Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.7700 6.7400 6.7575 0.0075
Dec 7.0650 7.0025 7.0250 -0.0050
Mar 7.2275 7.2100 7.2100 -0.0050
May 7.3500 7.2500 7.3350 -0.0125
Jul 7.4625 7.3125 7.4200 0.0025
Sep 7.4625 7.3675 7.4400 0.0550
Dec 7.5000 7.4950 7.5000 0.0925
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 761'4 754'6 755'2 -3'4
Dec 774'2 767'2 768'2 -3'4
Mar 785'2 779'0 779'4 -3'4
May 788'0 782'2 782'6 -3'6
Jul 784'0 778'6 779'0 -3'2
Sep 785'4 783'4 783'6 -0'6
Dec 791'6 790'0 790'0 -2'6
Mar 790'0 1'0
May 789'0 1'0
Jul 760'0 1'0
Sep 750'0 1'0
Dec 773'4 1'0
Mar 782'0 1'0
May 777'6 1'0
Jul 750'6 1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 678'0 671'4 671'6 -3'0
Dec 692'6 686'4 686'4 -2'6
Mar 708'2 702'4 702'4 -2'6
May 715'2 709'6 710'0 -2'2
Jul 713'4 709'0 709'6 -1'0
Sep 719'2 716'0 716'0 -1'0
Dec 729'4 728'4 728'6 0'2
Mar 735'0 735'0 735'0 -0'2
May 738'4 0'0
Jul 711'0 0'0
Sep 720'0 0'0
Dec 709'0 0'0
Mar 741'6 0'0
May 732'2 0'0
Jul 726'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1210'2 1198'2 1209'0 8'0
Nov 1225'4 1213'0 1223'4 7'4
Jan 1240'0 1228'0 1238'0 7'0
Mar 1244'4 1232'6 1242'4 6'6
May 1248'6 1237'4 1247'2 6'6
Jul 1252'0 1242'2 1250'4 6'2
Aug 1234'4 1228'6 1233'2 5'4
Sep 1197'4 1194'2 1195'6 3'4
Nov 1190'2 1183'0 1188'2 3'0
Jan 1191'0 0'0
Mar 1195'0 0'0
May 1172'4 0'0
Jul 1177'6 0'0
Aug 1191'2 0'0
Sep 1169'2 0'0
Nov 1170'6 1169'4 1170'6 5'0
Jul 1185'0 0'0
Nov 1130'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 467'2 463'6 466'2 1'2
Dec 492'0 488'2 490'6 1'2
Mar 507'4 504'0 506'4 1'2
May 514'6 511'2 513'6 1'2
Jul 517'2 514'0 516'2 1'2
Sep 497'4 495'0 496'6 0'4
Dec 503'0 500'2 502'0 0'4
Mar 513'6 512'0 513'6 1'0
May 518'4 0'0
Jul 522'0 521'2 522'0 0'4
Sep 491'2 490'6 491'0 -1'2
Dec 495'6 495'4 495'6 -0'6
Jul 511'0 0'0
Dec 497'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.721150 0.720550 0.720750 0.000050
Sep 0.722050 0.721400 0.721700 0.000150
Oct 0.723100 0.722550 0.722900 0.000200
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN