| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.8500 |
6.6525 |
6.8300 |
0.1375 |
|
|
Dec |
7.1075 |
6.9200 |
7.0850 |
0.1475 |
|
|
Mar |
7.2800 |
7.1200 |
7.2650 |
0.1400 |
|
|
May |
7.3950 |
7.3175 |
7.3750 |
0.1325 |
|
|
Jul |
7.4500 |
7.3750 |
7.4375 |
0.1200 |
|
|
Sep |
7.3500 |
7.3075 |
7.3500 |
0.1000 |
|
|
Dec |
7.3600 |
7.3175 |
7.3250 |
0.1150 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
745'6 |
719'0 |
744'6 |
24'2 |
|
|
Dec |
759'0 |
733'0 |
758'2 |
23'4 |
|
|
Mar |
771'6 |
747'4 |
771'4 |
22'6 |
|
|
May |
777'2 |
753'6 |
776'6 |
21'2 |
|
|
Jul |
774'6 |
753'2 |
774'2 |
19'4 |
|
|
Sep |
779'0 |
767'2 |
778'6 |
18'0 |
|
|
Dec |
779'0 |
768'0 |
779'0 |
7'6 |
|
|
Mar |
790'0 |
790'0 |
790'0 |
13'0 |
|
|
May |
|
|
773'0 |
0'0 |
|
|
Jul |
758'0 |
750'0 |
758'0 |
9'4 |
|
|
Sep |
|
|
750'0 |
-2'4 |
|
|
Dec |
|
|
757'4 |
-2'4 |
|
|
Mar |
|
|
766'0 |
-2'4 |
|
|
May |
|
|
761'6 |
-2'4 |
|
|
Jul |
|
|
734'6 |
-2'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
674'2 |
652'4 |
673'0 |
20'2 |
|
|
Dec |
688'0 |
667'4 |
686'6 |
18'4 |
|
|
Mar |
703'4 |
684'6 |
702'4 |
17'2 |
|
|
May |
710'0 |
692'2 |
709'2 |
16'6 |
|
|
Jul |
709'0 |
692'6 |
708'2 |
15'6 |
|
|
Sep |
715'4 |
699'4 |
715'4 |
15'2 |
|
|
Dec |
728'2 |
712'0 |
728'0 |
14'6 |
|
|
Mar |
|
|
722'2 |
0'0 |
|
|
May |
|
|
721'6 |
0'0 |
|
|
Jul |
716'0 |
710'0 |
716'0 |
9'2 |
|
|
Sep |
|
|
696'2 |
0'0 |
|
|
Dec |
|
|
709'0 |
0'0 |
|
|
Mar |
|
|
733'6 |
0'0 |
|
|
May |
|
|
724'2 |
0'0 |
|
|
Jul |
|
|
726'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
|
|
1167'0 |
0'0 |
|
|
Sep |
1176'2 |
1167'2 |
1173'2 |
7'2 |
|
|
Nov |
1191'4 |
1182'4 |
1188'4 |
6'2 |
|
|
Jan |
1206'4 |
1198'0 |
1203'6 |
6'0 |
|
|
Mar |
1214'0 |
1205'6 |
1211'0 |
5'4 |
|
|
May |
1221'0 |
1211'4 |
1217'6 |
5'2 |
|
|
Jul |
1226'0 |
1218'2 |
1222'6 |
5'0 |
|
|
Aug |
1212'0 |
1205'2 |
1209'2 |
4'6 |
|
|
Sep |
1179'0 |
1176'2 |
1176'2 |
2'6 |
|
|
Nov |
1174'6 |
1165'4 |
1172'2 |
3'4 |
|
|
Jan |
|
|
1179'2 |
0'0 |
|
|
Mar |
|
|
1178'4 |
0'0 |
|
|
May |
|
|
1172'4 |
0'0 |
|
|
Jul |
|
|
1177'6 |
0'0 |
|
|
Aug |
|
|
1176'6 |
0'0 |
|
|
Sep |
|
|
1154'0 |
0'0 |
|
|
Nov |
|
|
1159'2 |
0'0 |
|
|
Jul |
|
|
1172'2 |
0'0 |
|
|
Nov |
|
|
1130'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
455'2 |
447'4 |
454'4 |
6'4 |
|
|
Dec |
479'6 |
471'4 |
479'0 |
7'0 |
|
|
Mar |
495'4 |
487'4 |
494'6 |
7'0 |
|
|
May |
503'4 |
495'4 |
502'2 |
6'0 |
|
|
Jul |
507'0 |
499'2 |
505'6 |
5'4 |
|
|
Sep |
489'6 |
484'4 |
489'6 |
4'2 |
|
|
Dec |
495'6 |
491'0 |
495'2 |
3'2 |
|
|
Mar |
506'2 |
503'6 |
506'2 |
2'6 |
|
|
May |
513'0 |
511'4 |
511'6 |
2'0 |
|
|
Jul |
516'0 |
516'0 |
516'0 |
3'0 |
|
|
Sep |
|
|
490'2 |
0'0 |
|
|
Dec |
|
|
491'6 |
0'0 |
|
|
Jul |
|
|
511'0 |
0'0 |
|
|
Dec |
|
|
494'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.721300 |
0.721000 |
0.721150 |
0.003400 |
|
|
Sep |
0.722150 |
0.718650 |
0.722050 |
0.003450 |
|
|
Oct |
0.723250 |
0.720100 |
0.723000 |
0.003250 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog