| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
|
|
6.7175 |
-0.0425 |
 |
 |
Jul |
7.3000 |
7.1525 |
7.2950 |
0.0975 |
 |
 |
Sep |
7.5000 |
7.3750 |
7.5000 |
0.0925 |
 |
 |
Dec |
7.6650 |
7.5525 |
7.6600 |
0.0800 |
 |
 |
Mar |
7.7675 |
7.6375 |
7.7225 |
0.0275 |
 |
 |
May |
7.7400 |
7.6225 |
7.6925 |
-0.0025 |
 |
 |
Jul |
7.6625 |
7.6150 |
7.6150 |
-0.0100 |
 |
 |
Sep |
7.4000 |
7.4000 |
7.4000 |
0.0275 |
 |
 |
Dec |
|
|
7.3000 |
-0.0375 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
|
|
659'0 |
-6'4 |
 |
 |
Jul |
730'2 |
718'4 |
728'6 |
4'0 |
 |
 |
Sep |
741'0 |
730'0 |
739'6 |
3'6 |
 |
 |
Dec |
754'2 |
744'0 |
753'2 |
3'2 |
 |
 |
Mar |
763'2 |
753'4 |
761'6 |
2'0 |
 |
 |
May |
766'4 |
757'0 |
765'2 |
2'6 |
 |
 |
Jul |
756'0 |
751'4 |
755'4 |
1'2 |
 |
 |
Sep |
758'0 |
758'0 |
758'0 |
1'2 |
 |
 |
Dec |
764'0 |
764'0 |
764'0 |
0'2 |
 |
 |
Mar |
|
|
765'0 |
-9'0 |
 |
 |
May |
|
|
750'6 |
-9'0 |
 |
 |
Jul |
705'0 |
705'0 |
705'0 |
0'6 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
|
|
668'6 |
0'0 |
 |
 |
Jul |
686'4 |
672'2 |
685'4 |
10'0 |
 |
 |
Sep |
698'2 |
685'0 |
697'2 |
9'0 |
 |
 |
Dec |
716'6 |
704'0 |
715'2 |
7'6 |
 |
 |
Mar |
730'4 |
719'6 |
729'2 |
6'4 |
 |
 |
May |
734'6 |
727'2 |
733'6 |
5'6 |
 |
 |
Jul |
727'2 |
716'6 |
726'6 |
4'6 |
 |
 |
Sep |
730'0 |
725'2 |
730'0 |
4'6 |
 |
 |
Dec |
739'4 |
735'2 |
739'4 |
4'2 |
 |
 |
Mar |
|
|
738'0 |
0'0 |
 |
 |
May |
739'0 |
739'0 |
739'0 |
1'0 |
 |
 |
Jul |
|
|
705'0 |
0'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1210'2 |
1208'0 |
1208'0 |
-7'2 |
 |
 |
Jul |
1227'6 |
1222'2 |
1225'6 |
-3'2 |
 |
 |
Aug |
1221'6 |
1217'4 |
1221'2 |
-2'2 |
 |
 |
Sep |
1202'4 |
1197'2 |
1202'0 |
-1'4 |
 |
 |
Nov |
1206'6 |
1201'0 |
1206'4 |
-1'2 |
 |
 |
Jan |
1218'2 |
1213'2 |
1218'2 |
-1'0 |
 |
 |
Mar |
1213'4 |
1208'6 |
1213'4 |
-1'6 |
 |
 |
May |
1214'6 |
1210'0 |
1214'2 |
-1'6 |
 |
 |
Jul |
1219'0 |
1215'0 |
1217'0 |
-3'4 |
 |
 |
Aug |
|
|
1201'2 |
-1'4 |
 |
 |
Sep |
|
|
1164'0 |
0'0 |
 |
 |
Nov |
1153'6 |
1149'0 |
1152'2 |
-3'4 |
 |
 |
Jan |
|
|
1143'4 |
0'0 |
 |
 |
Mar |
|
|
1164'0 |
0'0 |
 |
 |
May |
|
|
1169'4 |
0'0 |
 |
 |
Jul |
|
|
1171'2 |
0'0 |
 |
 |
Aug |
|
|
1168'0 |
0'0 |
 |
 |
Sep |
|
|
1142'4 |
0'0 |
 |
 |
Nov |
|
|
1136'2 |
0'0 |
 |
 |
Jul |
|
|
1154'6 |
0'0 |
 |
 |
Nov |
|
|
1103'0 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
|
|
469'4 |
0'0 |
 |
 |
Jul |
482'4 |
478'4 |
482'2 |
1'4 |
 |
 |
Sep |
489'0 |
485'0 |
488'2 |
1'0 |
 |
 |
Dec |
504'4 |
500'6 |
504'0 |
1'0 |
 |
 |
Mar |
517'2 |
514'0 |
517'0 |
1'0 |
 |
 |
May |
524'0 |
521'6 |
523'6 |
1'0 |
 |
 |
Jul |
527'2 |
524'2 |
527'2 |
1'0 |
 |
 |
Sep |
507'0 |
506'2 |
507'0 |
0'4 |
 |
 |
Dec |
512'2 |
509'0 |
512'2 |
0'6 |
 |
 |
Mar |
|
|
521'2 |
0'0 |
 |
 |
May |
|
|
527'4 |
0'0 |
 |
 |
Jul |
|
|
528'4 |
0'0 |
 |
 |
Sep |
|
|
486'4 |
0'0 |
 |
 |
Dec |
|
|
494'4 |
0'0 |
 |
 |
Jul |
|
|
501'2 |
0'0 |
 |
 |
Dec |
|
|
483'4 |
0'0 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
0.729950 |
0.729650 |
0.729750 |
|
 |
 |
Jun |
0.730850 |
0.730450 |
0.730750 |
0.000550 |
 |
 |
Jul |
0.731650 |
0.731350 |
0.731700 |
|
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|