| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.9625 |
6.7000 |
6.9150 |
0.1775 |
|
|
Dec |
7.2375 |
6.9775 |
7.1700 |
0.1650 |
|
|
Mar |
7.4100 |
7.1750 |
7.3475 |
0.1625 |
|
|
May |
7.5200 |
7.4000 |
7.4700 |
0.1500 |
|
|
Jul |
7.5850 |
7.4675 |
7.5025 |
0.1300 |
|
|
Sep |
7.5000 |
7.4075 |
7.4100 |
0.0650 |
|
|
Dec |
7.4800 |
7.4700 |
7.4800 |
0.0650 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
763'0 |
738'2 |
759'2 |
18'2 |
|
|
Dec |
777'4 |
753'0 |
774'0 |
18'2 |
|
|
Mar |
790'6 |
767'0 |
787'6 |
18'4 |
|
|
May |
794'6 |
772'2 |
792'2 |
17'6 |
|
|
Jul |
790'4 |
769'6 |
788'0 |
16'4 |
|
|
Sep |
793'2 |
775'6 |
792'0 |
15'6 |
|
|
Dec |
800'0 |
784'4 |
800'0 |
14'6 |
|
|
Mar |
801'2 |
800'0 |
801'2 |
13'4 |
|
|
May |
|
|
796'2 |
12'4 |
|
|
Jul |
|
|
760'0 |
12'4 |
|
|
Sep |
|
|
750'0 |
12'4 |
|
|
Dec |
|
|
780'6 |
12'4 |
|
|
Mar |
|
|
789'2 |
12'4 |
|
|
May |
|
|
785'0 |
12'4 |
|
|
Jul |
|
|
758'0 |
12'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
683'2 |
660'2 |
679'4 |
15'6 |
|
|
Dec |
700'2 |
677'2 |
696'4 |
16'2 |
|
|
Mar |
717'4 |
694'6 |
714'0 |
15'6 |
|
|
May |
725'0 |
702'4 |
721'4 |
15'2 |
|
|
Jul |
724'0 |
705'4 |
721'0 |
13'2 |
|
|
Sep |
730'0 |
712'0 |
727'4 |
12'4 |
|
|
Dec |
741'6 |
724'4 |
740'0 |
12'2 |
|
|
Mar |
747'4 |
747'0 |
747'4 |
11'4 |
|
|
May |
|
|
734'6 |
10'4 |
|
|
Jul |
|
|
711'0 |
10'2 |
|
|
Sep |
|
|
720'0 |
10'2 |
|
|
Dec |
740'2 |
740'0 |
740'0 |
9'6 |
|
|
Mar |
|
|
753'4 |
9'6 |
|
|
May |
|
|
744'0 |
9'6 |
|
|
Jul |
|
|
726'0 |
9'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1224'4 |
1198'2 |
1221'0 |
21'4 |
|
|
Nov |
1239'4 |
1214'0 |
1236'0 |
20'4 |
|
|
Jan |
1253'4 |
1228'6 |
1250'6 |
19'6 |
|
|
Mar |
1258'0 |
1235'4 |
1254'6 |
17'2 |
|
|
May |
1262'4 |
1241'4 |
1259'0 |
15'0 |
|
|
Jul |
1265'4 |
1246'2 |
1262'2 |
13'4 |
|
|
Aug |
1247'6 |
1230'6 |
1244'6 |
11'2 |
|
|
Sep |
1207'2 |
1198'2 |
1204'4 |
6'0 |
|
|
Nov |
1199'4 |
1188'0 |
1192'4 |
2'4 |
|
|
Jan |
1209'0 |
1204'2 |
1204'2 |
2'2 |
|
|
Mar |
1204'4 |
1204'4 |
1204'4 |
1'2 |
|
|
May |
|
|
1172'4 |
1'2 |
|
|
Jul |
1211'6 |
1209'0 |
1209'0 |
1'0 |
|
|
Aug |
|
|
1196'6 |
-0'6 |
|
|
Sep |
|
|
1175'0 |
0'0 |
|
|
Nov |
1179'0 |
1174'0 |
1174'4 |
0'2 |
|
|
Jul |
|
|
1191'2 |
0'2 |
|
|
Nov |
|
|
1130'0 |
0'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
473'4 |
461'4 |
473'0 |
9'6 |
|
|
Dec |
498'4 |
486'2 |
498'2 |
10'0 |
|
|
Mar |
514'0 |
502'0 |
513'6 |
9'6 |
|
|
May |
521'0 |
510'0 |
521'0 |
8'6 |
|
|
Jul |
523'2 |
513'2 |
523'2 |
8'0 |
|
|
Sep |
503'2 |
495'0 |
503'2 |
5'2 |
|
|
Dec |
507'6 |
500'6 |
507'4 |
4'0 |
|
|
Mar |
518'2 |
512'0 |
518'2 |
3'6 |
|
|
May |
522'6 |
518'4 |
522'6 |
3'2 |
|
|
Jul |
525'6 |
522'0 |
525'6 |
2'6 |
|
|
Sep |
493'2 |
493'0 |
493'0 |
1'0 |
|
|
Dec |
498'0 |
497'0 |
497'2 |
0'6 |
|
|
Jul |
|
|
511'0 |
0'6 |
|
|
Dec |
|
|
496'0 |
0'4 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
0.725300 |
0.719850 |
0.724800 |
0.004800 |
|
|
Oct |
0.726350 |
0.721450 |
0.725800 |
0.004650 |
|
|
Nov |
0.726900 |
0.722400 |
0.726700 |
0.004650 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog