Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.8775 5.7275 5.8750 0.1350
Sep 6.1850 6.1800 6.1825 -0.0025
Dec 6.4175 6.4100 6.4125 -0.0050
Mar 6.6425 6.5750 6.6300 0.0975
May 6.7500 6.7200 6.7400 0.1000
Jul 6.8625 6.8350 6.8350 0.1025
Sep 6.9375 6.9200 6.9300 0.1325
Dec 7.0000 7.0000 7.0000 0.1275
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 620'6 620'6 620'6 -2'4
Sep 635'0 628'4 630'6 -4'2
Dec 649'2 643'2 644'6 -4'2
Mar 658'2 655'2 656'4 -4'4
May 662'6 662'6 662'6 -6'0
Jul 666'6 665'6 666'6 -5'4
Sep 681'4 676'0 681'4 6'0
Dec 693'2 693'2 693'2 5'2
Mar 715'0 4'6
May 698'2 4'6
Jul 693'0 4'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 590'6 590'6 590'6 -1'2
Sep 600'6 597'0 598'2 -1'6
Dec 614'6 611'4 612'4 -2'0
Mar 626'4 623'2 624'2 -2'6
May 633'4 630'6 631'2 -3'2
Jul 637'4 635'0 635'0 -3'6
Sep 646'6 646'6 646'6 -3'0
Dec 665'4 -0'6
Mar 681'2 0'0
May 671'0 0'0
Jul 670'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1126'2 1126'2 1126'2 0'0
Aug 1134'4 1131'4 1134'0 0'6
Sep 1136'4 1134'0 1136'2 0'6
Nov 1150'0 1147'4 1150'0 0'6
Jan 1164'2 1162'0 1164'0 0'2
Mar 1171'0 1168'6 1171'0 0'0
May 1178'0 1176'0 1178'0 -0'4
Jul 1184'4 1182'6 1183'6 -1'4
Aug 1173'6 0'0
Sep 1138'4 0'0
Nov 1138'4 1135'6 1138'2 -1'6
Jan 1151'4 0'0
Mar 1149'2 0'0
May 1137'4 0'0
Jul 1149'4 0'0
Aug 1150'2 0'0
Sep 1129'4 0'0
Nov 1132'2 0'0
Jul 1146'2 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 422'0 421'0 421'0 0'0
Sep 424'0 421'4 423'2 0'4
Dec 443'2 441'0 442'4 0'2
Mar 458'6 456'4 457'6 0'0
May 467'6 465'4 466'6 -0'2
Jul 473'6 471'4 473'0 0'0
Sep 466'0 464'6 464'6 -1'2
Dec 473'6 471'6 471'6 -1'4
Mar 485'4 484'0 484'6 -0'2
May 491'6 0'0
Jul 495'2 0'0
Sep 471'6 0'0
Dec 478'4 0'4
Jul 502'0 0'0
Dec 478'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jul 0.703800 0.703400 0.703800
Aug 0.704900 0.704500 0.704950
Sep 0.705750 0.705350 0.705500 -0.000300
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN