Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7050 5.6775 5.7025 -0.0125
May 5.8325 5.8100 5.8325 -0.0100
Jul 5.9650 5.9500 5.9650 -0.0150
Sep 6.1400 6.1200 6.1400 -0.0050
Dec 6.3025 6.3025 6.3025 0.0450
Mar 6.4100 6.4100 6.4100 0.0450
May
Jul
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 539'6 535'0 539'4 1'0
May 551'6 547'0 551'4 1'0
Jul 565'0 560'6 565'0 1'0
Sep 579'2 575'2 579'2 0'4
Dec 599'6 595'6 599'4 0'0
Mar 616'0 608'0 615'6 6'0
May 618'2 5'6
Jul 620'0 620'0 620'0 5'6
Sep 630'0 6'0
Dec 640'0 5'4
Mar 642'0 5'4
May 643'6 5'4
Jul 631'4 5'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 536'0 531'2 535'6 0'4
May 545'2 540'2 544'6 0'6
Jul 556'2 550'6 555'2 0'4
Sep 569'2 563'2 566'6 -0'4
Dec 586'0 581'6 585'6 0'0
Mar 600'4 598'6 599'6 -1'6
May 602'2 0'0
Jul 609'2 0'0
Sep 620'0 0'0
Dec 622'4 0'0
Mar 643'4 0'0
May 649'2 0'0
Jul 619'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1116'4 1102'0 1116'4 4'2
May 1131'0 1115'6 1130'6 4'6
Jul 1143'0 1127'4 1142'6 5'4
Aug 1131'6 1118'2 1131'6 4'6
Sep 1099'4 1089'0 1099'4 2'0
Nov 1099'2 1089'6 1099'2 0'6
Jan 1108'4 1099'4 1108'4 0'2
Mar 1108'4 1099'6 1108'4 0'0
May 1112'6 1103'6 1112'0 -0'4
Jul 1118'0 1112'6 1118'0 -1'4
Aug 1108'6 0'0
Sep 1057'0 0'0
Nov 1086'6 1084'6 1086'6 -1'0
Jan 1097'6 0'0
Mar 1100'0 0'0
May 1104'6 0'0
Jul 1112'0 0'0
Aug 1104'6 0'0
Sep 1087'0 0'0
Nov 1087'6 0'0
Jul 1104'0 0'0
Nov 1086'6 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 435'0 432'2 434'0 -1'0
May 442'6 440'2 442'2 -0'6
Jul 449'0 447'0 449'0 -0'2
Sep 446'6 445'4 446'6 -0'2
Dec 461'0 459'4 461'0 0'0
Mar 472'6 471'2 472'6 0'0
May 478'6 477'4 478'6 0'0
Jul 482'0 481'4 482'0 -0'2
Sep 467'2 0'0
Dec 473'0 472'2 473'0 -0'2
Mar 483'0 483'0 483'0 -1'2
May 489'0 489'0 489'0 -1'2
Jul 491'0 491'0 491'0 -1'2
Sep 471'6 0'0
Dec 473'6 0'0
Jul 491'2 0'0
Dec 466'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Feb 0.731600 0.730650 0.731100 -0.000200
Mar 0.732500 0.729750 0.732450 0.000300
Apr 0.733350 0.732450 0.733400
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN