| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
7.6350 |
7.5200 |
7.6350 |
0.0425 |
|
|
Dec |
7.9425 |
7.6175 |
7.8050 |
0.0525 |
|
|
Mar |
8.1075 |
7.8025 |
7.9800 |
0.0525 |
|
|
May |
8.1925 |
7.9925 |
8.0750 |
0.0525 |
|
|
Jul |
8.1900 |
7.9975 |
8.1075 |
0.0525 |
|
|
Sep |
8.0000 |
7.8400 |
7.9725 |
0.1100 |
|
|
Dec |
8.0500 |
7.9400 |
8.0325 |
0.1200 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
835'2 |
831'2 |
832'0 |
-11'0 |
|
|
Dec |
858'2 |
825'0 |
835'6 |
-11'0 |
|
|
Mar |
870'4 |
838'2 |
849'0 |
-10'6 |
|
|
May |
874'0 |
842'2 |
854'2 |
-8'6 |
|
|
Jul |
860'0 |
831'0 |
844'4 |
-6'4 |
|
|
Sep |
855'0 |
828'4 |
843'4 |
-4'2 |
|
|
Dec |
856'2 |
832'0 |
847'0 |
-1'6 |
|
|
Mar |
850'0 |
850'0 |
850'0 |
2'4 |
|
|
May |
|
|
833'4 |
5'4 |
|
|
Jul |
789'0 |
788'2 |
789'0 |
6'4 |
|
|
Sep |
|
|
780'0 |
6'4 |
|
|
Dec |
|
|
794'0 |
7'0 |
|
|
Mar |
|
|
802'4 |
7'0 |
|
|
May |
|
|
798'2 |
7'0 |
|
|
Jul |
|
|
760'0 |
4'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
775'6 |
751'2 |
755'6 |
-9'2 |
|
|
Dec |
795'0 |
764'4 |
774'6 |
-8'4 |
|
|
Mar |
810'4 |
780'4 |
791'2 |
-6'6 |
|
|
May |
816'2 |
786'6 |
799'6 |
-4'4 |
|
|
Jul |
805'0 |
778'4 |
793'2 |
-2'6 |
|
|
Sep |
803'0 |
779'0 |
794'0 |
-1'6 |
|
|
Dec |
806'0 |
784'0 |
799'6 |
-0'6 |
|
|
Mar |
805'0 |
790'0 |
800'4 |
0'6 |
|
|
May |
785'6 |
785'2 |
785'6 |
1'4 |
|
|
Jul |
772'4 |
759'0 |
767'4 |
2'0 |
|
|
Sep |
775'0 |
775'0 |
775'0 |
1'0 |
|
|
Dec |
788'2 |
777'4 |
787'2 |
2'2 |
|
|
Mar |
|
|
770'0 |
5'0 |
|
|
May |
|
|
752'0 |
5'0 |
|
|
Jul |
|
|
744'0 |
5'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1300'6 |
1293'6 |
1295'4 |
-5'0 |
|
|
Nov |
1324'0 |
1300'0 |
1308'6 |
-7'4 |
|
|
Jan |
1338'6 |
1315'4 |
1323'4 |
-7'6 |
|
|
Mar |
1343'6 |
1321'0 |
1329'0 |
-6'6 |
|
|
May |
1347'4 |
1325'6 |
1333'4 |
-5'2 |
|
|
Jul |
1347'6 |
1327'2 |
1335'4 |
-4'0 |
|
|
Aug |
1327'0 |
1308'2 |
1316'0 |
-3'4 |
|
|
Sep |
1280'4 |
1266'0 |
1272'0 |
-2'6 |
|
|
Nov |
1265'0 |
1250'6 |
1256'2 |
-1'6 |
|
|
Jan |
1273'0 |
1260'6 |
1267'2 |
-1'6 |
|
|
Mar |
1270'0 |
1258'0 |
1270'0 |
-1'6 |
|
|
May |
|
|
1271'6 |
-1'6 |
|
|
Jul |
1272'0 |
1272'0 |
1272'0 |
-1'4 |
|
|
Aug |
|
|
1254'6 |
-1'2 |
|
|
Sep |
|
|
1227'2 |
-2'0 |
|
|
Nov |
1230'0 |
1209'0 |
1224'0 |
-1'6 |
|
|
Jul |
|
|
1191'0 |
-1'6 |
|
|
Nov |
|
|
1206'0 |
-1'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
526'4 |
514'0 |
518'4 |
-2'6 |
|
|
Dec |
549'6 |
536'0 |
542'4 |
-2'4 |
|
|
Mar |
564'0 |
550'6 |
557'0 |
-2'0 |
|
|
May |
570'4 |
557'6 |
564'0 |
-1'4 |
|
|
Jul |
572'0 |
559'6 |
566'4 |
-1'0 |
|
|
Sep |
540'6 |
529'4 |
537'2 |
1'2 |
|
|
Dec |
540'6 |
529'6 |
538'2 |
2'0 |
|
|
Mar |
550'0 |
540'4 |
548'0 |
2'0 |
|
|
May |
554'4 |
545'2 |
554'2 |
1'6 |
|
|
Jul |
556'2 |
547'0 |
556'0 |
2'0 |
|
|
Sep |
515'6 |
513'6 |
515'6 |
1'6 |
|
|
Dec |
514'6 |
508'2 |
513'2 |
2'0 |
|
|
Jul |
529'0 |
528'0 |
528'0 |
1'4 |
|
|
Dec |
505'2 |
505'2 |
505'2 |
1'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
0.723200 |
0.717750 |
0.722750 |
0.002550 |
|
|
Oct |
0.724350 |
0.719000 |
0.723850 |
0.002450 |
|
|
Nov |
0.725250 |
0.720000 |
0.725250 |
0.002900 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog