Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.7175 6.7175 6.7175 0.0750
Jul 6.8175 6.7100 6.7275 -0.0100
Sep 7.0700 6.9250 6.9400
Dec 7.1500 7.1050 7.1275 0.0050
Mar 7.2975 7.2525 7.2800 0.0200
May 7.3400 7.3125 7.3400 -0.1350
Jul 7.2575 7.2300 7.2500 -0.0775
Sep 7.0000 7.0000 7.0000
Dec 7.1475 -0.0425
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 659'0 659'0 659'0 4'2
Jul 672'4 664'4 668'4 1'2
Sep 683'6 675'6 679'4 0'6
Dec 697'6 690'0 693'6 0'4
Mar 708'6 701'2 704'2 0'2
May 713'4 708'0 711'0 2'2
Jul 709'4 706'0 709'2 2'0
Sep 713'0 713'0 713'0 1'2
Dec 736'0 716'0 716'0 -20'4
Mar 734'4 -21'0
May 709'4 -21'0
Jul 686'0 -21'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 595'2 0'0
Jul 616'0 608'4 611'6 -0'4
Sep 631'0 623'6 626'6 -0'4
Dec 652'0 644'6 647'6 -0'4
Mar 670'0 663'0 665'6 -0'6
May 678'0 672'2 674'2 -1'0
Jul 678'4 673'4 675'2 -0'4
Sep 683'4 683'4 683'4 -0'4
Dec 696'4 0'0
Mar 728'0 0'0
May 725'2 0'0
Jul 685'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1186'2 1180'2 1186'2 9'2
Jul 1199'6 1189'4 1199'0 6'6
Aug 1194'6 1184'2 1193'6 7'0
Sep 1176'0 1165'6 1175'4 8'4
Nov 1182'6 1172'4 1181'6 8'2
Jan 1195'4 1185'0 1194'0 8'4
Mar 1194'0 1183'2 1192'4 9'2
May 1196'2 1186'4 1195'2 9'2
Jul 1201'6 1192'4 1201'0 8'6
Aug 1186'4 1180'2 1186'4 9'0
Sep 1143'6 0'0
Nov 1144'0 1136'2 1143'4 8'0
Jan 1143'4 0'0
Mar 1160'6 0'0
May 1149'0 0'0
Jul 1170'0 0'0
Aug 1149'4 0'0
Sep 1124'4 0'0
Nov 1120'0 0'0
Jul 1136'4 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 455'0 452'4 453'0 0'2
Jul 468'2 465'2 466'6 -0'6
Sep 474'4 471'6 472'6 -1'4
Dec 490'0 487'2 489'4 0'0
Mar 503'2 500'4 502'4 -0'2
May 510'4 507'6 510'0 0'0
Jul 514'4 512'0 513'4 0'0
Sep 497'6 495'2 497'2 1'0
Dec 502'4 500'0 501'6 0'4
Mar 507'0 0'0
May 524'0 0'0
Jul 524'4 0'0
Sep 486'4 0'0
Dec 488'0 487'2 488'0 0'6
Jul 501'2 0'0
Dec 489'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
May 0.733200 0.729700 0.730250 -0.003350
Jun 0.734150 0.730450 0.731600 -0.002900
Jul 0.734900 0.731400 0.732550 -0.002800
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN