| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
7.3650 |
7.2300 |
7.2800 |
-0.0825 |
|
|
Mar |
7.5700 |
7.4525 |
7.4950 |
-0.0825 |
|
|
May |
7.7175 |
7.5750 |
7.6125 |
-0.0825 |
|
|
Jul |
7.7550 |
7.6125 |
7.6550 |
-0.0750 |
|
|
Sep |
7.6075 |
7.5000 |
7.5650 |
-0.0450 |
|
|
Dec |
7.5700 |
7.4900 |
7.4900 |
-0.1375 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
781'6 |
761'4 |
769'4 |
-11'6 |
|
|
Mar |
796'0 |
775'6 |
783'2 |
-12'0 |
|
|
May |
800'2 |
781'2 |
788'2 |
-12'0 |
|
|
Jul |
791'4 |
777'0 |
783'2 |
-10'4 |
|
|
Sep |
793'6 |
780'0 |
785'4 |
-10'4 |
|
|
Dec |
801'0 |
789'0 |
792'2 |
-11'2 |
|
|
Mar |
|
|
810'6 |
-7'6 |
|
|
May |
|
|
794'0 |
-6'4 |
|
|
Jul |
761'6 |
761'6 |
761'6 |
-5'2 |
|
|
Sep |
|
|
780'0 |
-5'2 |
|
|
Dec |
|
|
759'0 |
-3'2 |
|
|
Mar |
|
|
767'4 |
-3'2 |
|
|
May |
|
|
763'2 |
-3'2 |
|
|
Jul |
|
|
715'4 |
-2'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
717'6 |
702'0 |
707'6 |
-9'4 |
|
|
Mar |
733'6 |
718'0 |
723'2 |
-10'0 |
|
|
May |
741'2 |
726'0 |
731'2 |
-10'0 |
|
|
Jul |
741'0 |
727'0 |
732'0 |
-8'0 |
|
|
Sep |
745'4 |
732'4 |
736'6 |
-8'2 |
|
|
Dec |
755'0 |
743'2 |
746'4 |
-8'4 |
|
|
Mar |
758'6 |
750'0 |
750'0 |
-11'2 |
|
|
May |
753'0 |
752'6 |
753'0 |
-5'0 |
|
|
Jul |
734'0 |
734'0 |
734'0 |
-3'0 |
|
|
Sep |
|
|
745'4 |
0'0 |
|
|
Dec |
|
|
752'6 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1327'2 |
1311'0 |
1313'0 |
-12'4 |
|
|
Jan |
1342'4 |
1326'6 |
1329'2 |
-12'0 |
|
|
Mar |
1350'2 |
1336'2 |
1338'0 |
-10'6 |
|
|
May |
1356'2 |
1343'4 |
1345'4 |
-9'6 |
|
|
Jul |
1359'6 |
1348'2 |
1350'2 |
-9'0 |
|
|
Aug |
1341'2 |
1330'4 |
1332'6 |
-8'2 |
|
|
Sep |
1298'0 |
1290'0 |
1292'2 |
-6'2 |
|
|
Nov |
1283'0 |
1275'0 |
1278'2 |
-4'0 |
|
|
Jan |
1288'4 |
1284'6 |
1287'6 |
-4'0 |
|
|
Mar |
1285'4 |
1281'0 |
1285'4 |
-2'4 |
|
|
May |
1284'6 |
1284'6 |
1284'6 |
-4'2 |
|
|
Jul |
|
|
1289'0 |
0'0 |
|
|
Aug |
|
|
1278'6 |
0'0 |
|
|
Sep |
|
|
1238'0 |
0'0 |
|
|
Nov |
|
|
1240'2 |
0'0 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1200'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
536'2 |
527'4 |
528'2 |
-8'4 |
|
|
Mar |
550'4 |
542'2 |
542'6 |
-8'2 |
|
|
May |
557'2 |
549'4 |
550'0 |
-7'6 |
|
|
Jul |
559'2 |
552'2 |
553'0 |
-6'6 |
|
|
Sep |
528'0 |
523'0 |
523'6 |
-5'2 |
|
|
Dec |
531'2 |
526'6 |
527'6 |
-4'0 |
|
|
Mar |
542'4 |
539'2 |
540'6 |
-2'6 |
|
|
May |
548'4 |
546'0 |
546'6 |
-3'4 |
|
|
Jul |
551'2 |
549'2 |
549'6 |
-3'2 |
|
|
Sep |
|
|
519'0 |
0'0 |
|
|
Dec |
516'0 |
513'0 |
513'2 |
-4'4 |
|
|
Jul |
|
|
528'0 |
0'0 |
|
|
Dec |
|
|
503'2 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
0.711000 |
0.709900 |
0.710400 |
-0.001350 |
|
|
Nov |
0.712000 |
0.710900 |
0.711850 |
-0.000900 |
|
|
Dec |
0.714050 |
0.711800 |
0.711900 |
-0.001850 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog