| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.2350 |
6.1175 |
6.1975 |
0.0750 |
|
|
Sep |
6.4550 |
6.3500 |
6.4175 |
0.0675 |
|
|
Dec |
6.6825 |
6.5750 |
6.6425 |
0.0675 |
|
|
Mar |
6.8500 |
6.7750 |
6.8475 |
0.0750 |
|
|
May |
6.9500 |
6.8800 |
6.9475 |
0.0675 |
|
|
Jul |
7.0375 |
7.0225 |
7.0275 |
0.0800 |
|
|
Sep |
|
|
6.9525 |
-0.0175 |
|
|
Dec |
|
|
7.0825 |
-0.0425 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
646'0 |
632'4 |
641'4 |
7'6 |
|
|
Sep |
653'4 |
640'2 |
649'0 |
8'0 |
|
|
Dec |
668'6 |
655'6 |
664'2 |
8'0 |
|
|
Mar |
680'2 |
667'4 |
675'6 |
7'2 |
|
|
May |
688'2 |
677'6 |
684'0 |
7'2 |
|
|
Jul |
692'0 |
684'2 |
691'2 |
10'2 |
|
|
Sep |
694'6 |
694'6 |
694'6 |
4'4 |
|
|
Dec |
703'6 |
701'0 |
703'6 |
-1'4 |
|
|
Mar |
|
|
715'0 |
-2'0 |
|
|
May |
|
|
709'4 |
-3'4 |
|
|
Jul |
|
|
693'0 |
-3'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
610'2 |
593'4 |
606'4 |
10'4 |
|
|
Sep |
618'0 |
602'6 |
615'0 |
10'6 |
|
|
Dec |
635'4 |
620'6 |
632'2 |
10'4 |
|
|
Mar |
650'0 |
635'4 |
646'2 |
10'0 |
|
|
May |
658'2 |
645'0 |
655'2 |
9'6 |
|
|
Jul |
664'2 |
652'2 |
661'6 |
9'6 |
|
|
Sep |
671'4 |
664'6 |
671'4 |
7'6 |
|
|
Dec |
688'4 |
682'2 |
688'2 |
7'2 |
|
|
Mar |
|
|
685'2 |
0'0 |
|
|
May |
698'0 |
698'0 |
698'0 |
3'2 |
|
|
Jul |
|
|
672'6 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1140'4 |
1128'2 |
1132'2 |
2'2 |
|
|
Aug |
1145'0 |
1132'6 |
1137'2 |
2'6 |
|
|
Sep |
1144'4 |
1131'6 |
1136'2 |
3'0 |
|
|
Nov |
1158'2 |
1144'4 |
1149'6 |
3'2 |
|
|
Jan |
1172'2 |
1158'6 |
1163'4 |
3'2 |
|
|
Mar |
1178'2 |
1165'0 |
1170'0 |
3'2 |
|
|
May |
1185'2 |
1171'6 |
1176'2 |
2'0 |
|
|
Jul |
1192'6 |
1179'2 |
1184'4 |
2'6 |
|
|
Aug |
1178'6 |
1178'2 |
1178'4 |
9'2 |
|
|
Sep |
1146'2 |
1144'2 |
1145'0 |
7'2 |
|
|
Nov |
1141'4 |
1132'0 |
1133'6 |
2'4 |
|
|
Jan |
1152'0 |
1148'0 |
1148'0 |
6'0 |
|
|
Mar |
|
|
1164'4 |
0'0 |
|
|
May |
|
|
1129'0 |
0'0 |
|
|
Jul |
|
|
1134'4 |
0'0 |
|
|
Aug |
|
|
1142'0 |
0'0 |
|
|
Sep |
|
|
1119'6 |
0'0 |
|
|
Nov |
1116'0 |
1116'0 |
1116'0 |
0'0 |
|
|
Jul |
|
|
1135'2 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
420'6 |
412'2 |
416'6 |
3'0 |
|
|
Sep |
429'4 |
421'0 |
425'0 |
2'4 |
|
|
Dec |
449'4 |
441'2 |
445'2 |
2'6 |
|
|
Mar |
463'6 |
455'4 |
459'4 |
2'4 |
|
|
May |
472'4 |
464'6 |
468'6 |
2'6 |
|
|
Jul |
478'4 |
471'4 |
475'0 |
2'2 |
|
|
Sep |
470'4 |
465'2 |
468'0 |
1'6 |
|
|
Dec |
477'0 |
471'6 |
474'6 |
2'2 |
|
|
Mar |
488'2 |
483'4 |
486'6 |
2'6 |
|
|
May |
|
|
482'0 |
0'0 |
|
|
Jul |
|
|
489'0 |
0'0 |
|
|
Sep |
|
|
469'4 |
0'0 |
|
|
Dec |
|
|
470'2 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
469'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.715350 |
0.713850 |
0.714200 |
-0.001300 |
|
|
Aug |
0.716650 |
0.714900 |
0.715700 |
-0.000850 |
|
|
Sep |
0.717450 |
0.715650 |
0.715800 |
-0.001600 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog