Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.2850 7.2525 7.2750 -0.0150
Dec 7.5225 7.4900 7.5100 -0.0150
Mar 7.6775 7.6525 7.6775 -0.0125
May 7.7375 7.7375 7.7375 -0.0325
Jul 7.7625 7.7400 7.7400 -0.0175
Sep 7.5975 7.5000 7.5850 0.0625
Dec 7.6000 7.4975 7.5325 0.0425
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 766'6 760'4 763'6 0'2
Dec 782'4 776'2 779'4 0'4
Mar 794'0 788'4 790'4 -0'4
May 798'4 792'6 795'2 -0'4
Jul 792'2 787'4 790'0 -0'6
Sep 791'6 791'6 791'6 -0'4
Dec 800'0 780'0 796'4 18'2
Mar 798'0 793'6 793'6 15'6
May 794'2 14'0
Jul 755'0 755'0 755'0 13'2
Sep 750'0 750'0 750'0 13'2
Dec 775'0 13'2
Mar 783'4 13'2
May 779'2 13'2
Jul 752'2 13'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 708'4 702'2 705'6 0'0
Dec 725'2 719'4 722'4 -0'2
Mar 740'0 734'4 737'4 -0'2
May 746'0 740'6 742'4 -1'0
Jul 740'0 735'4 737'0 -1'6
Sep 742'0 738'0 740'0 -2'0
Dec 750'0 745'6 747'0 -3'2
Mar 750'0 750'0 750'0 -5'0
May 738'6 0'0
Jul 732'0 0'0
Sep 735'0 0'0
Dec 752'4 0'0
Mar 761'0 0'0
May 751'4 0'0
Jul 726'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1238'6 1230'4 1235'4 2'4
Sep 1231'4 1224'4 1228'0 2'0
Nov 1244'4 1235'4 1240'4 1'4
Jan 1257'4 1249'2 1254'4 1'6
Mar 1257'6 1249'0 1254'4 1'0
May 1260'0 1252'6 1257'6 1'0
Jul 1264'2 1258'6 1260'4 -0'2
Aug 1245'2 1241'0 1243'4 0'4
Sep 1201'4 0'0
Nov 1195'4 1187'0 1193'6 0'0
Jan 1205'0 1205'0 1205'0 1'2
Mar 1200'0 0'0
May 1184'0 0'0
Jul 1194'0 0'0
Aug 1202'0 0'0
Sep 1179'4 0'0
Nov 1174'2 0'0
Jul 1195'4 0'0
Nov 1115'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 463'0 460'0 462'4 0'4
Dec 486'0 483'0 485'6 1'0
Mar 501'2 498'0 501'0 0'6
May 509'4 506'4 509'2 0'4
Jul 512'4 510'2 512'2 -0'2
Sep 493'4 492'4 493'4 -0'4
Dec 498'4 497'2 498'4 0'0
Mar 509'0 508'2 509'0 -0'2
May 514'2 0'0
Jul 517'0 517'0 517'0 -0'4
Sep 487'6 0'0
Dec 495'6 495'6 495'6 0'2
Jul 504'4 0'0
Dec 498'4 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.711900 0.711750 0.711750 0.001000
Sep 0.713100 0.711400 0.712650 0.001000
Oct 0.713850 0.713850 0.712500
 
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN