Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.1425 6.9525 7.0100 -0.1325
Dec 7.4025 7.2375 7.2375 -0.1400
Mar 7.4675 7.4575 7.4575 -0.0700
May 7.5575 7.5575 7.5575 -0.0575
Jul 7.6275 7.2975 7.6200 -0.1000
Sep 7.4725 7.1175 7.4725 -0.0775
Dec 7.5050 7.4275 7.4500 -0.0225
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 752'4 730'2 732'4 -12'6
Dec 768'6 746'6 748'4 -13'0
Mar 779'4 758'0 759'0 -13'6
May 783'0 763'0 763'0 -14'6
Jul 778'0 759'0 759'0 -14'2
Sep 780'0 765'4 767'2 -8'0
Dec 797'2 765'2 777'6 -10'0
Mar 794'4 791'0 791'0 -8'6
May 776'2 -7'6
Jul 757'0 757'0 757'0 -7'4
Sep 750'0 -7'4
Dec 757'6 -7'4
Mar 766'2 -7'4
May 762'0 -7'4
Jul 735'0 -7'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 682'0 664'0 666'2 -11'6
Dec 699'2 681'4 683'4 -12'0
Mar 714'2 697'2 699'2 -12'0
May 719'6 704'2 706'0 -12'0
Jul 716'4 701'6 702'2 -12'4
Sep 719'2 706'6 706'6 -12'6
Dec 729'4 716'2 716'2 -13'0
Mar 733'4 0'0
May 723'2 0'0
Jul 708'0 0'0
Sep 735'0 0'0
Dec 736'0 0'0
Mar 741'6 0'0
May 732'2 0'0
Jul 726'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1244'6 1211'0 1213'0 -35'0
Sep 1236'6 1202'4 1203'0 -37'2
Nov 1250'0 1215'0 1215'2 -38'2
Jan 1263'2 1228'4 1229'6 -36'6
Mar 1260'6 1229'2 1230'0 -34'0
May 1262'0 1232'6 1233'2 -31'6
Jul 1261'4 1235'6 1236'0 -30'4
Aug 1240'6 1217'6 1219'0 -26'4
Sep 1204'4 0'0
Nov 1186'2 1165'2 1165'4 -24'4
Jan 1199'0 0'0
Mar 1200'6 0'0
May 1184'0 0'0
Jul 1194'0 0'0
Aug 1198'4 0'0
Sep 1176'4 0'0
Nov 1160'2 1160'0 1160'0 -13'2
Jul 1192'4 0'0
Nov 1141'0 1141'0 1141'0 -13'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 461'2 448'6 449'6 -14'4
Dec 485'0 471'2 472'2 -15'2
Mar 500'0 486'6 487'4 -15'4
May 508'6 495'4 496'2 -15'2
Jul 511'0 499'2 500'2 -13'6
Sep 490'2 480'0 480'6 -11'4
Dec 494'2 485'2 486'4 -10'2
Mar 503'2 497'6 498'4 -9'2
May 504'6 504'6 504'6 -9'0
Jul 514'4 506'4 507'4 -9'4
Sep 490'2 0'0
Dec 491'4 488'4 489'0 -5'2
Jul 511'4 0'0
Dec 498'4 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.711100 0.709550 0.710250 0.000150
Sep 0.712300 0.710400 0.710500 -0.000500
Oct 0.712400 0.711650 0.713000
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN