Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.4375 6.3550 6.3900 -0.0475
Jul 6.5750 6.5000 6.5250 -0.0500
Sep 6.7300 6.6650 6.6800 -0.0550
Dec 6.8625 6.7900 6.8075 -0.0550
Mar 6.9275 6.8600 6.8825 -0.0550
May 6.9425 6.9425 6.9425 0.0500
Jul 6.9000 0.0575
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 629'4 614'4 616'6 -10'4
Jul 644'2 629'2 631'4 -10'6
Sep 658'4 643'6 646'0 -10'6
Dec 676'6 663'2 664'4 -11'2
Mar 689'0 676'0 678'2 -10'6
May 690'4 690'4 690'4 -3'2
Jul 685'0 678'0 683'4 -0'2
Sep 690'0 690'0 690'0 -0'2
Dec 682'0 0'4
Mar 675'2 1'2
May 702'6 1'2
Jul 682'6 -0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 609'2 597'4 602'2 -5'6
Jul 621'0 608'6 613'6 -5'6
Sep 635'0 621'6 626'6 -6'0
Dec 650'6 639'0 644'0 -6'0
Mar 663'2 653'0 656'4 -7'0
May 666'2 657'6 661'0 -8'0
Jul 655'4 646'2 649'6 -9'0
Sep 656'2 656'2 656'2 -6'4
Dec 670'0 0'0
Mar 663'4 0'0
May 660'0 0'0
Jul 650'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1176'0 1165'0 1171'0 2'4
Jul 1190'6 1180'0 1186'2 3'0
Aug 1184'2 1174'0 1180'0 3'4
Sep 1155'2 1145'2 1150'2 2'4
Nov 1152'6 1143'0 1147'4 1'2
Jan 1163'0 1153'4 1157'4 0'6
Mar 1158'4 1149'6 1152'4 -0'2
May 1160'4 1152'0 1153'6 -1'2
Jul 1163'6 1156'6 1158'4 -2'0
Aug 1162'0 0'0
Sep 1112'0 0'0
Nov 1107'6 1101'2 1103'0 -2'6
Jan 1117'0 0'0
Mar 1115'0 0'0
May 1119'4 0'0
Jul 1131'2 0'0
Aug 1117'4 0'0
Sep 1097'6 0'0
Nov 1100'0 0'0
Jul 1114'2 0'0
Nov 1100'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 469'2 465'0 466'6 -3'0
Jul 479'4 475'6 477'2 -2'6
Sep 481'6 478'0 479'2 -2'6
Dec 494'0 490'4 491'6 -2'6
Mar 503'2 500'0 501'2 -2'6
May 509'0 505'6 507'0 -2'4
Jul 512'0 508'2 509'6 -2'2
Sep 485'6 484'4 485'2 -1'6
Dec 489'6 487'0 489'2 -0'4
Mar 498'4 496'6 498'4 -0'4
May 499'0 0'0
Jul 500'6 0'0
Sep 475'0 0'0
Dec 481'0 480'6 481'0 4'2
Jul 493'2 0'0
Dec 467'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Apr 0.730600 0.728500 0.730000 0.000650
May 0.731700 0.730600 0.731150 0.000700
Jun 0.732600 0.730350 0.732050 0.000700
 
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN