Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.7175 6.6950 6.7125 0.0025
Dec 6.9525 6.9300 6.9375 -0.0050
Mar 7.1100 7.1000 7.1100
May 7.3950 7.1875 7.2125 -0.1475
Jul 7.2900 7.2225 7.2500 -0.1375
Sep 7.2975 -0.1625
Dec 7.3600 -0.1625
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 700'4 697'2 698'0 -1'6
Dec 718'4 715'0 716'0 -1'4
Mar 730'4 727'6 728'2 -2'2
May 735'4 734'2 734'2 -2'2
Jul 735'0 733'0 734'4 -1'4
Sep 739'6 734'6 739'2 -3'0
Dec 752'0 749'0 752'0 -1'2
Mar 757'0 -6'0
May 755'2 -4'6
Jul 740'0 -3'2
Sep 750'0 -3'2
Dec 743'6 -3'2
Mar 752'2 -3'2
May 748'0 -3'2
Jul 721'0 -3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 631'0 628'4 629'4 -1'6
Dec 650'2 647'6 649'0 -1'4
Mar 667'2 664'4 665'2 -2'0
May 675'6 674'0 674'2 -1'6
Jul 676'0 674'2 674'4 -2'6
Sep 683'6 -1'4
Dec 696'4 696'4 696'4 -1'6
Mar 700'6 0'0
May 706'6 0'0
Jul 682'0 0'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 719'0 0'0
May 709'4 0'0
Jul 726'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1157'4 0'0
Sep 1161'4 1158'0 1159'0 -1'0
Nov 1179'6 1176'0 1176'4 -1'2
Jan 1194'2 1190'6 1192'0 -0'6
Mar 1200'2 1197'0 1198'0 -1'2
May 1207'4 1204'6 1206'0 -1'2
Jul 1212'4 1211'4 1211'4 -1'2
Aug 1196'4 1196'4 1196'4 -2'2
Sep 1164'0 -1'4
Nov 1157'6 1157'6 1157'6 -1'4
Jan 1163'0 0'0
Mar 1170'4 0'0
May 1172'4 0'0
Jul 1172'2 0'0
Aug 1167'2 0'0
Sep 1144'4 0'0
Nov 1138'6 0'0
Jul 1161'0 0'0
Nov 1122'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 441'0 438'4 440'2 1'2
Dec 464'0 461'2 462'2 0'2
Mar 479'2 476'6 478'2 0'6
May 488'0 486'0 487'0 0'4
Jul 493'2 491'2 492'4 0'4
Sep 484'0 482'0 483'0 0'2
Dec 491'0 489'0 490'2 0'0
Mar 501'6 501'6 501'6 0'2
May 508'0 508'0 508'0 0'4
Jul 509'4 0'0
Sep 490'2 0'0
Dec 491'6 0'0
Jul 511'4 0'0
Dec 494'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.713850 0.713700 0.713750
Sep 0.714750 0.714500 0.714500 -0.000300
Oct 0.715850 0.715700 0.715750 -0.000200
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN