Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.6125 6.5525 6.5900 0.0050
Jul 6.7475 6.7000 6.7300 0.0025
Sep 6.8950 6.8500 6.8900 0.0075
Dec 7.0000 6.9625 7.0000 0.0075
Mar 7.0775 7.0500 7.0500 -0.0275
May 7.0300 0.0625
Jul 6.9000 0.0775
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 643'0 636'0 639'6 4'2
Jul 656'0 649'2 652'6 4'0
Sep 667'6 662'0 665'4 3'6
Dec 684'0 678'4 680'2 2'2
Mar 692'6 690'0 692'0 2'6
May 695'0 692'0 692'0 4'6
Jul 693'0 682'4 682'4 4'4
Sep 690'0 689'2 690'0 3'0
Dec 701'0 689'4 689'4 0'2
Mar 675'2 -1'0
May 694'4 -1'0
Jul 674'4 -1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 622'6 616'4 619'4 3'2
Jul 633'0 627'0 630'0 3'4
Sep 644'4 638'6 642'4 4'2
Dec 660'4 656'4 658'2 3'6
Mar 672'2 667'4 670'4 3'6
May 674'2 672'0 674'2 3'4
Jul 665'2 661'0 665'2 5'4
Sep 662'6 0'0
Dec 680'0 0'0
Mar 676'2 0'0
May 660'0 0'0
Jul 665'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1174'6 1169'6 1173'2 2'2
Jul 1190'0 1185'0 1188'2 2'2
Aug 1186'6 1182'4 1185'0 1'4
Sep 1161'0 1157'0 1160'0 1'6
Nov 1160'4 1155'6 1158'4 1'0
Jan 1170'0 1166'2 1168'2 0'6
Mar 1163'4 1159'4 1163'0 1'6
May 1164'0 1162'0 1164'0 0'6
Jul 1168'2 1166'6 1168'0 0'0
Aug 1155'4 0'0
Sep 1115'6 0'0
Nov 1114'4 1114'0 1114'2 0'4
Jan 1122'0 0'0
Mar 1107'6 0'0
May 1127'6 0'0
Jul 1132'0 0'0
Aug 1125'2 0'0
Sep 1105'4 0'0
Nov 1100'0 0'0
Jul 1115'4 0'0
Nov 1100'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 460'0 457'4 458'4 0'6
Jul 470'6 468'2 469'4 1'2
Sep 472'6 469'4 471'4 1'2
Dec 486'2 484'4 485'2 1'0
Mar 497'0 495'0 496'2 1'2
May 503'2 502'2 502'6 1'2
Jul 506'4 505'4 506'4 1'4
Sep 486'2 486'2 486'2 1'0
Dec 491'2 490'0 490'4 0'2
Mar 499'0 0'0
May 506'6 0'0
Jul 504'4 0'0
Sep 485'0 0'0
Dec 485'0 0'0
Jul 500'0 0'0
Dec 485'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Apr 0.719900 0.719250 0.719900 0.001850
May 0.720850 0.720350 0.720850 0.001700
Jun 0.721950 0.720800 0.721200 0.001200
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN