Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.4300 7.4300 7.4300 -0.0225
Dec 7.6925 7.6025 7.6250 -0.0675
Mar 7.8675 7.8325 7.8325 -0.0450
May 8.0675 7.8625 7.9725 0.1125
Jul 8.0800 7.8300 8.0275 0.1125
Sep 7.8500 7.6500 7.7925 0.0825
Dec 7.9125 7.7000 7.8800 0.0850
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 827'2 827'2 827'2 -0'4
Dec 846'2 835'2 836'4 -7'6
Mar 858'0 848'4 849'4 -7'2
May 860'6 851'6 852'4 -7'0
Jul 846'4 838'0 839'0 -6'6
Sep 843'0 835'2 835'2 -6'6
Dec 845'0 837'0 837'0 -7'0
Mar 841'0 832'0 840'0 6'4
May 823'4 4'0
Jul 790'0 780'0 780'0 -1'4
Sep 750'0 -1'4
Dec 787'4 -1'4
Mar 796'0 -1'4
May 791'6 -1'4
Jul 764'6 -1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 767'0 767'0 767'0 0'0
Dec 784'6 775'0 776'0 -8'0
Mar 798'6 789'0 790'2 -7'4
May 802'6 794'2 795'4 -7'2
Jul 792'0 782'6 783'6 -8'4
Sep 790'6 782'6 784'0 -8'0
Dec 789'2 788'6 789'2 -7'6
Mar 792'0 789'0 789'0 -8'4
May 787'0 787'0 787'0 -3'6
Jul 758'6 757'0 757'0 -10'6
Sep 765'0 0'0
Dec 786'2 0'6
Mar 770'0 0'0
May 752'0 0'0
Jul 738'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1274'4 1274'4 1274'4 -1'6
Nov 1288'4 1284'2 1285'2 -2'6
Jan 1303'4 1299'2 1300'4 -2'2
Mar 1307'0 1303'0 1304'2 -2'2
May 1311'0 1307'2 1309'0 -1'4
Jul 1312'4 1309'0 1310'6 -1'2
Aug 1294'4 0'4
Sep 1256'2 2'0
Nov 1241'6 1239'6 1241'6 0'2
Jan 1250'0 0'0
Mar 1250'0 1'0
May 1247'4 0'0
Jul 1251'2 0'0
Aug 1241'6 0'0
Sep 1214'2 0'0
Nov 1205'0 0'0
Jul 1191'0 0'0
Nov 1153'6 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 512'2 510'0 511'4 -0'4
Dec 536'6 533'0 535'2 -1'2
Mar 551'2 547'6 550'0 -1'2
May 557'2 554'0 556'0 -1'0
Jul 557'4 554'2 556'4 -1'0
Sep 525'6 523'2 525'4 -2'0
Dec 525'6 522'6 525'0 -2'0
Mar 534'6 533'4 534'4 -2'0
May 541'4 0'0
Jul 541'6 -0'6
Sep 506'4 0'0
Dec 504'4 504'2 504'2 -2'0
Jul 521'6 0'0
Dec 500'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Sep 0.720000 0.719350 0.719950 0.000400
Oct 0.721150 0.720580 0.720850
Nov 0.722100 0.721550 0.721950
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN