| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
6.4425 |
6.3550 |
6.4425 |
0.0475 |
|
|
Jul |
6.5925 |
6.5000 |
6.5925 |
0.0500 |
|
|
Sep |
6.7400 |
6.6600 |
6.7300 |
0.0350 |
|
|
Dec |
6.8950 |
6.7950 |
6.8525 |
|
|
|
Mar |
7.0000 |
6.9250 |
6.9825 |
0.0125 |
|
|
May |
|
|
6.9900 |
|
|
|
Jul |
|
|
6.9000 |
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
632'0 |
622'0 |
631'6 |
6'2 |
|
|
Jul |
644'6 |
634'6 |
644'6 |
6'2 |
|
|
Sep |
657'6 |
648'0 |
657'4 |
6'0 |
|
|
Dec |
674'6 |
666'0 |
674'6 |
5'2 |
|
|
Mar |
688'0 |
679'4 |
688'0 |
5'0 |
|
|
May |
686'0 |
685'2 |
685'2 |
-3'4 |
|
|
Jul |
690'0 |
690'0 |
690'0 |
4'2 |
|
|
Sep |
690'0 |
683'2 |
690'0 |
3'2 |
|
|
Dec |
701'0 |
700'0 |
701'0 |
2'0 |
|
|
Mar |
|
|
675'2 |
3'2 |
|
|
May |
|
|
705'2 |
3'2 |
|
|
Jul |
|
|
683'0 |
1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
597'0 |
590'6 |
596'6 |
3'0 |
|
|
Jul |
604'2 |
598'0 |
604'2 |
2'4 |
|
|
Sep |
616'2 |
610'0 |
616'2 |
2'4 |
|
|
Dec |
634'0 |
628'2 |
634'0 |
2'0 |
|
|
Mar |
647'2 |
643'6 |
646'6 |
-0'4 |
|
|
May |
654'2 |
651'2 |
654'2 |
0'0 |
|
|
Jul |
652'6 |
648'4 |
652'6 |
1'0 |
|
|
Sep |
|
|
657'2 |
0'0 |
|
|
Dec |
662'6 |
662'6 |
662'6 |
-3'2 |
|
|
Mar |
|
|
670'0 |
0'0 |
|
|
May |
|
|
660'0 |
0'0 |
|
|
Jul |
|
|
665'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1167'2 |
1164'0 |
1166'4 |
-0'4 |
|
|
Jul |
1184'0 |
1180'0 |
1183'0 |
-0'2 |
|
|
Aug |
1177'0 |
1173'4 |
1176'6 |
0'2 |
|
|
Sep |
1153'0 |
1149'6 |
1152'2 |
-0'2 |
|
|
Nov |
1155'2 |
1151'6 |
1154'6 |
0'2 |
|
|
Jan |
1166'4 |
1163'4 |
1165'4 |
-0'6 |
|
|
Mar |
1166'0 |
1162'6 |
1164'6 |
-0'6 |
|
|
May |
1169'0 |
1167'0 |
1168'6 |
0'0 |
|
|
Jul |
1174'4 |
1172'6 |
1174'4 |
0'2 |
|
|
Aug |
|
|
1164'6 |
0'0 |
|
|
Sep |
|
|
1135'0 |
0'0 |
|
|
Nov |
1126'4 |
1125'0 |
1125'6 |
-0'6 |
|
|
Jan |
|
|
1130'6 |
0'0 |
|
|
Mar |
|
|
1131'4 |
0'0 |
|
|
May |
|
|
1142'0 |
0'0 |
|
|
Jul |
|
|
1132'0 |
0'0 |
|
|
Aug |
|
|
1140'0 |
0'0 |
|
|
Sep |
|
|
1120'2 |
0'0 |
|
|
Nov |
|
|
1100'0 |
0'0 |
|
|
Jul |
|
|
1124'4 |
0'0 |
|
|
Nov |
|
|
1096'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
452'0 |
450'2 |
452'0 |
0'6 |
|
|
Jul |
461'6 |
460'0 |
461'4 |
1'0 |
|
|
Sep |
464'4 |
463'0 |
464'4 |
1'2 |
|
|
Dec |
479'4 |
477'6 |
479'2 |
1'2 |
|
|
Mar |
492'2 |
491'0 |
492'0 |
1'0 |
|
|
May |
499'2 |
498'0 |
498'4 |
0'0 |
|
|
Jul |
502'4 |
501'0 |
502'4 |
0'4 |
|
|
Sep |
484'0 |
484'0 |
484'0 |
1'0 |
|
|
Dec |
489'0 |
487'4 |
489'0 |
1'4 |
|
|
Mar |
|
|
493'2 |
0'0 |
|
|
May |
|
|
496'4 |
0'0 |
|
|
Jul |
|
|
504'4 |
0'0 |
|
|
Sep |
|
|
475'0 |
0'0 |
|
|
Dec |
|
|
480'0 |
0'2 |
|
|
Jul |
|
|
500'0 |
0'0 |
|
|
Dec |
|
|
482'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
0.730150 |
0.729350 |
0.730150 |
0.000800 |
|
|
Jun |
0.731150 |
0.729750 |
0.730650 |
0.000400 |
|
|
Jul |
0.731950 |
0.730650 |
0.729050 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog