Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 996'6 978'4 985'2 -4'4
Mar 980'2 965'0 967'4 -7'6
May 958'0 944'2 945'0 -8'4
Jul 927'0 917'2 918'6 -8'0
Sep 842'0 826'4 826'4 -13'4
Dec 831'0 823'6 823'6 -13'0
Mar
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 762'4 743'2 748'0 -11'6
Mar 768'4 750'0 754'2 -12'0
May 769'4 752'2 755'6 -11'6
Jul 760'0 744'2 747'4 -11'2
Sep 760'0 746'0 747'6 -11'6
Dec 766'6 753'0 754'0 -12'4
Mar 766'4 766'4 766'4 0'0
May 744'4 12'0
Jul 737'0 730'0 730'0 -11'4
Sep 710'0 14'0
Dec 698'4 11'4
Mar 742'0 14'0
May 739'6 14'0
Jul 675'0 675'0 675'0 15'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 752'4 738'2 742'0 -7'2
Mar 764'2 750'4 754'2 -7'0
May 767'0 753'4 757'2 -7'2
Jul 754'2 741'2 746'6 -6'0
Sep 755'0 743'0 748'0 -5'4
Dec 759'4 748'0 753'0 -5'2
Mar 760'0 750'4 752'0 -8'0
May 748'0 748'0 748'0 -2'2
Jul 726'2 715'2 715'6 -9'6
Sep 718'0 718'0 718'0 -6'2
Dec 730'0 727'0 727'0 -2'6
Mar 724'0 8'6
May 729'4 8'6
Jul 706'6 706'6 706'6 5'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1249'4 1222'0 1224'2 -21'2
Jan 1258'6 1231'4 1233'6 -21'2
Mar 1268'4 1241'2 1243'4 -20'6
May 1276'6 1250'2 1253'0 -20'0
Jul 1281'2 1256'2 1258'6 -20'0
Aug 1278'2 1254'4 1255'2 -21'0
Sep 1259'0 1235'6 1236'4 -20'6
Nov 1250'0 1227'4 1229'6 -19'0
Jan 1250'0 1228'6 1228'6 -21'2
Mar 1230'6 1209'4 1210'4 -21'0
May 1218'4 1204'4 1204'4 -20'4
Jul 1220'4 1208'2 1208'2 -18'0
Aug 1220'6 14'0
Sep 1209'6 14'0
Nov 1191'6 1182'2 1184'2 -13'4
Jul 1191'2 8'6
Nov 1151'4 8'0
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 65.00 62.41 62.58 -2.12
Jan 64.31 62.08 62.17 -1.90
Mar 63.27 61.23 61.33 -1.73
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 540'0 530'6 532'2 -7'0
Mar 548'4 539'4 541'2 -6'4
May 552'2 544'0 545'6 -5'6
Jul 552'0 544'4 545'6 -5'6
Sep 535'6 530'0 531'0 -4'6
Dec 534'4 528'4 529'4 -5'0
Mar 541'0 535'0 535'2 -5'4
May 542'0 541'4 541'4 -1'4
Jul 542'0 535'4 535'4 -6'6
Sep 503'4 503'4 503'4 3'2
Dec 496'0 494'2 494'2 -1'2
Jul 505'0 4'0
Dec 457'0 456'0 456'0 0'6
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Nov 0.813050 0.807750 0.807800 -0.004150
Dec 0.813700 0.807400 0.807950 -0.004000
Jan 0.812200 0.807650 0.811800
 
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN