Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.9925 6.8475 6.9350 0.0525
Dec 7.2425 7.1000 7.1875 0.0550
Mar 7.4025 7.2675 7.3450 0.0525
May 7.4800 7.4125 7.4225 0.0250
Jul 7.4375 7.4075 7.4075 -0.0025
Sep 7.2925 7.2725 7.2725 -0.0375
Dec 7.4300 -0.0400
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 720'6 698'6 716'0 9'6
Dec 736'6 714'6 732'6 10'2
Mar 748'4 727'2 744'6 10'2
May 753'0 733'2 750'4 10'2
Jul 749'0 729'2 747'0 11'2
Sep 752'2 733'4 751'6 11'6
Dec 758'6 741'6 758'6 11'4
Mar 757'0 11'2
May 757'6 11'6
Jul 740'0 11'6
Sep 750'0 11'6
Dec 744'2 11'6
Mar 752'6 11'6
May 748'4 11'6
Jul 721'4 11'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 653'6 632'0 651'4 11'6
Dec 671'6 650'0 669'4 11'6
Mar 687'4 667'2 685'4 11'0
May 694'2 675'2 692'4 10'2
Jul 691'6 673'2 690'2 11'4
Sep 696'6 681'0 695'6 12'0
Dec 707'6 692'4 707'0 12'2
Mar 714'0 713'0 714'0 12'0
May 698'0 698'0 698'0 11'4
Jul 682'0 11'0
Sep 696'2 10'6
Dec 709'0 10'6
Mar 722'6 10'6
May 713'2 10'6
Jul 726'0 10'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1175'4 1163'6 1168'0 -3'2
Sep 1177'0 1158'4 1174'0 3'0
Nov 1194'4 1175'2 1192'2 4'6
Jan 1209'0 1189'4 1206'6 5'6
Mar 1213'6 1194'6 1210'6 7'0
May 1219'4 1200'6 1216'6 7'2
Jul 1223'4 1205'0 1221'0 7'4
Aug 1207'4 1190'4 1204'6 7'0
Sep 1171'4 1156'4 1169'0 7'2
Nov 1163'4 1147'6 1160'2 7'0
Jan 1163'0 1163'0 1163'0 6'6
Mar 1170'4 6'4
May 1172'4 6'4
Jul 1178'0 7'0
Aug 1168'6 5'6
Sep 1148'6 7'2
Nov 1149'4 1136'6 1149'4 7'2
Jul 1165'6 7'2
Nov 1122'0 1122'0 1122'0 7'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 450'4 435'2 449'6 8'4
Dec 473'4 458'2 473'0 8'4
Mar 489'2 474'2 489'0 8'4
May 497'6 483'0 497'2 8'2
Jul 501'6 488'0 501'2 7'6
Sep 487'2 475'2 486'4 7'2
Dec 493'2 481'6 492'2 7'0
Mar 504'4 494'0 504'2 6'6
May 505'2 505'2 505'2 6'4
Jul 505'0 504'4 504'4 6'4
Sep 490'2 2'4
Dec 492'4 487'0 492'4 2'2
Jul 511'4 1'6
Dec 494'0 2'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.713100 0.712100 0.712550 -0.001350
Sep 0.715450 0.712900 0.713250 -0.001350
Oct 0.716150 0.714600 0.714600 -0.001350
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN