Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.9000 5.7550 5.7925 -0.0275
May 5.9950 5.9400 5.9575 -0.0175
Jul 6.1275 6.0725 6.0875 -0.0175
Sep 6.3000 6.2175 6.2625 -0.0150
Dec 6.4725 6.3875 6.4350 -0.0150
Mar 6.5625 6.5400 6.5400 -0.0225
May 6.5775 -0.0175
Jul
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 561'2 552'4 554'2 -5'6
May 573'4 565'0 566'6 -5'2
Jul 586'4 578'4 580'4 -4'2
Sep 601'0 593'2 595'2 -3'6
Dec 622'2 614'6 616'6 -3'0
Mar 636'6 631'2 633'0 -2'6
May 653'4 -3'0
Jul 639'0 633'0 634'4 -3'0
Sep 650'0 -2'6
Dec 660'0 -2'6
Mar 650'6 -2'6
May 657'2 -2'6
Jul 645'0 -2'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 573'4 564'6 567'0 -2'0
May 579'0 570'2 572'6 -0'4
Jul 587'4 579'4 581'4 0'0
Sep 598'6 591'0 593'0 0'2
Dec 615'4 608'0 610'4 0'6
Mar 630'0 622'6 624'6 1'0
May 634'4 629'6 633'4 1'4
Jul 629'6 625'4 629'0 1'6
Sep 635'0 630'2 633'2 2'6
Dec 639'0 639'0 639'0 4'0
Mar 650'0 650'0 650'0 4'0
May 649'6 2'0
Jul 619'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1141'4 1128'0 1138'6 5'2
May 1157'6 1143'4 1154'4 5'4
Jul 1170'4 1157'4 1167'4 4'6
Aug 1160'2 1149'2 1157'6 4'0
Sep 1125'2 1116'4 1122'0 2'4
Nov 1123'4 1114'0 1120'2 4'0
Jan 1133'4 1124'4 1131'0 4'2
Mar 1133'4 1125'0 1131'2 4'2
May 1137'0 1128'4 1135'0 4'0
Jul 1143'0 1135'6 1141'0 4'0
Aug 1128'0 1128'0 1128'0 3'4
Sep 1103'6 4'0
Nov 1102'0 1094'4 1100'0 4'2
Jan 1111'6 1107'6 1111'4 4'0
Mar 1100'0 4'0
May 1117'4 4'0
Jul 1115'0 3'6
Aug 1117'6 3'6
Sep 1096'6 2'0
Nov 1095'0 2'0
Jul 1113'4 2'0
Nov 1092'0 1'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 429'0 426'0 428'6 0'2
May 441'0 437'2 439'0 -1'6
Jul 449'2 446'0 447'6 -1'2
Sep 450'4 447'4 449'2 -1'0
Dec 465'0 462'2 464'2 -0'6
Mar 476'6 474'4 476'4 0'2
May 483'4 480'6 483'4 0'6
Jul 487'4 484'4 487'4 1'2
Sep 468'2 467'0 468'0 0'6
Dec 474'4 472'2 474'2 0'6
Mar 484'0 484'0 484'0 0'4
May 487'4 0'2
Jul 492'6 492'6 492'6 0'0
Sep 470'0 -0'2
Dec 473'0 473'0 473'0 0'0
Jul 491'4 0'0
Dec 467'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Mar 0.731000 0.729200 0.730650 -0.000150
Apr 0.731550 0.730150 0.731100 -0.000600
May 0.732650 0.731250 0.733000
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN