| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
7.2900 |
7.1625 |
7.1925 |
-0.0850 |
|
|
Mar |
7.5075 |
7.3800 |
7.4000 |
-0.0875 |
|
|
May |
7.6025 |
7.5000 |
7.5200 |
-0.0850 |
|
|
Jul |
7.6300 |
7.5400 |
7.5575 |
-0.0875 |
|
|
Sep |
7.5450 |
7.4500 |
7.4750 |
-0.0825 |
|
|
Dec |
7.5500 |
7.4900 |
7.5100 |
-0.0875 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
774'2 |
762'6 |
765'4 |
-4'6 |
|
|
Mar |
787'2 |
776'0 |
778'2 |
-6'0 |
|
|
May |
791'6 |
780'6 |
782'6 |
-6'4 |
|
|
Jul |
785'4 |
775'2 |
778'0 |
-5'6 |
|
|
Sep |
788'0 |
777'4 |
781'4 |
-5'4 |
|
|
Dec |
794'2 |
788'4 |
790'4 |
-5'2 |
|
|
Mar |
|
|
810'6 |
-5'0 |
|
|
May |
|
|
782'6 |
-4'0 |
|
|
Jul |
745'0 |
745'0 |
745'0 |
-4'4 |
|
|
Sep |
|
|
780'0 |
-4'4 |
|
|
Dec |
|
|
745'6 |
-6'4 |
|
|
Mar |
|
|
754'2 |
-6'4 |
|
|
May |
|
|
750'0 |
-6'4 |
|
|
Jul |
|
|
702'4 |
-6'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
712'4 |
700'2 |
705'6 |
-1'4 |
|
|
Mar |
728'0 |
715'4 |
720'4 |
-2'6 |
|
|
May |
735'4 |
723'4 |
727'4 |
-3'6 |
|
|
Jul |
736'4 |
724'0 |
728'0 |
-4'0 |
|
|
Sep |
741'2 |
729'2 |
733'0 |
-4'2 |
|
|
Dec |
750'4 |
740'0 |
742'6 |
-4'2 |
|
|
Mar |
756'2 |
748'6 |
750'2 |
-5'2 |
|
|
May |
|
|
753'0 |
-4'6 |
|
|
Jul |
728'4 |
725'6 |
726'2 |
-4'2 |
|
|
Sep |
|
|
745'4 |
-4'2 |
|
|
Dec |
|
|
752'6 |
-4'2 |
|
|
Mar |
|
|
770'0 |
-4'4 |
|
|
May |
|
|
752'0 |
-4'4 |
|
|
Jul |
|
|
744'0 |
-4'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1327'6 |
1310'0 |
1316'4 |
-0'4 |
|
|
Jan |
1343'2 |
1325'6 |
1330'2 |
-1'6 |
|
|
Mar |
1351'2 |
1334'0 |
1338'0 |
-2'6 |
|
|
May |
1357'6 |
1341'4 |
1345'0 |
-3'2 |
|
|
Jul |
1362'2 |
1346'0 |
1349'6 |
-3'2 |
|
|
Aug |
1343'4 |
1328'6 |
1332'0 |
-3'6 |
|
|
Sep |
1301'2 |
1288'4 |
1291'6 |
-3'0 |
|
|
Nov |
1286'6 |
1273'2 |
1277'6 |
-2'4 |
|
|
Jan |
1294'4 |
1283'0 |
1287'2 |
-2'6 |
|
|
Mar |
1286'4 |
1278'4 |
1282'2 |
-3'6 |
|
|
May |
1288'0 |
1280'2 |
1283'0 |
-4'0 |
|
|
Jul |
|
|
1289'0 |
-4'2 |
|
|
Aug |
|
|
1273'6 |
-5'6 |
|
|
Sep |
|
|
1238'0 |
-8'4 |
|
|
Nov |
|
|
1240'2 |
-9'0 |
|
|
Jul |
|
|
1191'0 |
-9'0 |
|
|
Nov |
|
|
1200'0 |
-9'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
530'6 |
525'4 |
526'4 |
-1'4 |
|
|
Mar |
545'0 |
539'4 |
540'4 |
-2'0 |
|
|
May |
552'2 |
546'2 |
547'4 |
-2'4 |
|
|
Jul |
555'0 |
549'4 |
550'4 |
-2'0 |
|
|
Sep |
526'2 |
521'2 |
522'0 |
-2'0 |
|
|
Dec |
529'6 |
525'4 |
526'4 |
-1'2 |
|
|
Mar |
541'4 |
538'0 |
538'6 |
-1'0 |
|
|
May |
548'2 |
546'4 |
546'4 |
-0'4 |
|
|
Jul |
551'2 |
548'0 |
548'6 |
-0'4 |
|
|
Sep |
517'6 |
514'2 |
516'0 |
0'6 |
|
|
Dec |
516'0 |
514'0 |
515'6 |
1'0 |
|
|
Jul |
|
|
528'0 |
0'6 |
|
|
Dec |
505'0 |
502'0 |
502'0 |
1'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
0.710100 |
0.707700 |
0.708150 |
-0.002100 |
|
|
Nov |
0.711200 |
0.708850 |
0.709200 |
-0.002050 |
|
|
Dec |
0.712250 |
0.709600 |
0.710050 |
-0.002200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog