| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
6.7700 |
6.6225 |
6.7250 |
0.0725 |
|
|
Jul |
6.9500 |
6.7650 |
6.8925 |
0.0825 |
|
|
Sep |
7.0875 |
6.9500 |
7.0425 |
0.0700 |
|
|
Dec |
7.2050 |
7.0450 |
7.1650 |
0.0700 |
|
|
Mar |
7.2875 |
7.1375 |
7.2625 |
0.0700 |
|
|
May |
7.2500 |
7.2000 |
7.2325 |
0.0425 |
|
|
Jul |
|
|
7.0000 |
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
667'4 |
637'0 |
666'6 |
29'0 |
|
|
Jul |
680'2 |
648'4 |
679'4 |
29'4 |
|
|
Sep |
691'4 |
660'2 |
690'6 |
28'6 |
|
|
Dec |
705'0 |
677'0 |
704'4 |
26'2 |
|
|
Mar |
714'2 |
690'6 |
713'6 |
23'2 |
|
|
May |
716'6 |
698'4 |
716'6 |
20'6 |
|
|
Jul |
707'2 |
695'6 |
707'2 |
17'2 |
|
|
Sep |
706'4 |
700'0 |
703'6 |
15'6 |
|
|
Dec |
709'0 |
707'4 |
707'4 |
14'0 |
|
|
Mar |
709'4 |
709'4 |
709'4 |
10'4 |
|
|
May |
|
|
717'2 |
10'4 |
|
|
Jul |
|
|
687'6 |
3'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
612'2 |
598'6 |
611'4 |
12'2 |
|
|
Jul |
621'4 |
607'2 |
621'4 |
14'4 |
|
|
Sep |
634'2 |
620'2 |
634'0 |
13'6 |
|
|
Dec |
652'6 |
639'0 |
652'4 |
13'6 |
|
|
Mar |
668'2 |
655'4 |
668'0 |
13'0 |
|
|
May |
675'0 |
663'0 |
675'0 |
12'4 |
|
|
Jul |
670'0 |
658'6 |
669'6 |
11'4 |
|
|
Sep |
673'4 |
663'6 |
673'4 |
10'0 |
|
|
Dec |
682'0 |
676'0 |
682'0 |
10'0 |
|
|
Mar |
|
|
685'0 |
9'6 |
|
|
May |
|
|
660'0 |
8'6 |
|
|
Jul |
|
|
662'0 |
6'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1168'4 |
1157'4 |
1160'6 |
-3'6 |
|
|
Jul |
1183'6 |
1172'4 |
1175'6 |
-3'6 |
|
|
Aug |
1177'0 |
1167'0 |
1169'4 |
-3'6 |
|
|
Sep |
1155'2 |
1147'4 |
1149'6 |
-2'0 |
|
|
Nov |
1160'0 |
1152'4 |
1155'4 |
-0'4 |
|
|
Jan |
1172'0 |
1164'6 |
1167'4 |
-0'6 |
|
|
Mar |
1169'4 |
1164'0 |
1165'6 |
-1'2 |
|
|
May |
1172'2 |
1167'2 |
1168'6 |
-2'0 |
|
|
Jul |
1178'0 |
1173'0 |
1175'0 |
-2'0 |
|
|
Aug |
1164'0 |
1161'6 |
1161'6 |
-2'6 |
|
|
Sep |
1136'2 |
1134'4 |
1134'6 |
-3'4 |
|
|
Nov |
1131'6 |
1127'6 |
1128'4 |
-3'6 |
|
|
Jan |
|
|
1130'6 |
-4'0 |
|
|
Mar |
|
|
1131'4 |
-4'0 |
|
|
May |
|
|
1144'6 |
-3'6 |
|
|
Jul |
|
|
1132'0 |
-3'2 |
|
|
Aug |
|
|
1143'2 |
-3'2 |
|
|
Sep |
|
|
1121'2 |
1'6 |
|
|
Nov |
|
|
1112'0 |
1'6 |
|
|
Jul |
|
|
1133'0 |
1'6 |
|
|
Nov |
|
|
1096'0 |
1'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
456'6 |
452'4 |
455'6 |
1'4 |
|
|
Jul |
465'2 |
461'0 |
464'2 |
1'4 |
|
|
Sep |
469'6 |
465'6 |
468'6 |
1'6 |
|
|
Dec |
485'2 |
481'0 |
484'0 |
1'6 |
|
|
Mar |
498'0 |
494'0 |
496'6 |
1'0 |
|
|
May |
505'2 |
501'4 |
504'0 |
0'6 |
|
|
Jul |
509'0 |
504'6 |
507'2 |
1'0 |
|
|
Sep |
490'4 |
487'4 |
489'6 |
2'4 |
|
|
Dec |
495'4 |
490'6 |
494'6 |
3'2 |
|
|
Mar |
505'2 |
502'2 |
504'2 |
2'4 |
|
|
May |
510'0 |
508'0 |
508'0 |
2'6 |
|
|
Jul |
|
|
502'0 |
2'4 |
|
|
Sep |
|
|
480'0 |
-0'4 |
|
|
Dec |
484'0 |
482'2 |
482'2 |
-0'2 |
|
|
Jul |
|
|
500'0 |
-0'2 |
|
|
Dec |
|
|
482'0 |
-0'2 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
0.732400 |
0.730000 |
0.730300 |
-0.002300 |
|
|
Jun |
0.733700 |
0.730800 |
0.731950 |
-0.001550 |
|
|
Jul |
0.732900 |
0.731750 |
0.732050 |
-0.002300 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog