Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.8125 6.7100 6.7175 -0.1950
Jul 6.8175 6.7300 6.7350 -0.0025
Sep 7.0700 6.9375 6.9375 -0.0025
Dec 7.1500 7.1200 7.1500 0.0275
Mar 7.2750 7.2525 7.2750 0.0150
May 7.3400 7.3125 7.3400 -0.1350
Jul 7.2575 7.2300 7.2500 -0.0775
Sep 7.0000 7.0000 7.0000 -0.1350
Dec 7.1475 -0.0425
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 657'4 653'4 653'4 -21'0
Jul 672'4 664'4 669'6 2'4
Sep 683'6 675'6 681'0 2'2
Dec 697'6 690'0 694'6 1'4
Mar 708'6 701'2 705'2 1'2
May 713'4 709'2 711'0 2'2
Jul 706'0 706'0 706'0 -1'2
Sep 713'0 713'0 713'0 1'2
Dec 736'0 716'0 716'0 -20'4
Mar 734'4 -21'0
May 709'4 -21'0
Jul 686'0 -21'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 595'2 0'0
Jul 616'0 608'4 614'0 1'6
Sep 631'0 623'6 629'2 2'0
Dec 652'0 644'6 650'0 1'6
Mar 670'0 663'0 667'6 1'2
May 677'4 672'2 675'6 0'4
Jul 676'6 674'4 676'0 0'2
Sep 681'4 0'0
Dec 696'4 0'0
Mar 728'0 0'0
May 725'2 0'0
Jul 685'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1177'4 0'0
Jul 1196'4 1189'4 1191'4 -0'6
Aug 1190'4 1184'2 1186'0 -0'6
Sep 1170'2 1165'6 1167'0 0'0
Nov 1177'2 1172'4 1174'2 0'6
Jan 1189'0 1185'0 1186'2 0'6
Mar 1186'6 1183'2 1185'0 1'6
May 1189'6 1186'4 1188'0 2'0
Jul 1195'4 1192'4 1194'0 1'6
Aug 1180'2 1180'2 1180'2 2'6
Sep 1143'6 0'0
Nov 1139'2 1136'2 1139'2 3'6
Jan 1143'4 0'0
Mar 1160'6 0'0
May 1149'0 0'0
Jul 1170'0 0'0
Aug 1149'4 0'0
Sep 1124'4 0'0
Nov 1120'0 0'0
Jul 1136'4 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 454'0 454'0 454'0 1'2
Jul 468'2 465'6 467'4 0'0
Sep 474'4 472'2 473'6 -0'4
Dec 490'0 487'4 489'0 -0'4
Mar 503'0 500'6 502'2 -0'4
May 510'0 508'2 509'0 -1'0
Jul 513'2 512'2 512'6 -0'6
Sep 496'0 496'0 496'0 -0'2
Dec 501'2 500'0 500'6 -0'4
Mar 507'0 0'0
May 524'0 0'0
Jul 524'4 0'0
Sep 486'4 0'0
Dec 487'2 487'2 487'2 0'0
Jul 501'2 0'0
Dec 489'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
May 0.732700 0.732200 0.732350 -0.001250
Jun 0.733750 0.733000 0.733450 -0.001050
Jul 0.734450 0.733950 0.733950 -0.001400
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN