| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
7.2400 |
7.0325 |
7.1975 |
0.1475 |
|
|
Dec |
7.4700 |
7.2700 |
7.4350 |
0.1525 |
|
|
Mar |
7.6275 |
7.4600 |
7.5900 |
0.1450 |
|
|
May |
7.7125 |
7.6425 |
7.6950 |
0.1550 |
|
|
Jul |
7.6800 |
7.3275 |
7.6725 |
0.1575 |
|
|
Sep |
7.5300 |
7.2125 |
7.5175 |
0.0825 |
|
|
Dec |
7.4975 |
7.4675 |
7.4975 |
0.0300 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
755'2 |
724'2 |
746'2 |
20'6 |
|
|
Dec |
769'4 |
739'2 |
761'4 |
20'6 |
|
|
Mar |
780'0 |
750'0 |
772'6 |
20'6 |
|
|
May |
782'6 |
755'2 |
776'6 |
20'6 |
|
|
Jul |
773'6 |
747'6 |
770'0 |
20'2 |
|
|
Sep |
772'4 |
752'0 |
770'6 |
18'6 |
|
|
Dec |
780'2 |
759'6 |
777'4 |
18'0 |
|
|
Mar |
770'0 |
770'0 |
770'0 |
-2'4 |
|
|
May |
|
|
755'6 |
-1'4 |
|
|
Jul |
740'0 |
740'0 |
740'0 |
11'0 |
|
|
Sep |
|
|
750'0 |
-1'4 |
|
|
Dec |
|
|
738'0 |
-1'4 |
|
|
Mar |
|
|
746'4 |
-1'4 |
|
|
May |
|
|
742'2 |
-1'4 |
|
|
Jul |
|
|
715'2 |
-1'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
686'4 |
658'2 |
677'0 |
16'2 |
|
|
Dec |
703'0 |
675'0 |
694'2 |
16'4 |
|
|
Mar |
717'6 |
690'4 |
709'6 |
16'6 |
|
|
May |
722'6 |
696'4 |
715'6 |
16'0 |
|
|
Jul |
715'0 |
690'6 |
710'4 |
15'2 |
|
|
Sep |
718'2 |
695'0 |
714'6 |
14'6 |
|
|
Dec |
725'6 |
705'0 |
722'4 |
12'4 |
|
|
Mar |
728'0 |
728'0 |
728'0 |
12'2 |
|
|
May |
725'6 |
725'6 |
725'6 |
11'6 |
|
|
Jul |
710'0 |
704'0 |
710'0 |
14'0 |
|
|
Sep |
|
|
696'2 |
0'0 |
|
|
Dec |
|
|
709'0 |
0'0 |
|
|
Mar |
|
|
723'2 |
0'0 |
|
|
May |
|
|
713'6 |
0'0 |
|
|
Jul |
|
|
726'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1184'6 |
1169'0 |
1180'4 |
2'4 |
|
|
Sep |
1181'2 |
1168'0 |
1177'4 |
1'4 |
|
|
Nov |
1198'4 |
1184'2 |
1194'2 |
1'4 |
|
|
Jan |
1212'6 |
1199'0 |
1209'0 |
1'4 |
|
|
Mar |
1215'6 |
1203'4 |
1213'2 |
1'6 |
|
|
May |
1221'0 |
1209'4 |
1219'0 |
1'4 |
|
|
Jul |
1225'2 |
1213'4 |
1224'0 |
2'4 |
|
|
Aug |
1207'4 |
1198'6 |
1205'4 |
0'2 |
|
|
Sep |
|
|
1165'2 |
0'0 |
|
|
Nov |
1160'6 |
1152'2 |
1159'6 |
1'4 |
|
|
Jan |
1168'0 |
1163'2 |
1168'0 |
-0'6 |
|
|
Mar |
|
|
1165'6 |
0'0 |
|
|
May |
|
|
1172'4 |
0'0 |
|
|
Jul |
|
|
1194'0 |
0'0 |
|
|
Aug |
|
|
1168'2 |
0'0 |
|
|
Sep |
|
|
1147'4 |
0'0 |
|
|
Nov |
1140'4 |
1140'4 |
1140'4 |
-4'4 |
|
|
Jul |
|
|
1164'2 |
0'0 |
|
|
Nov |
|
|
1141'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
452'4 |
445'4 |
452'0 |
3'0 |
|
|
Dec |
475'4 |
468'4 |
475'0 |
3'2 |
|
|
Mar |
490'6 |
483'6 |
490'4 |
3'2 |
|
|
May |
499'2 |
492'4 |
499'2 |
3'4 |
|
|
Jul |
503'6 |
497'0 |
503'6 |
3'4 |
|
|
Sep |
486'4 |
480'2 |
486'4 |
4'0 |
|
|
Dec |
491'6 |
484'6 |
491'4 |
4'4 |
|
|
Mar |
500'0 |
495'6 |
499'6 |
1'4 |
|
|
May |
505'6 |
502'6 |
505'6 |
1'4 |
|
|
Jul |
506'0 |
505'0 |
505'0 |
-2'2 |
|
|
Sep |
|
|
490'2 |
0'0 |
|
|
Dec |
493'2 |
488'6 |
492'6 |
2'2 |
|
|
Jul |
|
|
511'4 |
0'0 |
|
|
Dec |
|
|
494'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.714650 |
0.711550 |
0.714300 |
0.001450 |
|
|
Sep |
0.715550 |
0.712250 |
0.714700 |
0.001000 |
|
|
Oct |
0.716500 |
0.715750 |
0.716300 |
0.001400 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog