Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.8700 6.6575 6.7000 -0.1350
Dec 7.1275 6.9025 6.9375 -0.1425
Mar 7.2850 7.0725 7.1050 -0.1500
May 7.3950 7.1875 7.2050 -0.1575
Jul 7.2900 7.2225 7.2400 -0.1450
Sep 7.3300 7.2875 7.2975 0.0325
Dec 7.3600 0.0350
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 719'6 693'6 699'0 -14'4
Dec 737'0 712'0 717'0 -14'0
Mar 748'6 724'4 730'0 -13'4
May 753'6 731'0 736'0 -12'6
Jul 750'4 729'6 735'0 -11'2
Sep 751'4 737'6 737'6 -13'0
Dec 760'6 746'0 751'0 -9'4
Mar 757'0 12'6
May 760'0 13'4
Jul 740'0 14'0
Sep 750'0 14'0
Dec 747'0 14'0
Mar 755'4 14'0
May 751'2 14'0
Jul 724'2 14'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 649'0 626'6 631'0 -11'2
Dec 667'4 646'0 650'4 -10'6
Mar 683'0 662'4 667'2 -10'4
May 690'2 671'2 676'2 -9'2
Jul 688'4 671'0 676'4 -7'4
Sep 694'4 678'4 682'2 -8'4
Dec 705'6 691'2 694'6 -8'0
Mar 700'6 0'0
May 706'6 0'0
Jul 682'0 0'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 720'4 0'0
May 711'0 0'0
Jul 726'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1154'2 1151'2 1151'2 -0'2
Sep 1160'6 1151'6 1159'6 3'2
Nov 1179'0 1170'4 1177'6 3'0
Jan 1194'0 1185'6 1192'6 3'0
Mar 1200'6 1192'4 1199'0 2'4
May 1208'4 1200'4 1207'0 2'2
Jul 1214'2 1206'2 1212'2 1'0
Aug 1200'4 1194'2 1198'6 0'6
Sep 1166'6 1164'2 1164'2 -2'0
Nov 1162'6 1153'4 1158'6 -1'4
Jan 1163'0 0'0
Mar 1170'4 0'0
May 1172'4 0'0
Jul 1172'2 0'0
Aug 1167'6 0'0
Sep 1145'0 0'0
Nov 1138'6 0'0
Jul 1161'6 0'0
Nov 1122'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 440'0 434'2 439'4 2'6
Dec 462'6 457'2 462'0 2'0
Mar 478'4 473'0 477'6 2'0
May 487'4 482'0 486'6 1'6
Jul 493'0 487'6 492'2 1'6
Sep 483'4 479'4 482'6 1'4
Dec 491'0 486'4 490'0 1'2
Mar 502'2 499'0 502'2 2'0
May 508'0 508'0 508'0 1'6
Jul 509'4 0'2
Sep 490'2 0'0
Dec 492'0 488'4 491'6 1'4
Jul 511'4 0'0
Dec 494'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.715050 0.712750 0.713750 -0.000550
Sep 0.715950 0.713550 0.714650 -0.000500
Oct 0.716250 0.714750 0.716250 -0.000050
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN