| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
6.3750 |
0.0300 |
|
|
May |
6.4450 |
6.3050 |
6.3875 |
0.0300 |
|
|
Jul |
6.5750 |
6.4625 |
6.5200 |
0.0275 |
|
|
Sep |
6.7275 |
6.6225 |
6.6800 |
0.0250 |
|
|
Dec |
6.8425 |
6.7300 |
6.7825 |
0.0325 |
|
|
Mar |
6.9100 |
6.8450 |
6.8750 |
0.0325 |
|
|
May |
6.9250 |
6.8800 |
6.9250 |
0.0375 |
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
587'4 |
4'6 |
|
|
May |
623'4 |
607'2 |
614'6 |
4'6 |
|
|
Jul |
637'2 |
621'2 |
628'2 |
4'2 |
|
|
Sep |
652'0 |
636'2 |
643'6 |
4'0 |
|
|
Dec |
671'0 |
656'4 |
663'0 |
3'6 |
|
|
Mar |
683'4 |
670'0 |
677'4 |
4'2 |
|
|
May |
686'6 |
679'0 |
681'2 |
3'2 |
|
|
Jul |
675'6 |
661'0 |
670'4 |
3'0 |
|
|
Sep |
675'0 |
671'0 |
675'0 |
3'6 |
|
|
Dec |
|
|
675'0 |
4'0 |
|
|
Mar |
|
|
675'2 |
4'2 |
|
|
May |
|
|
689'6 |
4'2 |
|
|
Jul |
|
|
677'4 |
4'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
586'6 |
3'6 |
|
|
May |
604'2 |
589'2 |
596'2 |
3'6 |
|
|
Jul |
615'4 |
600'6 |
607'2 |
2'4 |
|
|
Sep |
628'4 |
614'4 |
620'4 |
2'2 |
|
|
Dec |
645'2 |
631'4 |
637'6 |
2'4 |
|
|
Mar |
657'6 |
645'0 |
651'4 |
3'0 |
|
|
May |
661'6 |
651'0 |
656'4 |
2'4 |
|
|
Jul |
648'6 |
640'0 |
644'0 |
1'6 |
|
|
Sep |
646'4 |
645'4 |
646'0 |
1'4 |
|
|
Dec |
655'0 |
655'0 |
655'0 |
1'4 |
|
|
Mar |
|
|
663'0 |
1'6 |
|
|
May |
|
|
660'0 |
2'6 |
|
|
Jul |
650'0 |
650'0 |
650'0 |
2'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1211'6 |
1200'4 |
1200'6 |
13'2 |
|
|
May |
1227'6 |
1203'4 |
1214'2 |
12'2 |
|
|
Jul |
1240'0 |
1216'4 |
1227'6 |
12'2 |
|
|
Aug |
1221'6 |
1201'6 |
1212'0 |
11'2 |
|
|
Sep |
1178'2 |
1161'6 |
1171'0 |
9'6 |
|
|
Nov |
1170'2 |
1154'0 |
1164'0 |
9'6 |
|
|
Jan |
1179'0 |
1163'2 |
1172'6 |
9'2 |
|
|
Mar |
1173'0 |
1159'2 |
1167'6 |
8'2 |
|
|
May |
1175'0 |
1160'6 |
1169'2 |
8'2 |
|
|
Jul |
1180'0 |
1166'0 |
1174'4 |
8'0 |
|
|
Aug |
1151'0 |
1151'0 |
1151'0 |
7'6 |
|
|
Sep |
1123'0 |
1113'2 |
1113'2 |
7'2 |
|
|
Nov |
1119'0 |
1105'6 |
1114'4 |
6'2 |
|
|
Jan |
1124'0 |
1124'0 |
1124'0 |
6'2 |
|
|
Mar |
|
|
1114'0 |
6'2 |
|
|
May |
|
|
1130'4 |
6'2 |
|
|
Jul |
|
|
1115'0 |
6'2 |
|
|
Aug |
|
|
1129'4 |
6'2 |
|
|
Sep |
|
|
1109'6 |
6'2 |
|
|
Nov |
|
|
1096'6 |
0'6 |
|
|
Jul |
|
|
1119'2 |
0'6 |
|
|
Nov |
1100'0 |
1100'0 |
1100'0 |
0'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
446'4 |
439'0 |
445'0 |
8'0 |
|
|
May |
462'0 |
451'4 |
460'4 |
8'0 |
|
|
Jul |
473'2 |
462'6 |
472'2 |
8'6 |
|
|
Sep |
475'6 |
465'2 |
475'2 |
9'6 |
|
|
Dec |
489'2 |
479'2 |
489'0 |
9'2 |
|
|
Mar |
498'4 |
489'4 |
498'2 |
8'0 |
|
|
May |
503'6 |
494'6 |
503'6 |
7'4 |
|
|
Jul |
505'6 |
496'6 |
505'4 |
7'2 |
|
|
Sep |
482'6 |
479'2 |
482'4 |
4'4 |
|
|
Dec |
486'6 |
481'2 |
486'2 |
4'0 |
|
|
Mar |
496'2 |
492'0 |
495'6 |
3'4 |
|
|
May |
500'0 |
500'0 |
500'0 |
3'2 |
|
|
Jul |
|
|
495'0 |
3'2 |
|
|
Sep |
|
|
475'0 |
2'2 |
|
|
Dec |
479'0 |
479'0 |
479'0 |
2'2 |
|
|
Jul |
|
|
495'2 |
2'2 |
|
|
Dec |
|
|
467'0 |
2'2 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
0.737950 |
0.735200 |
0.735950 |
-0.000750 |
|
|
Apr |
0.738750 |
0.736500 |
0.736800 |
-0.000750 |
|
|
May |
0.739950 |
0.737750 |
0.738000 |
-0.000750 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog