| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.2200 |
6.1150 |
6.1925 |
0.0325 |
|
|
Sep |
6.4500 |
6.3500 |
6.4275 |
0.0300 |
|
|
Dec |
6.6700 |
6.5675 |
6.6500 |
0.0300 |
|
|
Mar |
6.8550 |
6.7700 |
6.8375 |
0.0325 |
|
|
May |
6.8950 |
6.8700 |
6.8950 |
-0.0075 |
|
|
Jul |
7.0000 |
6.9650 |
7.0000 |
0.0225 |
|
|
Sep |
7.1625 |
6.8925 |
6.9525 |
-0.0075 |
|
|
Dec |
7.0975 |
6.9925 |
7.0825 |
0.2050 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
643'4 |
629'4 |
637'2 |
-2'6 |
|
|
Sep |
650'6 |
635'4 |
644'4 |
-0'6 |
|
|
Dec |
665'6 |
650'0 |
659'0 |
0'4 |
|
|
Mar |
677'0 |
661'6 |
671'0 |
1'6 |
|
|
May |
684'0 |
669'6 |
678'6 |
2'0 |
|
|
Jul |
688'0 |
676'4 |
682'4 |
1'0 |
|
|
Sep |
695'0 |
689'0 |
694'6 |
3'2 |
|
|
Dec |
703'6 |
701'0 |
703'6 |
-2'6 |
|
|
Mar |
|
|
715'0 |
5'2 |
|
|
May |
|
|
713'0 |
5'0 |
|
|
Jul |
|
|
693'0 |
5'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
604'2 |
582'6 |
597'6 |
8'0 |
|
|
Sep |
614'0 |
593'4 |
606'4 |
6'0 |
|
|
Dec |
630'0 |
610'0 |
623'0 |
6'2 |
|
|
Mar |
643'2 |
623'4 |
636'0 |
5'6 |
|
|
May |
651'4 |
632'6 |
644'4 |
5'2 |
|
|
Jul |
657'4 |
640'2 |
650'6 |
4'4 |
|
|
Sep |
666'0 |
654'2 |
661'6 |
3'4 |
|
|
Dec |
685'4 |
671'2 |
676'2 |
1'0 |
|
|
Mar |
|
|
685'2 |
0'0 |
|
|
May |
698'0 |
698'0 |
698'0 |
6'6 |
|
|
Jul |
672'6 |
672'6 |
672'6 |
-1'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1138'4 |
1107'4 |
1127'6 |
8'4 |
|
|
Aug |
1143'2 |
1112'4 |
1133'0 |
9'4 |
|
|
Sep |
1142'6 |
1111'2 |
1132'6 |
11'0 |
|
|
Nov |
1156'4 |
1124'0 |
1145'6 |
11'0 |
|
|
Jan |
1170'0 |
1139'0 |
1159'6 |
10'2 |
|
|
Mar |
1176'4 |
1147'6 |
1167'0 |
10'0 |
|
|
May |
1184'0 |
1157'2 |
1174'2 |
9'0 |
|
|
Jul |
1191'6 |
1165'6 |
1182'0 |
9'0 |
|
|
Aug |
1175'0 |
1174'0 |
1175'0 |
14'2 |
|
|
Sep |
|
|
1128'0 |
0'0 |
|
|
Nov |
1140'0 |
1118'2 |
1130'2 |
6'6 |
|
|
Jan |
|
|
1132'0 |
0'0 |
|
|
Mar |
|
|
1164'4 |
0'0 |
|
|
May |
|
|
1129'0 |
0'0 |
|
|
Jul |
|
|
1134'4 |
0'0 |
|
|
Aug |
|
|
1135'4 |
0'0 |
|
|
Sep |
|
|
1113'6 |
0'0 |
|
|
Nov |
1119'0 |
1112'4 |
1112'4 |
2'2 |
|
|
Jul |
|
|
1129'4 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
421'0 |
412'4 |
415'0 |
-0'4 |
|
|
Sep |
429'0 |
419'6 |
423'2 |
0'4 |
|
|
Dec |
448'6 |
439'0 |
443'0 |
1'2 |
|
|
Mar |
462'4 |
453'2 |
457'0 |
1'4 |
|
|
May |
471'4 |
462'4 |
466'2 |
1'6 |
|
|
Jul |
478'0 |
469'4 |
472'6 |
1'4 |
|
|
Sep |
469'0 |
462'2 |
466'0 |
2'4 |
|
|
Dec |
475'4 |
469'0 |
472'6 |
2'6 |
|
|
Mar |
486'0 |
481'4 |
483'6 |
2'4 |
|
|
May |
|
|
482'0 |
0'0 |
|
|
Jul |
|
|
489'0 |
0'0 |
|
|
Sep |
|
|
469'4 |
0'0 |
|
|
Dec |
468'6 |
467'6 |
467'6 |
0'4 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
471'0 |
469'0 |
469'0 |
-2'2 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.714700 |
0.713500 |
0.714050 |
-0.000500 |
|
|
Jul |
0.716100 |
0.714350 |
0.715750 |
-0.000050 |
|
|
Aug |
0.717150 |
0.715450 |
0.715650 |
-0.001200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog