| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
6.5800 |
6.5100 |
6.5725 |
0.0400 |
|
|
Jul |
6.7800 |
6.7175 |
6.7400 |
0.0375 |
|
|
Sep |
6.9000 |
6.8425 |
6.8825 |
0.0275 |
|
|
Dec |
7.0500 |
6.9775 |
7.0400 |
0.0350 |
|
|
Mar |
7.1500 |
7.0875 |
7.1500 |
0.0350 |
|
|
May |
|
|
7.1100 |
0.0175 |
|
|
Jul |
|
|
7.0000 |
0.0125 |
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
650'0 |
641'6 |
649'6 |
13'0 |
|
|
Jul |
662'6 |
655'4 |
662'2 |
12'2 |
|
|
Sep |
673'6 |
667'0 |
673'2 |
11'4 |
|
|
Dec |
687'2 |
682'0 |
687'0 |
10'6 |
|
|
Mar |
697'6 |
693'0 |
697'0 |
9'2 |
|
|
May |
701'6 |
698'6 |
701'0 |
8'2 |
|
|
Jul |
693'4 |
692'4 |
693'0 |
6'0 |
|
|
Sep |
|
|
698'4 |
-2'4 |
|
|
Dec |
|
|
701'0 |
-1'4 |
|
|
Mar |
|
|
675'2 |
-1'6 |
|
|
May |
|
|
704'2 |
-1'6 |
|
|
Jul |
|
|
682'0 |
-1'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
601'0 |
595'0 |
601'0 |
9'6 |
|
|
Jul |
609'6 |
603'0 |
609'2 |
10'0 |
|
|
Sep |
622'0 |
616'0 |
621'4 |
9'6 |
|
|
Dec |
640'0 |
634'2 |
639'4 |
9'2 |
|
|
Mar |
655'2 |
650'4 |
654'4 |
8'6 |
|
|
May |
661'2 |
658'2 |
661'2 |
8'0 |
|
|
Jul |
|
|
648'0 |
0'0 |
|
|
Sep |
|
|
645'6 |
0'0 |
|
|
Dec |
|
|
661'0 |
0'0 |
|
|
Mar |
|
|
669'4 |
0'0 |
|
|
May |
|
|
660'0 |
0'0 |
|
|
Jul |
|
|
665'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1171'6 |
1164'0 |
1166'0 |
-1'2 |
|
|
Jul |
1187'2 |
1180'0 |
1182'0 |
-1'0 |
|
|
Aug |
1180'0 |
1173'6 |
1175'4 |
-1'0 |
|
|
Sep |
1156'6 |
1150'2 |
1152'0 |
-0'2 |
|
|
Nov |
1160'4 |
1154'6 |
1156'6 |
0'2 |
|
|
Jan |
1174'0 |
1168'6 |
1169'2 |
-0'4 |
|
|
Mar |
1173'0 |
1167'4 |
1167'4 |
-1'0 |
|
|
May |
1175'4 |
1171'2 |
1171'2 |
-0'4 |
|
|
Jul |
1180'0 |
1177'2 |
1178'0 |
0'0 |
|
|
Aug |
|
|
1165'0 |
0'0 |
|
|
Sep |
|
|
1135'0 |
0'0 |
|
|
Nov |
1133'0 |
1131'0 |
1132'0 |
0'2 |
|
|
Jan |
|
|
1130'6 |
0'0 |
|
|
Mar |
|
|
1131'4 |
0'0 |
|
|
May |
|
|
1147'2 |
0'0 |
|
|
Jul |
|
|
1132'0 |
0'0 |
|
|
Aug |
|
|
1145'0 |
0'0 |
|
|
Sep |
|
|
1123'4 |
0'0 |
|
|
Nov |
|
|
1100'0 |
0'0 |
|
|
Jul |
|
|
1135'2 |
0'0 |
|
|
Nov |
|
|
1096'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
451'6 |
449'0 |
450'2 |
1'4 |
|
|
Jul |
460'6 |
457'6 |
459'6 |
2'2 |
|
|
Sep |
464'2 |
461'6 |
463'2 |
2'0 |
|
|
Dec |
480'0 |
477'4 |
479'0 |
2'0 |
|
|
Mar |
493'4 |
490'2 |
492'2 |
1'2 |
|
|
May |
500'6 |
498'0 |
499'6 |
1'2 |
|
|
Jul |
504'2 |
502'0 |
503'4 |
1'4 |
|
|
Sep |
484'6 |
484'4 |
484'4 |
0'2 |
|
|
Dec |
490'4 |
489'0 |
489'4 |
0'6 |
|
|
Mar |
502'2 |
499'6 |
500'0 |
1'2 |
|
|
May |
|
|
502'4 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Sep |
|
|
475'0 |
0'0 |
|
|
Dec |
|
|
480'0 |
0'0 |
|
|
Jul |
|
|
500'0 |
0'0 |
|
|
Dec |
|
|
482'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
0.731150 |
0.730350 |
0.730950 |
-0.001000 |
|
|
Jun |
0.732100 |
0.731150 |
0.732050 |
-0.000800 |
|
|
Jul |
0.732900 |
0.732150 |
0.732450 |
-0.001250 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog