| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
7.3625 |
7.1650 |
7.3025 |
0.1125 |
 |
 |
Dec |
7.5925 |
7.4250 |
7.5450 |
0.0975 |
 |
 |
Mar |
7.7775 |
7.5925 |
7.7375 |
0.0975 |
 |
 |
May |
7.8725 |
7.6975 |
7.8375 |
0.0925 |
 |
 |
Jul |
7.9225 |
7.7850 |
7.8625 |
0.1125 |
 |
 |
Sep |
7.7500 |
7.3475 |
7.7100 |
0.0575 |
 |
 |
Dec |
7.8100 |
7.3975 |
7.7975 |
0.0775 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
809'2 |
785'4 |
801'6 |
11'4 |
 |
 |
Dec |
827'0 |
802'4 |
820'0 |
13'2 |
 |
 |
Mar |
838'6 |
816'0 |
832'2 |
12'6 |
 |
 |
May |
841'4 |
819'6 |
836'0 |
12'6 |
 |
 |
Jul |
831'0 |
810'6 |
827'6 |
12'6 |
 |
 |
Sep |
829'6 |
810'2 |
829'0 |
12'0 |
 |
 |
Dec |
833'4 |
810'0 |
832'4 |
11'2 |
 |
 |
Mar |
828'0 |
824'6 |
827'0 |
10'2 |
 |
 |
May |
|
|
819'4 |
7'4 |
 |
 |
Jul |
780'0 |
777'0 |
780'0 |
3'2 |
 |
 |
Sep |
|
|
750'0 |
3'2 |
 |
 |
Dec |
|
|
789'0 |
2'4 |
 |
 |
Mar |
|
|
797'4 |
2'4 |
 |
 |
May |
|
|
793'2 |
2'4 |
 |
 |
Jul |
|
|
766'2 |
2'4 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
749'4 |
723'2 |
740'0 |
12'2 |
 |
 |
Dec |
767'4 |
741'0 |
758'0 |
12'4 |
 |
 |
Mar |
783'2 |
757'6 |
773'2 |
10'6 |
 |
 |
May |
787'6 |
764'0 |
779'0 |
10'2 |
 |
 |
Jul |
775'6 |
754'6 |
770'2 |
10'2 |
 |
 |
Sep |
776'0 |
756'6 |
772'2 |
9'2 |
 |
 |
Dec |
782'4 |
766'0 |
779'2 |
8'0 |
 |
 |
Mar |
784'0 |
769'0 |
783'6 |
6'6 |
 |
 |
May |
775'0 |
765'2 |
769'0 |
8'4 |
 |
 |
Jul |
757'6 |
738'2 |
757'0 |
8'2 |
 |
 |
Sep |
758'0 |
746'4 |
758'0 |
8'0 |
 |
 |
Dec |
774'2 |
761'0 |
774'2 |
8'6 |
 |
 |
Mar |
770'0 |
770'0 |
770'0 |
8'6 |
 |
 |
May |
752'0 |
752'0 |
752'0 |
8'6 |
 |
 |
Jul |
738'0 |
738'0 |
738'0 |
-0'4 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
1260'4 |
1239'6 |
1252'4 |
2'2 |
 |
 |
Nov |
1272'0 |
1250'6 |
1263'4 |
2'0 |
 |
 |
Jan |
1286'6 |
1265'6 |
1278'4 |
2'2 |
 |
 |
Mar |
1292'2 |
1272'4 |
1284'2 |
2'0 |
 |
 |
May |
1296'2 |
1278'0 |
1288'2 |
1'6 |
 |
 |
Jul |
1298'0 |
1280'2 |
1290'4 |
1'0 |
 |
 |
Aug |
1280'2 |
1264'0 |
1274'2 |
1'2 |
 |
 |
Sep |
1240'2 |
1226'4 |
1236'0 |
2'0 |
 |
 |
Nov |
1229'0 |
1215'0 |
1223'4 |
1'6 |
 |
 |
Jan |
1234'2 |
1226'0 |
1226'0 |
2'0 |
 |
 |
Mar |
1231'6 |
1231'0 |
1231'0 |
2'0 |
 |
 |
May |
1232'0 |
1232'0 |
1232'0 |
1'6 |
 |
 |
Jul |
1230'0 |
1228'6 |
1228'6 |
1'4 |
 |
 |
Aug |
|
|
1227'2 |
1'0 |
 |
 |
Sep |
|
|
1200'4 |
1'0 |
 |
 |
Nov |
1197'0 |
1191'2 |
1191'2 |
0'6 |
 |
 |
Jul |
|
|
1191'0 |
0'6 |
 |
 |
Nov |
|
|
1153'6 |
0'6 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
514'6 |
505'4 |
508'0 |
-3'6 |
 |
 |
Dec |
537'4 |
528'0 |
531'4 |
-3'0 |
 |
 |
Mar |
551'2 |
541'6 |
545'2 |
-3'4 |
 |
 |
May |
557'4 |
548'2 |
551'2 |
-4'2 |
 |
 |
Jul |
558'6 |
549'2 |
552'6 |
-4'2 |
 |
 |
Sep |
532'2 |
522'2 |
525'2 |
-6'4 |
 |
 |
Dec |
532'6 |
522'4 |
524'6 |
-8'2 |
 |
 |
Mar |
541'6 |
532'2 |
534'0 |
-8'2 |
 |
 |
May |
546'2 |
537'6 |
538'6 |
-8'2 |
 |
 |
Jul |
546'6 |
539'6 |
540'6 |
-8'0 |
 |
 |
Sep |
506'2 |
506'2 |
506'2 |
-7'2 |
 |
 |
Dec |
508'6 |
502'0 |
502'6 |
-6'6 |
 |
 |
Jul |
|
|
521'6 |
-6'4 |
 |
 |
Dec |
497'4 |
497'0 |
497'0 |
-2'4 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
0.722450 |
0.720450 |
0.722350 |
0.000950 |
 |
 |
Oct |
0.723400 |
0.722300 |
0.723350 |
0.000950 |
 |
 |
Nov |
0.724350 |
0.723300 |
0.724350 |
0.000900 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|