Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7200 5.6750 5.7150 0.0400
May 5.8150 5.7825 5.8150 0.0350
Jul 5.9350 5.9350 5.9350 0.0325
Sep 6.1100 6.0925 6.1100 0.0475
Dec 6.2600
Mar 6.4000 6.4000 6.4000 0.0350
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 538'6 530'0 538'6 8'4
May 549'4 543'0 549'4 6'4
Jul 562'4 555'0 562'4 6'0
Sep 576'4 570'0 576'4 5'4
Dec 596'2 590'6 596'2 5'4
Mar 611'0 605'6 611'0 5'0
May 615'6 -2'0
Jul 612'6 609'0 609'0 -3'6
Sep 599'0 -1'6
Dec 620'0 -1'4
Mar 642'4 -1'4
May 639'2 -1'4
Jul 627'0 -1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 524'0 517'0 524'0 6'6
May 534'6 528'6 534'6 6'0
Jul 546'4 541'4 546'4 5'6
Sep 560'0 555'0 560'0 5'4
Dec 578'0 572'0 578'0 5'2
Mar 591'4 589'0 591'4 3'0
May 596'6 0'0
Jul 595'2 0'0
Sep 599'6 0'0
Dec 616'0 0'0
Mar 633'6 0'0
May 639'4 0'0
Jul 619'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1049'0 0'0
Mar 1067'0 1061'4 1066'6 4'2
May 1079'0 1074'0 1079'0 4'4
Jul 1092'0 1087'0 1092'0 4'2
Aug 1088'6 1083'6 1088'6 4'6
Sep 1072'4 1068'0 1072'4 4'4
Nov 1076'2 1071'6 1076'2 4'4
Jan 1086'2 1082'6 1086'0 3'4
Mar 1087'0 1083'4 1086'6 3'4
May 1090'4 1088'4 1090'4 3'0
Jul 1093'4 0'2
Aug 1088'6 0'0
Sep 1057'0 0'0
Nov 1069'4 0'0
Jan 1075'6 0'0
Mar 1073'6 0'0
May 1076'6 0'0
Jul 1083'0 0'0
Aug 1075'6 0'0
Sep 1055'6 0'0
Nov 1056'0 0'0
Jul 1074'2 0'0
Nov 1060'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 448'4 445'0 448'2 2'4
May 456'4 452'6 456'2 2'4
Jul 463'0 459'2 462'6 2'4
Sep 455'2 452'0 454'6 1'4
Dec 466'0 463'0 465'6 1'6
Mar 478'4 475'6 478'4 1'4
May 485'2 482'6 485'2 1'4
Jul 488'4 486'0 488'4 1'4
Sep 467'2 -0'6
Dec 473'2 471'4 473'2 1'2
Mar 485'0 485'0 485'0 1'0
May 488'0 0'0
Jul 489'2 0'0
Sep 471'0 0'0
Dec 471'0 0'0
Jul 492'4 0'0
Dec 471'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jan 0.721000 0.720150 0.721000 0.001850
Feb 0.721900 0.719800 0.721400 0.001350
Mar 0.723100 0.720450 0.722550 0.001650
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN