| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
7.2700 |
7.2600 |
7.2600 |
-0.0275 |
 |
 |
Mar |
7.5075 |
7.4775 |
7.4775 |
-0.0225 |
 |
 |
May |
7.6025 |
7.6000 |
7.6000 |
-0.0200 |
 |
 |
Jul |
7.7550 |
7.6125 |
7.6325 |
-0.0700 |
 |
 |
Sep |
7.6075 |
7.5000 |
7.5600 |
-0.0375 |
 |
 |
Dec |
7.5850 |
7.4900 |
7.5725 |
-0.0250 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
771'0 |
767'2 |
768'6 |
-3'0 |
 |
 |
Mar |
783'4 |
781'0 |
782'4 |
-3'0 |
 |
 |
May |
788'6 |
785'4 |
787'2 |
-3'2 |
 |
 |
Jul |
783'2 |
780'2 |
780'6 |
-4'4 |
 |
 |
Sep |
785'2 |
783'0 |
784'6 |
-3'2 |
 |
 |
Dec |
801'0 |
789'0 |
795'4 |
-7'6 |
 |
 |
Mar |
|
|
810'6 |
-7'2 |
 |
 |
May |
|
|
786'6 |
-7'2 |
 |
 |
Jul |
745'0 |
745'0 |
745'0 |
-6'6 |
 |
 |
Sep |
|
|
780'0 |
-4'6 |
 |
 |
Dec |
|
|
752'2 |
-6'6 |
 |
 |
Mar |
|
|
760'6 |
-6'6 |
 |
 |
May |
|
|
756'4 |
-6'6 |
 |
 |
Jul |
|
|
709'0 |
-6'4 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
709'0 |
704'0 |
705'6 |
-2'6 |
 |
 |
Mar |
724'2 |
719'4 |
721'2 |
-3'0 |
 |
 |
May |
732'2 |
727'6 |
729'2 |
-2'6 |
 |
 |
Jul |
733'4 |
729'2 |
730'6 |
-2'2 |
 |
 |
Sep |
738'4 |
734'4 |
735'2 |
-3'2 |
 |
 |
Dec |
748'6 |
747'6 |
747'6 |
-0'6 |
 |
 |
Mar |
|
|
755'2 |
0'0 |
 |
 |
May |
|
|
753'0 |
0'0 |
 |
 |
Jul |
|
|
734'0 |
0'0 |
 |
 |
Sep |
|
|
745'4 |
0'0 |
 |
 |
Dec |
|
|
752'6 |
0'0 |
 |
 |
Mar |
|
|
770'0 |
0'0 |
 |
 |
May |
|
|
752'0 |
0'0 |
 |
 |
Jul |
|
|
744'0 |
0'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
1320'6 |
1310'0 |
1320'0 |
2'0 |
 |
 |
Jan |
1335'6 |
1325'6 |
1335'2 |
1'4 |
 |
 |
Mar |
1344'0 |
1334'2 |
1344'0 |
1'4 |
 |
 |
May |
1350'6 |
1342'0 |
1350'2 |
0'2 |
 |
 |
Jul |
1355'2 |
1346'4 |
1355'0 |
0'4 |
 |
 |
Aug |
1337'4 |
1329'2 |
1337'0 |
0'0 |
 |
 |
Sep |
|
|
1295'4 |
-0'4 |
 |
 |
Nov |
1281'6 |
1274'2 |
1281'6 |
0'2 |
 |
 |
Jan |
1290'6 |
1288'0 |
1290'6 |
-0'4 |
 |
 |
Mar |
|
|
1286'2 |
-1'2 |
 |
 |
May |
1288'0 |
1288'0 |
1288'0 |
-0'6 |
 |
 |
Jul |
|
|
1289'0 |
0'0 |
 |
 |
Aug |
|
|
1279'4 |
0'0 |
 |
 |
Sep |
|
|
1238'0 |
0'0 |
 |
 |
Nov |
|
|
1240'2 |
0'0 |
 |
 |
Jul |
|
|
1191'0 |
0'0 |
 |
 |
Nov |
|
|
1200'0 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
530'0 |
526'4 |
529'4 |
0'4 |
 |
 |
Mar |
544'2 |
541'0 |
544'2 |
0'6 |
 |
 |
May |
551'6 |
548'4 |
551'4 |
0'6 |
 |
 |
Jul |
554'4 |
551'4 |
554'2 |
0'6 |
 |
 |
Sep |
525'4 |
523'0 |
525'4 |
0'6 |
 |
 |
Dec |
529'4 |
526'4 |
529'2 |
0'6 |
 |
 |
Mar |
541'4 |
540'0 |
541'2 |
0'6 |
 |
 |
May |
|
|
546'6 |
0'0 |
 |
 |
Jul |
550'0 |
550'0 |
550'0 |
0'0 |
 |
 |
Sep |
|
|
519'0 |
0'0 |
 |
 |
Dec |
514'2 |
514'2 |
514'2 |
-0'6 |
 |
 |
Jul |
|
|
528'0 |
0'0 |
 |
 |
Dec |
|
|
503'2 |
0'0 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
0.710100 |
0.709550 |
0.710200 |
|
 |
 |
Nov |
0.711100 |
0.710550 |
0.711850 |
|
 |
 |
Dec |
0.712150 |
0.711450 |
0.711500 |
-0.000750 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|