Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.2575 6.2050 6.2575 0.0150
Jul 6.4400 6.3500 6.4400 0.0550
Sep 6.6275 6.5300 6.5300 -0.0200
Dec 6.6875 6.6525 6.6700 -0.0225
Mar 6.9375 6.7650 6.7800 -0.0725
May 6.9050 6.8225 6.8225 -0.0375
Jul
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 609'4 601'2 607'4 0'6
Jul 624'2 616'0 622'0 0'6
Sep 638'4 630'4 636'4 0'6
Dec 657'4 649'4 656'6 1'6
Mar 671'0 663'2 668'6 0'0
May 673'2 673'2 673'2 -0'2
Jul 678'0 659'0 663'2 -6'6
Sep 672'0 672'0 672'0 -6'2
Dec 675'0 675'0 675'0 -7'2
Mar 675'2 -7'2
May 679'2 -7'2
Jul 664'4 -7'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 593'4 586'0 592'4 2'6
Jul 604'4 597'0 603'2 2'4
Sep 616'6 610'0 615'4 2'2
Dec 633'0 626'6 631'6 1'4
Mar 646'4 641'0 645'2 1'0
May 650'6 649'6 650'6 0'6
Jul 643'2 643'2 643'2 2'2
Sep 642'4 0'0
Dec 653'0 0'0
Mar 663'0 0'0
May 660'0 0'0
Jul 655'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1160'0 1149'0 1154'2 -2'6
Jul 1174'2 1163'4 1167'6 -3'4
Aug 1165'0 1155'4 1159'4 -3'0
Sep 1133'6 1128'0 1132'2 0'6
Nov 1134'0 1128'6 1132'6 1'4
Jan 1144'2 1139'6 1143'2 1'0
Mar 1142'6 1138'4 1142'2 1'4
May 1145'0 1141'0 1145'0 1'0
Jul 1151'6 1147'2 1151'4 1'6
Aug 1162'0 0'0
Sep 1112'0 0'0
Nov 1104'0 1102'2 1102'2 -0'6
Jan 1124'0 0'0
Mar 1114'0 0'0
May 1120'2 0'0
Jul 1115'0 0'0
Aug 1119'2 0'0
Sep 1099'4 0'0
Nov 1100'0 0'0
Jul 1116'0 0'0
Nov 1100'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 456'4 452'2 453'4 -0'4
Jul 468'2 464'0 465'0 -0'4
Sep 471'0 467'0 468'0 -0'2
Dec 484'0 480'6 481'4 -0'2
Mar 494'2 491'0 491'6 -0'4
May 500'0 497'2 498'0 -0'4
Jul 502'4 499'4 501'2 0'0
Sep 478'4 478'4 478'4 0'2
Dec 481'6 480'2 480'4 -0'2
Mar 490'0 490'0 490'0 -0'4
May 499'0 0'0
Jul 506'2 0'0
Sep 475'0 0'0
Dec 470'0 0'0
Jul 486'4 0'0
Dec 467'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Apr 0.731500 0.730500 0.731200 0.000200
May 0.732300 0.731300 0.732200
Jun 0.733500 0.732100 0.733200 0.000200
 
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN