Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075
Sep 6.3075 6.2750 6.2950 -0.0125
Dec 6.5300 6.4900 6.5300 0.0025
Mar 6.8200 6.7025 6.7025 -0.0225
May 6.9300 6.8225 6.8225 -0.0200
Jul 7.0025 6.7775 6.9350 -0.0200
Sep 7.0500 6.8300 6.9925 -0.0250
Dec 7.1475 -0.0300
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 630'0 630'0 630'0 -4'2
Sep 644'6 639'0 642'0 -3'2
Dec 659'0 653'4 656'2 -3'4
Mar 670'4 666'0 668'2 -3'4
May 680'4 673'6 676'2 -3'4
Jul 684'4 676'4 679'2 -3'0
Sep 701'0 696'4 696'4 -7'6
Dec 705'0 -7'4
Mar 715'4 -7'4
May 707'6 -6'0
Jul 686'2 686'2 686'2 -5'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 602'0 0'0
Sep 607'2 602'2 604'2 -3'4
Dec 622'6 618'0 620'0 -3'2
Mar 641'0 631'4 633'4 -3'4
May 643'2 639'4 641'0 -4'2
Jul 647'2 643'4 646'0 -3'2
Sep 657'6 654'2 656'0 -3'4
Dec 673'6 670'2 672'2 -3'0
Mar 691'4 0'0
May 698'0 0'0
Jul 685'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1197'0 1193'0 1197'0 2'0
Aug 1195'0 1185'2 1185'4 -7'6
Sep 1185'2 1176'2 1177'0 -6'4
Nov 1194'2 1185'6 1186'4 -5'6
Jan 1207'4 1199'4 1200'2 -5'4
Mar 1209'6 1202'2 1202'6 -5'4
May 1213'4 1207'0 1207'4 -5'0
Jul 1218'6 1212'4 1213'0 -4'2
Aug 1201'0 1197'4 1197'4 -4'4
Sep 1167'2 0'0
Nov 1160'2 1156'6 1156'6 -4'0
Jan 1174'6 0'0
Mar 1178'2 0'0
May 1179'2 0'0
Jul 1180'4 0'0
Aug 1169'4 0'0
Sep 1148'0 0'0
Nov 1148'0 0'0
Jul 1164'0 0'0
Nov 1115'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 434'0 432'4 432'4 -2'2
Sep 433'6 429'4 430'2 -4'6
Dec 454'6 450'4 450'6 -5'4
Mar 469'6 466'0 466'2 -5'2
May 478'2 474'6 474'6 -5'4
Jul 483'6 479'6 480'0 -5'2
Sep 473'0 470'2 470'2 -4'4
Dec 480'4 477'2 477'6 -3'4
Mar 490'6 489'4 489'4 -3'4
May 499'4 0'0
Jul 503'2 0'0
Sep 480'4 0'0
Dec 485'2 0'0
Jul 504'4 0'0
Dec 478'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jul 0.706000 0.705200 0.705950
Aug 0.707400 0.706250 0.706500 -0.000500
Sep 0.708700 0.707100 0.707200 -0.000700
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN