Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.3875 6.2400 6.2625 -0.1475
Jul 6.5300 6.3900 6.4125 -0.1400
Sep 6.6875 6.5500 6.5625 -0.1475
Dec 6.8300 6.7200 6.7275 -0.1300
Mar 6.9300 6.8200 6.8700 -0.1050
May 7.0075 -0.0125
Jul 6.9000 -0.0100
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 602'4 586'6 594'0 -13'4
Jul 617'4 602'4 610'4 -12'4
Sep 631'4 617'2 625'6 -11'4
Dec 651'0 636'6 645'0 -11'4
Mar 665'4 651'4 659'4 -11'4
May 669'6 663'2 666'0 -11'6
Jul 660'6 657'0 660'6 -14'0
Sep 674'0 674'0 674'0 6'2
Dec 689'4 6'6
Mar 675'2 7'2
May 695'4 7'2
Jul 675'4 7'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 589'0 577'0 581'2 -16'6
Jul 600'0 587'4 592'0 -16'2
Sep 612'6 601'0 605'2 -16'0
Dec 635'0 619'4 623'6 -15'0
Mar 642'6 634'4 638'0 -15'4
May 649'4 642'4 643'2 -17'4
Jul 643'4 639'4 641'0 -16'0
Sep 656'6 0'0
Dec 662'0 662'0 662'0 -12'0
Mar 676'2 0'0
May 660'0 0'0
Jul 665'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1163'0 1140'4 1161'2 3'0
Jul 1178'4 1156'6 1177'2 2'6
Aug 1174'0 1153'4 1172'2 1'6
Sep 1152'6 1134'4 1151'4 0'6
Nov 1152'6 1135'0 1151'0 0'0
Jan 1162'4 1145'0 1161'0 0'2
Mar 1158'0 1141'6 1156'2 0'2
May 1160'4 1144'4 1158'4 -0'2
Jul 1166'2 1150'6 1164'2 -0'2
Aug 1156'4 0'0
Sep 1129'2 0'0
Nov 1118'0 1103'4 1115'4 -1'6
Jan 1122'0 0'0
Mar 1107'6 0'0
May 1132'6 0'0
Jul 1132'0 0'0
Aug 1130'4 0'0
Sep 1110'6 0'0
Nov 1100'0 0'0
Jul 1115'0 0'0
Nov 1100'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 448'2 442'2 446'2 -2'6
Jul 458'4 452'6 456'6 -3'2
Sep 462'2 456'2 460'2 -3'6
Dec 476'2 469'4 474'2 -3'6
Mar 488'4 481'6 487'0 -3'0
May 495'4 488'6 493'6 -3'4
Jul 499'2 493'0 497'4 -3'6
Sep 484'6 479'4 481'2 -4'4
Dec 490'0 485'4 488'4 -3'2
Mar 497'4 496'0 496'0 -5'4
May 506'6 0'0
Jul 504'4 0'0
Sep 475'0 0'0
Dec 481'4 478'4 481'4 -4'0
Jul 500'0 0'0
Dec 490'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Apr 0.722900 0.720950 0.722700 0.003300
May 0.724100 0.722050 0.723300 0.002800
Jun 0.725550 0.721500 0.724400 0.003000
 
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN