Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.5350 6.3900 6.5100 -0.0075
Jul 6.7000 6.5500 6.6725 0.0025
Sep 6.8400 6.6875 6.8300 0.0125
Dec 6.9925 6.8375 6.9850 0.0100
Mar 7.1075 6.9250 7.1075 0.0150
May 7.1250 6.9150 7.1100 0.1025
Jul 7.0000 7.0000 7.0000 0.0525
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 648'0 622'6 638'0 -4'6
Jul 659'6 635'2 650'6 -4'2
Sep 670'6 647'2 662'4 -3'6
Dec 684'6 661'4 677'2 -3'2
Mar 696'0 673'4 688'6 -3'0
May 697'6 678'6 693'6 -2'4
Jul 690'0 674'2 684'4 -6'0
Sep 701'0 695'0 698'4 2'6
Dec 710'0 700'0 701'0 1'2
Mar 675'2 0'6
May 706'0 0'6
Jul 683'6 0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 602'4 582'6 590'4 -8'0
Jul 610'0 590'4 597'6 -8'6
Sep 621'4 602'6 610'4 -7'6
Dec 639'4 621'0 629'0 -7'0
Mar 654'2 636'2 644'0 -6'4
May 660'6 645'4 651'0 -6'0
Jul 652'6 642'0 646'2 -6'4
Sep 654'0 645'6 645'6 -11'0
Dec 663'2 654'6 654'6 -10'2
Mar 669'4 669'4 669'4 0'0
May 660'0 0'0
Jul 665'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1167'0 1151'4 1166'2 2'4
Jul 1182'6 1168'0 1182'2 1'6
Aug 1176'4 1162'6 1176'0 1'0
Sep 1153'2 1140'4 1152'2 0'4
Nov 1157'2 1145'0 1156'6 0'6
Jan 1170'6 1157'2 1170'4 2'2
Mar 1169'2 1156'0 1169'0 2'2
May 1172'2 1159'4 1172'2 2'2
Jul 1178'6 1165'6 1178'2 2'4
Aug 1165'0 1165'0 1165'0 2'4
Sep 1135'0 0'0
Nov 1133'6 1120'4 1133'6 6'6
Jan 1130'6 0'0
Mar 1131'4 0'0
May 1142'4 0'0
Jul 1132'0 0'0
Aug 1140'4 0'0
Sep 1120'6 0'0
Nov 1100'0 0'0
Jul 1125'0 0'0
Nov 1096'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 451'0 443'2 448'4 0'0
Jul 460'0 452'2 457'2 -0'4
Sep 463'0 455'2 460'6 -0'2
Dec 478'2 471'2 476'2 -0'4
Mar 491'4 484'6 490'2 0'0
May 498'2 492'2 497'4 0'0
Jul 502'4 496'4 501'0 -0'2
Sep 483'2 479'0 482'2 0'4
Dec 488'4 483'2 488'4 2'2
Mar 494'4 494'4 494'4 -2'0
May 502'4 0'0
Jul 502'0 502'0 502'0 -1'2
Sep 475'0 0'0
Dec 480'0 0'0
Jul 500'0 0'0
Dec 482'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
May 0.733150 0.731500 0.732500 0.001700
Jun 0.734400 0.731500 0.733000 0.001300
Jul 0.734550 0.733750 0.734350 0.001750
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN