| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.9800 |
6.8600 |
6.9025 |
-0.0075 |
|
|
Sep |
7.1950 |
7.0700 |
7.1050 |
-0.0075 |
|
|
Dec |
7.3775 |
7.2475 |
7.2775 |
-0.0125 |
|
|
Mar |
7.5000 |
7.3700 |
7.3900 |
-0.0175 |
|
|
May |
7.4475 |
7.4125 |
7.4125 |
-0.0100 |
|
|
Jul |
7.4725 |
7.4200 |
7.4200 |
-0.0600 |
|
|
Sep |
|
|
7.3325 |
0.0500 |
|
|
Dec |
|
|
7.3200 |
-0.0375 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
693'0 |
677'0 |
683'6 |
-5'0 |
|
|
Sep |
703'2 |
688'4 |
695'4 |
-4'4 |
|
|
Dec |
719'0 |
704'0 |
710'6 |
-4'2 |
|
|
Mar |
729'2 |
716'0 |
722'0 |
-4'0 |
|
|
May |
734'0 |
722'0 |
728'0 |
-3'2 |
|
|
Jul |
731'6 |
721'4 |
726'2 |
-1'6 |
|
|
Sep |
|
|
728'4 |
-0'2 |
|
|
Dec |
|
|
750'0 |
0'2 |
|
|
Mar |
|
|
765'0 |
1'0 |
|
|
May |
|
|
733'6 |
1'0 |
|
|
Jul |
|
|
705'0 |
1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
654'0 |
642'2 |
647'0 |
-1'2 |
|
|
Sep |
667'0 |
655'4 |
660'2 |
-1'6 |
|
|
Dec |
686'4 |
675'4 |
680'2 |
-1'6 |
|
|
Mar |
701'6 |
691'6 |
696'0 |
-1'6 |
|
|
May |
708'4 |
700'0 |
704'0 |
-1'6 |
|
|
Jul |
707'6 |
701'4 |
704'4 |
-0'2 |
|
|
Sep |
712'2 |
708'0 |
710'4 |
-0'2 |
|
|
Dec |
723'6 |
720'6 |
721'6 |
-1'0 |
|
|
Mar |
728'4 |
727'6 |
727'6 |
-1'2 |
|
|
May |
|
|
733'4 |
0'0 |
|
|
Jul |
|
|
707'0 |
2'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1201'4 |
1190'4 |
1197'2 |
2'2 |
|
|
Aug |
1200'4 |
1190'0 |
1194'6 |
1'4 |
|
|
Sep |
1186'2 |
1176'4 |
1180'6 |
1'0 |
|
|
Nov |
1193'4 |
1184'0 |
1188'2 |
1'0 |
|
|
Jan |
1205'4 |
1196'2 |
1200'4 |
1'0 |
|
|
Mar |
1204'0 |
1195'0 |
1198'6 |
1'0 |
|
|
May |
1206'0 |
1198'4 |
1201'0 |
1'0 |
|
|
Jul |
1210'4 |
1203'0 |
1206'2 |
1'2 |
|
|
Aug |
1188'6 |
1188'6 |
1188'6 |
1'6 |
|
|
Sep |
1158'0 |
1158'0 |
1158'0 |
1'0 |
|
|
Nov |
1149'2 |
1142'6 |
1145'2 |
0'6 |
|
|
Jan |
|
|
1143'4 |
0'4 |
|
|
Mar |
|
|
1164'0 |
0'2 |
|
|
May |
|
|
1157'4 |
0'0 |
|
|
Jul |
|
|
1160'0 |
0'0 |
|
|
Aug |
|
|
1156'6 |
0'0 |
|
|
Sep |
|
|
1131'2 |
0'0 |
|
|
Nov |
|
|
1127'0 |
0'0 |
|
|
Jul |
|
|
1145'6 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
467'6 |
461'0 |
463'6 |
1'0 |
|
|
Sep |
474'0 |
467'2 |
469'6 |
1'2 |
|
|
Dec |
490'2 |
484'0 |
486'4 |
1'4 |
|
|
Mar |
504'2 |
498'0 |
500'4 |
1'4 |
|
|
May |
511'2 |
505'4 |
507'6 |
1'2 |
|
|
Jul |
515'0 |
509'4 |
511'4 |
1'0 |
|
|
Sep |
495'0 |
490'6 |
492'6 |
2'0 |
|
|
Dec |
499'2 |
494'0 |
497'4 |
2'0 |
|
|
Mar |
507'6 |
505'2 |
507'6 |
1'6 |
|
|
May |
511'4 |
511'4 |
511'4 |
1'4 |
|
|
Jul |
|
|
515'6 |
1'4 |
|
|
Sep |
|
|
481'2 |
1'4 |
|
|
Dec |
484'0 |
484'0 |
484'0 |
1'4 |
|
|
Jul |
|
|
502'0 |
1'4 |
|
|
Dec |
482'0 |
482'0 |
482'0 |
1'4 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.726650 |
0.723950 |
0.724100 |
-0.001500 |
|
|
Jul |
0.726400 |
0.725600 |
0.725600 |
-0.001500 |
|
|
Aug |
0.727450 |
0.726450 |
0.726900 |
-0.001450 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog