| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
5.8900 |
5.8900 |
5.8900 |
|
|
|
Sep |
6.2550 |
6.1275 |
6.1900 |
0.0025 |
|
|
Dec |
6.4825 |
6.3575 |
6.4050 |
-0.0175 |
|
|
Mar |
6.6800 |
6.5625 |
6.5925 |
-0.0350 |
|
|
May |
6.7725 |
6.7025 |
6.7200 |
-0.0275 |
|
|
Jul |
6.8725 |
6.8200 |
6.8325 |
-0.0325 |
|
|
Sep |
6.9400 |
6.9050 |
6.9050 |
-0.0425 |
|
|
Dec |
|
|
7.0000 |
-0.0300 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
628'0 |
620'6 |
626'4 |
3'6 |
|
|
Sep |
642'4 |
628'4 |
638'4 |
3'4 |
|
|
Dec |
656'0 |
643'2 |
652'2 |
3'2 |
|
|
Mar |
667'0 |
655'2 |
664'0 |
2'6 |
|
|
May |
674'6 |
662'6 |
671'6 |
2'4 |
|
|
Jul |
676'2 |
665'6 |
674'0 |
2'0 |
|
|
Sep |
681'6 |
681'6 |
681'6 |
1'6 |
|
|
Dec |
|
|
693'2 |
1'2 |
|
|
Mar |
|
|
715'0 |
1'6 |
|
|
May |
|
|
700'0 |
1'6 |
|
|
Jul |
|
|
693'0 |
1'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
599'0 |
590'6 |
591'4 |
-1'4 |
|
|
Sep |
607'6 |
597'0 |
600'2 |
-0'2 |
|
|
Dec |
621'2 |
611'4 |
614'2 |
-0'4 |
|
|
Mar |
633'0 |
623'2 |
626'4 |
-0'4 |
|
|
May |
639'6 |
630'6 |
634'2 |
-0'4 |
|
|
Jul |
643'6 |
635'0 |
638'4 |
-0'2 |
|
|
Sep |
653'4 |
646'6 |
649'2 |
-0'6 |
|
|
Dec |
670'0 |
663'4 |
665'4 |
-0'6 |
|
|
Mar |
|
|
681'2 |
-0'4 |
|
|
May |
|
|
671'0 |
-0'2 |
|
|
Jul |
|
|
670'0 |
-0'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1135'4 |
1126'2 |
1131'6 |
5'4 |
|
|
Aug |
1142'6 |
1131'4 |
1134'0 |
3'0 |
|
|
Sep |
1145'0 |
1134'0 |
1134'4 |
0'4 |
|
|
Nov |
1158'0 |
1146'2 |
1146'6 |
-1'4 |
|
|
Jan |
1171'6 |
1161'2 |
1161'2 |
-1'4 |
|
|
Mar |
1177'6 |
1167'2 |
1167'2 |
-2'6 |
|
|
May |
1184'4 |
1174'2 |
1174'4 |
-3'4 |
|
|
Jul |
1191'2 |
1181'2 |
1181'2 |
-3'6 |
|
|
Aug |
1178'4 |
1171'2 |
1171'2 |
-3'6 |
|
|
Sep |
|
|
1138'4 |
-4'2 |
|
|
Nov |
1145'2 |
1135'6 |
1135'6 |
-3'6 |
|
|
Jan |
1150'0 |
1150'0 |
1150'0 |
-3'6 |
|
|
Mar |
1150'4 |
1150'2 |
1150'4 |
-3'4 |
|
|
May |
1153'0 |
1153'0 |
1153'0 |
-3'2 |
|
|
Jul |
|
|
1149'4 |
-3'2 |
|
|
Aug |
|
|
1147'0 |
-3'2 |
|
|
Sep |
|
|
1126'2 |
-3'2 |
|
|
Nov |
|
|
1132'2 |
-3'4 |
|
|
Jul |
|
|
1142'6 |
-3'4 |
|
|
Nov |
|
|
1103'0 |
-3'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
428'2 |
421'0 |
424'4 |
4'0 |
|
|
Sep |
427'0 |
421'4 |
422'2 |
0'2 |
|
|
Dec |
446'0 |
440'4 |
440'6 |
-0'6 |
|
|
Mar |
461'0 |
455'2 |
455'2 |
-1'4 |
|
|
May |
470'0 |
464'0 |
464'4 |
-2'0 |
|
|
Jul |
476'0 |
470'2 |
470'2 |
-2'0 |
|
|
Sep |
468'2 |
463'0 |
463'0 |
-2'6 |
|
|
Dec |
476'2 |
471'0 |
471'0 |
-2'0 |
|
|
Mar |
486'4 |
484'0 |
486'2 |
-2'0 |
|
|
May |
492'2 |
492'2 |
492'2 |
-1'6 |
|
|
Jul |
497'0 |
496'6 |
496'6 |
-1'6 |
|
|
Sep |
|
|
471'6 |
-1'6 |
|
|
Dec |
480'4 |
478'0 |
478'0 |
-1'6 |
|
|
Jul |
|
|
502'0 |
-1'4 |
|
|
Dec |
|
|
478'0 |
-1'6 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.705630 |
0.705400 |
0.705450 |
|
|
|
Aug |
0.706730 |
0.706500 |
0.706850 |
|
|
|
Sep |
0.707500 |
0.707300 |
0.707350 |
-0.000050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog