| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
7.4275 |
7.2725 |
7.4275 |
0.1575 |
|
|
Dec |
7.6200 |
7.5700 |
7.6125 |
-0.0125 |
|
|
Mar |
7.8200 |
7.7600 |
7.7700 |
-0.0400 |
|
|
May |
7.9625 |
7.8600 |
7.8600 |
-0.0450 |
|
|
Jul |
7.9625 |
7.8650 |
7.8675 |
-0.0500 |
|
|
Sep |
7.7550 |
7.6350 |
7.7400 |
0.1250 |
|
|
Dec |
7.7600 |
7.6575 |
7.7400 |
0.1325 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
802'0 |
12'4 |
|
|
Dec |
819'0 |
809'0 |
812'6 |
-6'0 |
|
|
Mar |
830'4 |
821'6 |
825'2 |
-5'4 |
|
|
May |
834'0 |
826'0 |
829'0 |
-5'4 |
|
|
Jul |
820'6 |
813'4 |
816'2 |
-4'4 |
|
|
Sep |
818'0 |
811'6 |
813'2 |
-5'0 |
|
|
Dec |
819'0 |
816'4 |
817'4 |
-3'2 |
|
|
Mar |
807'2 |
807'2 |
807'2 |
11'4 |
|
|
May |
|
|
805'0 |
11'0 |
|
|
Jul |
764'4 |
761'6 |
761'6 |
-4'4 |
|
|
Sep |
|
|
780'0 |
10'2 |
|
|
Dec |
|
|
766'4 |
10'2 |
|
|
Mar |
|
|
775'0 |
10'2 |
|
|
May |
|
|
770'6 |
10'2 |
|
|
Jul |
|
|
732'4 |
10'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
713'0 |
0'0 |
|
|
Dec |
743'4 |
733'2 |
737'0 |
-4'2 |
|
|
Mar |
757'6 |
748'4 |
751'6 |
-4'4 |
|
|
May |
763'6 |
755'2 |
758'6 |
-4'4 |
|
|
Jul |
759'0 |
750'4 |
753'0 |
-4'2 |
|
|
Sep |
758'2 |
752'0 |
754'0 |
-4'0 |
|
|
Dec |
763'2 |
758'0 |
760'0 |
-3'0 |
|
|
Mar |
|
|
765'0 |
0'0 |
|
|
May |
760'2 |
760'2 |
760'2 |
1'4 |
|
|
Jul |
737'6 |
736'4 |
736'4 |
-1'2 |
|
|
Sep |
|
|
745'4 |
0'0 |
|
|
Dec |
752'4 |
752'4 |
752'4 |
-1'2 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
1318'2 |
0'0 |
|
|
Nov |
1335'2 |
1316'4 |
1319'6 |
-12'4 |
|
|
Jan |
1350'2 |
1331'6 |
1335'0 |
-12'2 |
|
|
Mar |
1355'2 |
1337'6 |
1341'2 |
-11'4 |
|
|
May |
1359'4 |
1343'2 |
1347'0 |
-10'2 |
|
|
Jul |
1360'4 |
1345'2 |
1348'4 |
-10'4 |
|
|
Aug |
1340'0 |
1325'0 |
1329'0 |
-9'4 |
|
|
Sep |
1291'6 |
1282'0 |
1285'2 |
-9'0 |
|
|
Nov |
1278'0 |
1266'0 |
1269'0 |
-9'0 |
|
|
Jan |
1287'4 |
1277'4 |
1277'4 |
-10'0 |
|
|
Mar |
|
|
1284'0 |
0'0 |
|
|
May |
|
|
1284'0 |
0'0 |
|
|
Jul |
|
|
1289'0 |
0'0 |
|
|
Aug |
|
|
1276'4 |
0'0 |
|
|
Sep |
|
|
1238'0 |
0'0 |
|
|
Nov |
1240'2 |
1240'2 |
1240'2 |
-5'2 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1206'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
512'0 |
512'0 |
512'0 |
-2'0 |
|
|
Dec |
533'4 |
527'0 |
528'4 |
-5'2 |
|
|
Mar |
548'4 |
542'4 |
544'2 |
-5'0 |
|
|
May |
556'2 |
550'2 |
552'0 |
-5'0 |
|
|
Jul |
559'0 |
553'4 |
555'0 |
-5'0 |
|
|
Sep |
532'4 |
528'0 |
528'6 |
-4'6 |
|
|
Dec |
534'6 |
529'6 |
530'6 |
-5'4 |
|
|
Mar |
543'4 |
541'2 |
542'0 |
-5'0 |
|
|
May |
|
|
549'6 |
0'0 |
|
|
Jul |
552'6 |
550'0 |
551'0 |
-4'2 |
|
|
Sep |
517'2 |
517'2 |
517'2 |
-2'4 |
|
|
Dec |
517'2 |
514'2 |
514'2 |
-5'2 |
|
|
Jul |
|
|
528'0 |
0'0 |
|
|
Dec |
|
|
506'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
0.723200 |
0.721450 |
0.721500 |
-0.001750 |
|
|
Oct |
0.724150 |
0.722700 |
0.722700 |
-0.001750 |
|
|
Nov |
0.724250 |
0.723600 |
0.724250 |
-0.001150 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog