Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.5075 6.4000 6.4750 0.0475
Jul 6.6525 6.5375 6.6150 0.0375
Sep 6.8050 6.7175 6.7700 0.0375
Dec 6.9450 6.8525 6.9125 0.0400
Mar 7.0400 6.9650 7.0125 0.0400
May 7.0300 7.0300 7.0300 0.0325
Jul 6.9000 0.0150
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 625'4 608'6 614'2 2'0
Jul 640'2 623'2 629'4 2'6
Sep 653'4 637'2 642'4 2'0
Dec 670'4 654'6 660'4 2'4
Mar 682'4 667'4 673'0 2'4
May 686'2 679'2 679'2 2'6
Jul 673'0 666'0 673'0 3'2
Sep 671'4 671'4 671'4 3'4
Dec 689'4 3'2
Mar 675'2 3'4
May 685'6 3'4
Jul 665'6 3'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 609'2 594'0 597'6 0'2
Jul 620'2 605'6 609'0 0'2
Sep 632'6 618'6 621'4 0'0
Dec 649'2 636'0 638'6 0'2
Mar 662'4 649'6 652'4 0'2
May 666'6 657'0 658'4 0'6
Jul 656'0 650'4 651'0 2'0
Sep 646'0 2'0
Dec 657'6 1'6
Mar 676'2 1'4
May 660'0 1'4
Jul 665'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1174'2 1162'0 1162'6 -5'6
Jul 1190'0 1178'6 1179'2 -5'2
Aug 1186'2 1174'2 1175'0 -5'4
Sep 1161'4 1151'0 1153'4 -2'4
Nov 1161'6 1150'6 1153'6 -1'6
Jan 1171'6 1161'0 1163'4 -1'6
Mar 1165'4 1156'2 1157'6 -2'0
May 1167'6 1158'0 1160'0 -2'0
Jul 1173'4 1164'2 1166'4 -1'2
Aug 1155'4 -0'6
Sep 1115'6 0'6
Nov 1119'6 1112'0 1116'4 1'2
Jan 1122'0 1'2
Mar 1107'6 1'2
May 1130'6 1'2
Jul 1132'0 1'4
Aug 1128'4 1'4
Sep 1108'6 1'4
Nov 1100'0 1'4
Jul 1118'6 1'4
Nov 1100'0 1'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 460'4 451'2 452'0 -2'2
Jul 471'4 462'2 463'2 -1'6
Sep 473'2 465'4 466'4 -0'6
Dec 486'6 479'4 481'0 -0'2
Mar 496'6 490'2 492'0 0'0
May 502'6 496'6 498'6 0'0
Jul 505'6 500'4 502'0 0'0
Sep 486'2 483'4 484'4 -0'2
Dec 492'6 488'0 489'6 -0'4
Mar 499'6 0'0
May 506'6 0'0
Jul 504'4 0'0
Sep 485'0 0'0
Dec 486'2 486'2 486'2 0'0
Jul 500'0 0'0
Dec 490'0 490'0 490'0 0'6
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Apr 0.718700 0.717200 0.718750 -0.001500
May 0.719800 0.718300 0.719350 -0.001500
Jun 0.720800 0.719050 0.719250 -0.001450
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN