Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 549'2 540'6 541'4 -5'6
May 558'0 550'4 551'2 -5'4
Jul 565'4 559'4 559'6 -4'4
Sep 573'2 568'4 568'6 -4'4
Dec 585'0 585'0 585'0 1'0
Mar 594'0 592'0 594'0 1'2
May 606'0 0'6
Jul
Sep
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 490'2 480'2 483'2 -3'2
May 497'4 487'6 490'0 -4'2
Jul 504'6 495'0 498'2 -3'2
Sep 512'4 503'4 505'6 -3'2
Dec 521'2 513'2 514'0 -5'4
Mar 521'6 521'2 521'2 0'0
May 527'0 521'6 527'0 0'0
Jul 525'0 518'0 525'0 -0'4
Sep 499'6 -0'4
Dec 544'6 -0'4
Mar 544'0 -0'4
May 544'0 -0'4
Jul 532'4 -0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 576'4 567'6 569'4 -2'6
May 575'0 566'4 568'0 -3'2
Jul 573'4 565'2 566'6 -4'0
Sep 579'0 570'4 572'2 -4'2
Dec 586'6 579'2 579'4 -5'2
Mar 593'0 586'0 587'2 -4'6
May 584'0 584'0 584'0 -4'2
Jul 570'4 564'6 566'0 -5'2
Sep 567'0 567'0 567'0 2'6
Dec 579'2 575'2 575'2 -6'0
Mar 580'4 580'4 580'4 2'0
May 585'6 2'0
Jul 581'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 898'0 888'4 894'2 -3'0
May 911'4 902'4 908'2 -2'6
Jul 925'4 916'0 921'6 -2'6
Aug 928'6 921'2 926'2 -3'0
Sep 929'2 920'6 925'4 -3'6
Nov 934'2 925'0 930'6 -2'6
Jan 938'6 931'0 936'2 -2'6
Mar 934'2 926'6 931'6 -2'6
May 935'2 932'4 935'2 -2'4
Jul 937'4 936'2 937'4 -5'6
Aug 938'4 938'4 938'4 2'0
Sep 936'2 928'4 935'6 6'2
Nov 932'0 926'2 926'4 -6'4
Jan 935'0 935'0 935'0 1'6
Mar 939'2 1'6
May 939'2 1'6
Jul 955'4 1'6
Aug 951'0 1'6
Sep 951'0 1'6
Nov 950'0 1'6
Jul 943'2 1'6
Nov 942'2 1'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'6 378'4 381'4 1'0
May 388'6 384'4 387'4 0'6
Jul 394'4 390'4 392'6 0'4
Sep 394'0 390'2 391'4 -0'2
Dec 397'0 394'0 394'4 -0'6
Mar 406'2 403'6 403'6 -1'2
May 410'0 409'4 409'4 0'2
Jul 412'0 410'6 410'6 -1'0
Sep 405'0 402'4 403'2 -2'2
Dec 405'2 403'4 403'6 -1'0
Mar 418'0 410'6 410'6 -2'0
May 423'4 -2'0
Jul 423'0 -1'2
Sep 419'2 -1'2
Dec 410'0 410'0 410'0 -1'2
Jul 428'0 -1'4
Dec 418'0 -0'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Feb 0.758450 0.757900 0.758050 -0.000500
Mar 0.758700 0.757200 0.757950 -0.000600
Apr 0.757950 0.757550 0.760950
 
blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN