| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.8200 |
6.7575 |
6.7750 |
-0.0325 |
|
|
Sep |
7.0600 |
7.0000 |
7.0225 |
-0.0300 |
|
|
Dec |
7.2325 |
7.1800 |
7.2025 |
-0.0300 |
|
|
Mar |
7.3675 |
7.3200 |
7.3525 |
-0.0175 |
|
|
May |
7.4075 |
7.3800 |
7.4075 |
-0.0100 |
|
|
Jul |
7.4025 |
7.3950 |
7.4025 |
-0.0100 |
|
|
Sep |
|
|
7.3325 |
-0.0325 |
|
|
Dec |
|
|
7.3200 |
-0.0200 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
672'0 |
662'0 |
662'2 |
-7'4 |
|
|
Sep |
683'6 |
673'6 |
674'0 |
-7'4 |
|
|
Dec |
699'2 |
690'0 |
690'0 |
-7'2 |
|
|
Mar |
711'0 |
702'6 |
703'2 |
-6'2 |
|
|
May |
717'4 |
710'0 |
711'0 |
-5'6 |
|
|
Jul |
719'4 |
713'4 |
714'0 |
-5'4 |
|
|
Sep |
723'4 |
723'4 |
723'4 |
-4'0 |
|
|
Dec |
737'4 |
735'0 |
737'4 |
-3'0 |
|
|
Mar |
|
|
765'0 |
-2'4 |
|
|
May |
|
|
735'0 |
-2'4 |
|
|
Jul |
705'0 |
705'0 |
705'0 |
2'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
628'0 |
618'0 |
620'4 |
-2'0 |
|
|
Sep |
641'0 |
631'2 |
633'6 |
-2'0 |
|
|
Dec |
660'6 |
651'4 |
653'2 |
-2'4 |
|
|
Mar |
677'0 |
668'4 |
669'6 |
-3'2 |
|
|
May |
686'0 |
679'0 |
679'2 |
-3'2 |
|
|
Jul |
690'0 |
682'4 |
684'0 |
-3'4 |
|
|
Sep |
695'6 |
694'2 |
694'4 |
-1'4 |
|
|
Dec |
711'6 |
708'2 |
708'2 |
-1'6 |
|
|
Mar |
|
|
727'6 |
0'0 |
|
|
May |
|
|
733'4 |
0'0 |
|
|
Jul |
705'0 |
690'0 |
705'0 |
13'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1196'0 |
1185'0 |
1192'4 |
7'2 |
|
|
Aug |
1196'4 |
1185'0 |
1194'0 |
9'2 |
|
|
Sep |
1185'2 |
1174'2 |
1183'0 |
10'0 |
|
|
Nov |
1193'6 |
1180'6 |
1191'4 |
10'0 |
|
|
Jan |
1206'6 |
1194'2 |
1204'2 |
10'0 |
|
|
Mar |
1206'2 |
1193'2 |
1204'2 |
10'6 |
|
|
May |
1209'0 |
1197'0 |
1207'2 |
11'6 |
|
|
Jul |
1214'0 |
1200'2 |
1212'4 |
12'2 |
|
|
Aug |
1197'0 |
1191'6 |
1197'0 |
11'6 |
|
|
Sep |
|
|
1158'0 |
0'0 |
|
|
Nov |
1155'0 |
1145'2 |
1153'0 |
9'6 |
|
|
Jan |
|
|
1155'0 |
0'0 |
|
|
Mar |
|
|
1164'0 |
0'0 |
|
|
May |
|
|
1157'4 |
0'0 |
|
|
Jul |
|
|
1160'0 |
0'0 |
|
|
Aug |
|
|
1155'6 |
0'0 |
|
|
Sep |
|
|
1130'2 |
0'0 |
|
|
Nov |
|
|
1122'4 |
0'0 |
|
|
Jul |
|
|
1144'4 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
458'2 |
451'4 |
454'2 |
1'6 |
|
|
Sep |
465'6 |
459'0 |
463'0 |
3'2 |
|
|
Dec |
484'0 |
476'4 |
481'2 |
3'6 |
|
|
Mar |
498'4 |
491'4 |
495'6 |
3'4 |
|
|
May |
506'0 |
499'2 |
503'4 |
3'6 |
|
|
Jul |
509'6 |
503'2 |
507'2 |
3'4 |
|
|
Sep |
491'4 |
486'6 |
491'4 |
5'0 |
|
|
Dec |
496'6 |
490'0 |
494'4 |
3'6 |
|
|
Mar |
506'2 |
502'0 |
506'2 |
5'0 |
|
|
May |
|
|
508'0 |
0'0 |
|
|
Jul |
|
|
510'2 |
0'0 |
|
|
Sep |
|
|
481'2 |
0'0 |
|
|
Dec |
485'0 |
483'2 |
485'0 |
5'2 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
482'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.726050 |
0.721550 |
0.726050 |
0.002650 |
|
|
Jul |
0.726950 |
0.722500 |
0.726500 |
0.002250 |
|
|
Aug |
0.728000 |
0.723550 |
0.726650 |
0.001350 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog