Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.8150 5.7550 5.8150 -0.0075
May 5.9650 5.9450 5.9650 -0.0075
Jul 6.0950 6.0800 6.0850 -0.0200
Sep 6.2575 6.2175 6.2575 -0.0225
Dec 6.4375 6.3875 6.4250 -0.0225
Mar 6.6150 6.4750 6.5625 -0.0300
May 6.5775 -0.0125
Jul
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 560'6 556'4 559'4 -0'4
May 573'0 568'2 571'6 -0'4
Jul 585'6 581'0 584'6 -0'2
Sep 599'4 595'6 598'6 -0'4
Dec 620'0 616'4 619'0 -1'0
Mar 636'4 633'2 636'4 0'0
May 653'4 -7'6
Jul 642'0 637'0 638'4 -7'2
Sep 650'0 -7'0
Dec 660'0 -6'2
Mar 650'6 -5'6
May 660'0 -5'6
Jul 647'6 -5'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 572'6 567'6 571'6 2'2
May 577'6 572'0 576'6 3'0
Jul 585'4 580'2 584'4 2'2
Sep 596'2 591'4 595'4 1'6
Dec 613'0 608'6 612'2 1'4
Mar 626'6 623'0 626'6 1'4
May 633'2 632'4 633'2 1'2
Jul 627'0 625'4 627'0 -1'2
Sep 631'4 0'0
Dec 639'0 639'0 639'0 -2'6
Mar 643'6 0'0
May 647'6 0'0
Jul 619'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1136'6 1129'6 1131'0 -3'2
May 1152'4 1145'4 1147'0 -2'6
Jul 1166'2 1159'2 1161'2 -2'2
Aug 1156'4 1150'4 1152'2 -2'0
Sep 1121'4 1117'6 1118'6 -1'6
Nov 1119'0 1114'6 1116'0 -1'2
Jan 1129'0 1125'2 1126'2 -1'2
Mar 1128'2 1125'4 1127'6 0'0
May 1131'6 1129'6 1131'0 -0'4
Jul 1136'4 0'0
Aug 1128'0 1128'0 1128'0 -0'6
Sep 1103'6 0'0
Nov 1097'4 1097'4 1097'4 0'6
Jan 1106'6 0'0
Mar 1100'0 0'0
May 1113'4 0'0
Jul 1115'0 0'0
Aug 1114'0 0'0
Sep 1094'6 0'0
Nov 1095'0 0'0
Jul 1111'4 0'0
Nov 1092'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 428'2 427'0 427'6 0'2
May 440'6 439'4 440'4 0'2
Jul 449'2 448'0 449'0 0'2
Sep 450'4 449'2 450'0 0'0
Dec 464'4 463'4 464'2 -0'2
Mar 476'4 475'2 475'6 -0'2
May 482'4 481'6 482'0 -0'2
Jul 485'4 485'2 485'2 -0'2
Sep 468'0 468'0 468'0 0'2
Dec 473'6 473'0 473'4 0'2
Mar 483'6 0'0
May 487'4 0'0
Jul 491'4 0'0
Sep 470'0 0'0
Dec 478'2 0'0
Jul 491'4 0'0
Dec 467'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Mar 0.731000 0.729600 0.730450 -0.000350
Apr 0.731850 0.730550 0.731950
May 0.732900 0.731650 0.733000
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN