4 1'6
Aug 1224'2 1220'6 1224'0 2'2
Sep 1205'0 1199'2 1204'6 3'0
Nov 1208'4 1203'0 1208'0 3'0
Jan 1219'4 1213'6 1219'4 3'2
Mar 1215'6 1209'6 1215'6 3'0
May 1217'2 1213'6 1216'6 2'4
Jul 1221'4 1217'6 1221'2 2'2
Aug 1201'0 0'0
Sep 1165'0 0'0
Nov 1156'2 1153'2 1156'2 2'2
Jan 1143'4 0'0
Mar 1164'0 0'0
May 1149'0 0'0
Jul 1171'2 0'0
Aug 1167'2 0'0
Sep 1141'6 0'0
Nov 1136'2 0'0
Jul 1154'6 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 466'6 0'0
Jul 481'6 478'0 481'2 1'2
Sep 488'0 484'2 487'4 1'2
Dec 504'0 500'2 503'4 1'4
Mar 517'2 513'2 517'0 1'6
May 524'0 520'4 524'0 1'6
Jul 527'4 524'4 527'4 1'4
Sep 508'2 506'2 508'2 0'6
Dec 513'4 510'0 513'2 1'0
Mar 523'2 521'4 523'2 1'0
May 525'6 0'0
Jul 527'2 0'0
Sep 486'4 0'0
Dec 492'4 492'0 492'4 -1'0
Jul 501'2 0'0
Dec 483'4 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
May 0.730900 0.730200 0.729450
Jun 0.731800 0.731000 0.731700 0.000700
Jul 0.732650 0.731900 0.731950
 
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN