Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.6500 6.5900 6.6500 0.0575
Dec 6.9025 6.8450 6.9000 0.0550
Mar 7.0700 7.0200 7.0550 0.0350
May 7.1600 7.1600 7.1600 0.0375
Jul 7.5450 7.1450 7.1475 -0.1275
Sep 7.1400 7.0250 7.0350 -0.2100
Dec 7.2025 7.2025 7.2025 -0.2125
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 708'0 700'4 706'2 7'0
Dec 724'2 717'0 723'0 7'0
Mar 737'2 731'0 736'2 6'4
May 743'6 740'0 743'4 6'4
Jul 743'0 739'6 741'6 5'2
Sep 749'2 743'6 749'2 6'2
Dec 758'4 758'0 758'0 3'2
Mar 757'0 -8'6
May 758'0 -8'2
Jul 740'0 -8'0
Sep 750'0 -8'0
Dec 745'4 -8'0
Mar 754'0 -8'0
May 749'6 -8'0
Jul 722'6 -8'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 635'2 631'4 634'4 4'2
Dec 652'6 649'0 652'2 4'0
Mar 669'6 666'0 669'4 4'0
May 678'0 674'2 677'6 3'6
Jul 678'6 675'0 678'6 3'4
Sep 687'2 686'0 687'2 3'2
Dec 701'0 698'4 701'0 3'0
Mar 700'6 0'0
May 706'6 0'0
Jul 682'0 0'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 722'2 0'0
May 712'6 0'0
Jul 726'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1147'2 0'0
Sep 1156'0 1150'2 1155'4 4'0
Nov 1173'6 1167'4 1173'0 4'2
Jan 1189'0 1183'0 1188'6 4'4
Mar 1197'6 1192'2 1196'6 3'6
May 1206'0 1200'6 1205'2 3'6
Jul 1212'0 1206'2 1211'6 4'4
Aug 1199'4 1196'2 1199'4 4'2
Sep 1168'6 1166'0 1168'6 3'4
Nov 1163'6 1159'6 1163'6 3'2
Jan 1171'0 0'0
Mar 1170'0 0'0
May 1172'4 0'0
Jul 1177'6 0'0
Aug 1170'0 0'0
Sep 1148'4 0'0
Nov 1138'6 0'0
Jul 1167'0 0'0
Nov 1130'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 438'4 436'0 438'0 1'2
Dec 462'0 459'4 461'4 1'0
Mar 477'6 475'4 477'4 1'4
May 486'4 484'4 486'4 1'2
Jul 492'0 490'2 492'0 1'2
Sep 481'4 480'4 481'4 1'0
Dec 489'2 487'6 489'2 1'4
Mar 500'6 499'4 500'6 2'0
May 506'6 506'6 506'6 1'4
Jul 510'0 510'0 510'0 1'2
Sep 490'2 0'0
Dec 489'2 0'0
Jul 511'4 0'0
Dec 494'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.718600 0.718000 0.718400 -0.000250
Sep 0.719500 0.718850 0.719000 -0.000500
Oct 0.720600 0.720050 0.719350
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN