| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
5.8200 |
5.3725 |
5.3725 |
-0.2975 |
|
|
Sep |
6.0350 |
5.9850 |
6.0300 |
0.0225 |
|
|
Dec |
6.2600 |
6.2500 |
6.2550 |
|
|
|
Mar |
6.4750 |
6.4750 |
6.4750 |
-0.0025 |
|
|
May |
6.6950 |
6.6025 |
6.6050 |
-0.0525 |
|
|
Jul |
6.7900 |
6.7000 |
6.7000 |
-0.0675 |
|
|
Sep |
6.8350 |
6.7950 |
6.8350 |
-0.0250 |
|
|
Dec |
6.9975 |
6.9975 |
6.9975 |
-0.0250 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
601'6 |
597'6 |
601'0 |
1'0 |
|
|
Sep |
616'6 |
610'6 |
616'6 |
2'0 |
|
|
Dec |
632'2 |
626'0 |
632'2 |
2'6 |
|
|
Mar |
645'0 |
639'0 |
645'0 |
3'4 |
|
|
May |
652'6 |
648'4 |
652'6 |
2'6 |
|
|
Jul |
654'2 |
654'2 |
654'2 |
0'0 |
|
|
Sep |
668'4 |
663'2 |
664'2 |
-4'0 |
|
|
Dec |
680'0 |
675'6 |
675'6 |
-3'6 |
|
|
Mar |
|
|
715'0 |
-4'0 |
|
|
May |
|
|
682'6 |
-4'0 |
|
|
Jul |
|
|
693'0 |
-4'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
573'6 |
569'0 |
571'0 |
1'4 |
|
|
Sep |
583'2 |
577'6 |
583'2 |
3'4 |
|
|
Dec |
599'6 |
595'0 |
599'6 |
2'6 |
|
|
Mar |
614'6 |
610'0 |
614'6 |
2'6 |
|
|
May |
624'0 |
621'0 |
624'0 |
2'0 |
|
|
Jul |
630'6 |
627'2 |
630'6 |
1'6 |
|
|
Sep |
641'4 |
641'4 |
641'4 |
0'4 |
|
|
Dec |
658'6 |
658'6 |
658'6 |
0'6 |
|
|
Mar |
|
|
679'4 |
0'0 |
|
|
May |
|
|
698'0 |
0'0 |
|
|
Jul |
|
|
670'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1112'6 |
1107'0 |
1112'4 |
3'6 |
|
|
Aug |
1123'0 |
1117'4 |
1122'4 |
3'2 |
|
|
Sep |
1127'4 |
1122'6 |
1127'4 |
3'4 |
|
|
Nov |
1142'4 |
1137'6 |
1142'0 |
3'0 |
|
|
Jan |
1156'6 |
1152'2 |
1156'0 |
2'4 |
|
|
Mar |
1163'4 |
1159'0 |
1163'4 |
3'2 |
|
|
May |
1169'6 |
1165'2 |
1169'6 |
3'0 |
|
|
Jul |
1175'0 |
1171'4 |
1175'0 |
2'4 |
|
|
Aug |
|
|
1158'6 |
0'0 |
|
|
Sep |
|
|
1122'2 |
0'0 |
|
|
Nov |
1126'4 |
1123'0 |
1126'4 |
2'2 |
|
|
Jan |
|
|
1146'6 |
0'0 |
|
|
Mar |
|
|
1140'2 |
0'0 |
|
|
May |
|
|
1137'4 |
0'0 |
|
|
Jul |
|
|
1149'4 |
0'0 |
|
|
Aug |
|
|
1136'0 |
0'0 |
|
|
Sep |
|
|
1114'4 |
0'0 |
|
|
Nov |
|
|
1123'0 |
0'0 |
|
|
Jul |
|
|
1130'4 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
404'2 |
401'4 |
404'2 |
2'2 |
|
|
Sep |
412'2 |
409'2 |
412'2 |
2'0 |
|
|
Dec |
432'0 |
429'2 |
431'6 |
1'6 |
|
|
Mar |
447'2 |
444'6 |
447'0 |
1'6 |
|
|
May |
456'4 |
454'2 |
456'4 |
1'6 |
|
|
Jul |
463'0 |
460'6 |
463'0 |
1'6 |
|
|
Sep |
457'4 |
456'6 |
457'4 |
0'6 |
|
|
Dec |
466'2 |
465'0 |
465'6 |
0'6 |
|
|
Mar |
477'4 |
477'4 |
477'4 |
0'0 |
|
|
May |
|
|
492'4 |
0'0 |
|
|
Jul |
|
|
487'0 |
-1'2 |
|
|
Sep |
|
|
471'6 |
0'0 |
|
|
Dec |
|
|
469'2 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
480'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.704550 |
0.703100 |
0.704300 |
|
|
|
Aug |
0.704950 |
0.704150 |
0.704550 |
-0.001050 |
|
|
Sep |
0.706500 |
0.705000 |
0.705100 |
-0.001350 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog