Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.7800 5.5400 5.6175 0.1600
Sep 6.2000 5.9850 6.0725 0.0650
Dec 6.3875 6.2500 6.3150 0.0600
Mar 6.6000 6.4750 6.5200 0.0425
May 6.6725 6.6350 6.6550 0.0575
Jul 6.8125 6.7375 6.7550 0.0500
Sep 6.9175 6.8350 6.8600 0.0325
Dec 7.0500 7.0500 7.0500 0.0700
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 606'0 597'6 606'0 6'0
Sep 621'4 610'6 617'0 2'2
Dec 637'0 626'0 631'6 2'2
Mar 649'6 639'0 645'0 3'4
May 658'4 648'4 654'0 4'0
Jul 661'2 652'6 658'4 4'2
Sep 668'2 667'4 667'6 3'4
Dec 680'0 675'6 675'6 -3'6
Mar 715'0 -4'0
May 682'6 -4'0
Jul 693'0 -4'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 576'2 568'0 570'2 0'6
Sep 585'2 576'2 579'2 -0'4
Dec 602'0 593'2 595'4 -1'4
Mar 616'4 608'2 609'6 -2'2
May 626'2 618'2 619'4 -2'4
Jul 632'2 624'6 626'0 -3'0
Sep 644'0 637'2 638'2 -2'6
Dec 660'2 654'2 656'2 -1'6
Mar 679'4 0'0
May 671'0 671'0 671'0 -3'4
Jul 670'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1113'4 1102'6 1104'4 -4'2
Aug 1123'0 1110'6 1112'2 -7'0
Sep 1128'0 1114'2 1115'6 -8'2
Nov 1143'2 1128'6 1129'4 -9'4
Jan 1157'2 1143'2 1144'6 -8'6
Mar 1164'0 1151'0 1152'2 -8'0
May 1170'2 1158'4 1159'6 -7'0
Jul 1176'0 1165'0 1166'2 -6'2
Aug 1161'0 1153'6 1154'6 -5'0
Sep 1131'2 1131'2 1131'2 1'4
Nov 1126'4 1120'4 1121'0 -3'2
Jan 1146'6 0'0
Mar 1140'2 0'0
May 1137'4 0'0
Jul 1149'4 0'0
Aug 1136'0 0'0
Sep 1114'4 0'0
Nov 1123'0 0'0
Jul 1130'4 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 405'4 401'0 402'6 0'6
Sep 412'4 407'6 408'6 -1'4
Dec 432'4 427'4 428'2 -1'6
Mar 447'4 442'6 443'2 -2'0
May 457'0 452'2 452'6 -2'0
Jul 463'2 459'0 459'4 -1'6
Sep 458'4 455'2 455'2 -1'4
Dec 466'6 462'6 463'4 -1'4
Mar 477'6 475'6 476'0 -1'4
May 484'2 483'4 483'4 -0'6
Jul 489'4 486'4 488'2 0'0
Sep 471'6 0'0
Dec 469'2 0'0
Jul 502'0 0'0
Dec 480'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jul 0.705400 0.702300 0.704850 0.000350
Aug 0.706450 0.703400 0.705750 0.000150
Sep 0.707350 0.704250 0.706700 0.000250
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN