| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
6.3750 |
0.0300 |
|
|
May |
6.4350 |
6.3650 |
6.4300 |
0.0500 |
|
|
Jul |
6.5675 |
6.5125 |
6.5625 |
0.0500 |
|
|
Sep |
6.7200 |
6.6025 |
6.7200 |
0.0475 |
|
|
Dec |
6.8400 |
6.7225 |
6.8225 |
0.0325 |
|
|
Mar |
6.9000 |
6.8350 |
6.9000 |
0.0400 |
|
|
May |
6.9250 |
6.8800 |
6.9250 |
0.0375 |
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
587'4 |
4'6 |
|
|
May |
623'4 |
611'6 |
616'6 |
3'2 |
|
|
Jul |
636'6 |
626'0 |
630'6 |
3'4 |
|
|
Sep |
652'0 |
637'2 |
645'4 |
3'2 |
|
|
Dec |
670'0 |
660'0 |
664'2 |
2'4 |
|
|
Mar |
685'0 |
675'0 |
677'6 |
1'4 |
|
|
May |
686'2 |
683'6 |
686'2 |
5'0 |
|
|
Jul |
675'6 |
661'0 |
670'4 |
3'0 |
|
|
Sep |
675'0 |
675'0 |
675'0 |
2'0 |
|
|
Dec |
|
|
675'0 |
4'0 |
|
|
Mar |
|
|
675'2 |
4'2 |
|
|
May |
|
|
689'6 |
4'2 |
|
|
Jul |
|
|
677'4 |
4'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
586'6 |
0'0 |
|
|
May |
606'0 |
596'0 |
600'2 |
5'4 |
|
|
Jul |
616'0 |
606'4 |
610'6 |
5'0 |
|
|
Sep |
628'6 |
619'6 |
623'4 |
4'2 |
|
|
Dec |
646'4 |
636'6 |
640'2 |
3'6 |
|
|
Mar |
660'0 |
651'2 |
653'2 |
2'4 |
|
|
May |
664'6 |
657'4 |
658'0 |
1'6 |
|
|
Jul |
650'0 |
650'0 |
650'0 |
6'2 |
|
|
Sep |
652'6 |
652'6 |
652'6 |
6'2 |
|
|
Dec |
|
|
655'0 |
0'0 |
|
|
Mar |
|
|
663'0 |
0'0 |
|
|
May |
|
|
660'0 |
0'0 |
|
|
Jul |
655'0 |
655'0 |
655'0 |
1'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
1200'6 |
0'2 |
|
|
May |
1228'6 |
1216'0 |
1223'6 |
9'6 |
|
|
Jul |
1241'2 |
1229'6 |
1236'4 |
9'2 |
|
|
Aug |
1223'0 |
1213'0 |
1219'4 |
8'0 |
|
|
Sep |
1179'4 |
1172'0 |
1175'4 |
4'6 |
|
|
Nov |
1169'6 |
1163'6 |
1166'4 |
3'2 |
|
|
Jan |
1178'0 |
1172'2 |
1175'4 |
3'4 |
|
|
Mar |
1171'6 |
1166'6 |
1170'0 |
2'6 |
|
|
May |
1172'6 |
1168'0 |
1172'0 |
3'2 |
|
|
Jul |
1177'4 |
1172'6 |
1176'4 |
2'4 |
|
|
Aug |
|
|
1151'0 |
0'0 |
|
|
Sep |
|
|
1113'2 |
0'0 |
|
|
Nov |
1119'4 |
1114'6 |
1117'2 |
3'4 |
|
|
Jan |
|
|
1124'0 |
0'0 |
|
|
Mar |
|
|
1114'0 |
0'0 |
|
|
May |
|
|
1130'4 |
0'0 |
|
|
Jul |
|
|
1115'0 |
0'0 |
|
|
Aug |
|
|
1129'4 |
0'0 |
|
|
Sep |
|
|
1109'6 |
0'0 |
|
|
Nov |
|
|
1096'6 |
0'0 |
|
|
Jul |
|
|
1119'2 |
0'0 |
|
|
Nov |
|
|
1100'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
448'4 |
448'4 |
448'4 |
4'2 |
|
|
May |
465'6 |
461'0 |
464'6 |
4'4 |
|
|
Jul |
477'4 |
472'6 |
476'2 |
4'2 |
|
|
Sep |
480'4 |
476'2 |
479'4 |
4'0 |
|
|
Dec |
493'0 |
489'0 |
492'2 |
3'2 |
|
|
Mar |
501'6 |
498'2 |
501'2 |
3'0 |
|
|
May |
506'2 |
503'2 |
505'6 |
2'2 |
|
|
Jul |
508'0 |
506'0 |
506'6 |
1'2 |
|
|
Sep |
483'6 |
483'4 |
483'6 |
1'2 |
|
|
Dec |
488'4 |
485'6 |
488'4 |
2'2 |
|
|
Mar |
498'0 |
496'4 |
498'0 |
2'0 |
|
|
May |
|
|
500'0 |
0'0 |
|
|
Jul |
|
|
495'0 |
0'0 |
|
|
Sep |
|
|
475'0 |
0'0 |
|
|
Dec |
479'0 |
479'0 |
479'0 |
0'2 |
|
|
Jul |
|
|
495'2 |
0'0 |
|
|
Dec |
|
|
467'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
0.736700 |
0.735200 |
0.736000 |
|
|
|
Apr |
0.737600 |
0.736900 |
0.736900 |
|
|
|
May |
0.739000 |
0.738000 |
0.738050 |
0.000050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog