Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.2600 6.2425 6.2550 0.0150
Jul 6.4075 6.3950 6.4075 0.0200
Sep 6.5650 6.5500 6.5650 0.0150
Dec 6.7100 6.7100 6.7100 0.0025
Mar 6.8400 6.8400 6.8400 0.0050
May 7.0075 -0.1375
Jul 6.9000 -0.1175
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 599'2 594'4 597'6 2'4
Jul 615'0 610'4 612'6 0'6
Sep 629'4 625'6 628'0 1'4
Dec 647'6 645'0 647'4 1'2
Mar 664'2 660'6 662'2 0'6
May 669'6 663'2 668'6 -9'0
Jul 660'6 657'0 660'6 -9'0
Sep 674'0 -8'4
Dec 689'4 -7'4
Mar 675'2 -7'0
May 688'4 -7'0
Jul 668'4 -7'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 584'4 579'4 583'0 2'6
Jul 595'0 590'4 593'4 2'2
Sep 607'4 604'0 606'2 2'0
Dec 625'6 622'0 625'0 2'0
Mar 640'2 638'0 639'2 1'2
May 648'0 647'6 648'0 2'0
Jul 645'0 645'0 645'0 1'0
Sep 656'6 0'0
Dec 661'4 661'4 661'4 0'4
Mar 676'2 0'0
May 660'0 0'0
Jul 665'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1164'2 1159'6 1162'0 0'0
Jul 1180'0 1176'0 1178'0 0'0
Aug 1175'0 1171'4 1173'2 0'0
Sep 1153'2 1149'0 1152'0 -0'4
Nov 1153'2 1150'2 1151'6 -0'2
Jan 1163'0 1160'2 1161'6 -0'2
Mar 1158'0 1155'4 1157'4 0'0
May 1160'2 1159'4 1160'2 0'2
Jul 1166'2 1164'0 1166'0 0'0
Aug 1156'4 0'0
Sep 1129'2 0'0
Nov 1117'6 1115'4 1117'6 0'4
Jan 1122'0 0'0
Mar 1107'6 0'0
May 1132'6 0'0
Jul 1132'0 0'0
Aug 1130'4 0'0
Sep 1110'6 0'0
Nov 1100'0 0'0
Jul 1115'0 0'0
Nov 1100'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 448'4 446'4 448'0 0'6
Jul 459'2 457'2 458'6 0'6
Sep 462'6 461'0 462'2 0'4
Dec 476'6 475'0 476'2 0'2
Mar 488'4 487'0 488'2 0'2
May 495'2 494'2 495'0 -0'2
Jul 499'0 498'0 499'0 0'2
Sep 482'6 482'6 482'6 0'0
Dec 488'4 487'0 488'2 0'0
Mar 497'2 497'2 497'2 -0'6
May 506'6 0'0
Jul 504'4 0'0
Sep 475'0 0'0
Dec 481'4 0'0
Jul 500'0 0'0
Dec 490'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Apr 0.722500 0.721750 0.722800
May 0.723600 0.722850 0.723900
Jun 0.724550 0.723650 0.724000 0.000200
 
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN