| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
6.7650 |
6.6800 |
6.7275 |
0.0150 |
 |
 |
Jul |
6.9500 |
6.8400 |
6.9000 |
0.0175 |
 |
 |
Sep |
7.1000 |
6.9950 |
7.0675 |
0.0325 |
 |
 |
Dec |
7.2225 |
7.1200 |
7.1850 |
0.0350 |
 |
 |
Mar |
7.3175 |
7.2150 |
7.3175 |
0.0450 |
 |
 |
May |
7.2800 |
7.2375 |
7.2375 |
0.0300 |
 |
 |
Jul |
|
|
7.0000 |
0.0300 |
 |
 |
Sep |
7.2300 |
7.2300 |
7.2300 |
|
 |
 |
Dec |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
675'2 |
652'6 |
656'6 |
-7'6 |
 |
 |
Jul |
686'4 |
664'2 |
668'4 |
-9'4 |
 |
 |
Sep |
697'0 |
675'6 |
679'4 |
-10'0 |
 |
 |
Dec |
709'6 |
690'4 |
693'2 |
-9'4 |
 |
 |
Mar |
718'0 |
700'6 |
703'6 |
-8'4 |
 |
 |
May |
719'6 |
704'4 |
708'2 |
-7'6 |
 |
 |
Jul |
710'0 |
696'4 |
701'0 |
-6'0 |
 |
 |
Sep |
710'0 |
700'0 |
701'2 |
-6'2 |
 |
 |
Dec |
709'0 |
705'6 |
705'6 |
-5'4 |
 |
 |
Mar |
|
|
709'4 |
-5'2 |
 |
 |
May |
|
|
712'0 |
-5'2 |
 |
 |
Jul |
|
|
682'4 |
-5'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
616'2 |
602'0 |
607'4 |
-2'4 |
 |
 |
Jul |
625'2 |
611'0 |
616'2 |
-3'4 |
 |
 |
Sep |
638'2 |
624'4 |
629'4 |
-3'0 |
 |
 |
Dec |
656'4 |
644'0 |
648'6 |
-2'2 |
 |
 |
Mar |
671'2 |
660'2 |
665'0 |
-1'2 |
 |
 |
May |
677'4 |
668'2 |
672'2 |
-0'4 |
 |
 |
Jul |
672'2 |
662'2 |
667'4 |
0'0 |
 |
 |
Sep |
675'0 |
669'2 |
671'4 |
0'6 |
 |
 |
Dec |
681'0 |
678'4 |
681'0 |
1'0 |
 |
 |
Mar |
|
|
685'0 |
1'0 |
 |
 |
May |
|
|
660'0 |
0'6 |
 |
 |
Jul |
|
|
662'0 |
0'2 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1164'2 |
1156'6 |
1161'6 |
4'0 |
 |
 |
Jul |
1179'2 |
1171'2 |
1176'6 |
3'6 |
 |
 |
Aug |
1172'2 |
1165'4 |
1170'0 |
2'4 |
 |
 |
Sep |
1152'0 |
1145'6 |
1149'6 |
1'2 |
 |
 |
Nov |
1157'6 |
1151'4 |
1154'4 |
0'6 |
 |
 |
Jan |
1169'6 |
1163'6 |
1167'0 |
1'0 |
 |
 |
Mar |
1168'2 |
1162'0 |
1164'6 |
0'2 |
 |
 |
May |
1170'6 |
1165'0 |
1168'2 |
0'2 |
 |
 |
Jul |
1176'4 |
1171'0 |
1173'6 |
0'2 |
 |
 |
Aug |
1161'4 |
1161'4 |
1161'4 |
0'4 |
 |
 |
Sep |
|
|
1134'6 |
0'0 |
 |
 |
Nov |
1130'0 |
1126'6 |
1129'0 |
0'2 |
 |
 |
Jan |
|
|
1130'6 |
0'4 |
 |
 |
Mar |
|
|
1131'4 |
0'2 |
 |
 |
May |
|
|
1144'6 |
0'0 |
 |
 |
Jul |
1150'0 |
1150'0 |
1150'0 |
-0'4 |
 |
 |
Aug |
|
|
1142'6 |
-0'4 |
 |
 |
Sep |
|
|
1121'2 |
0'0 |
 |
 |
Nov |
|
|
1112'0 |
0'0 |
 |
 |
Jul |
|
|
1133'0 |
0'0 |
 |
 |
Nov |
|
|
1096'0 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
457'6 |
453'4 |
455'0 |
-0'4 |
 |
 |
Jul |
466'2 |
462'0 |
463'4 |
-0'2 |
 |
 |
Sep |
471'0 |
467'0 |
468'6 |
0'0 |
 |
 |
Dec |
486'0 |
482'4 |
484'2 |
0'6 |
 |
 |
Mar |
498'6 |
496'0 |
497'6 |
1'4 |
 |
 |
May |
505'6 |
503'0 |
505'2 |
1'6 |
 |
 |
Jul |
509'0 |
506'2 |
508'6 |
2'0 |
 |
 |
Sep |
490'6 |
489'0 |
489'4 |
0'6 |
 |
 |
Dec |
495'6 |
493'6 |
494'4 |
0'4 |
 |
 |
Mar |
504'4 |
504'2 |
504'2 |
0'2 |
 |
 |
May |
|
|
508'0 |
0'2 |
 |
 |
Jul |
|
|
502'0 |
0'4 |
 |
 |
Sep |
|
|
480'0 |
-0'2 |
 |
 |
Dec |
483'0 |
482'0 |
482'0 |
0'0 |
 |
 |
Jul |
|
|
500'0 |
0'0 |
 |
 |
Dec |
|
|
482'0 |
0'0 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
0.732250 |
0.730400 |
0.732250 |
0.001350 |
 |
 |
Jun |
0.733500 |
0.730700 |
0.733250 |
0.001400 |
 |
 |
Jul |
0.734000 |
0.731850 |
0.734000 |
0.001400 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|