| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
7.4975 |
7.3000 |
7.4725 |
0.1225 |
|
|
Mar |
7.7050 |
7.5325 |
7.6775 |
0.1175 |
|
|
May |
7.8500 |
7.6525 |
7.7875 |
0.1100 |
|
|
Jul |
7.8500 |
7.6775 |
7.7950 |
0.0950 |
|
|
Sep |
7.6650 |
7.5400 |
7.6350 |
0.0900 |
|
|
Dec |
7.6975 |
7.6200 |
7.6650 |
0.1000 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
798'0 |
778'2 |
796'0 |
3'6 |
|
|
Mar |
811'6 |
792'4 |
809'6 |
3'0 |
|
|
May |
816'2 |
798'2 |
814'2 |
2'6 |
|
|
Jul |
807'2 |
790'2 |
805'2 |
2'6 |
|
|
Sep |
806'6 |
791'2 |
806'2 |
2'6 |
|
|
Dec |
812'4 |
799'4 |
812'0 |
2'6 |
|
|
Mar |
|
|
807'2 |
3'2 |
|
|
May |
|
|
800'0 |
4'0 |
|
|
Jul |
748'4 |
745'0 |
745'0 |
6'2 |
|
|
Sep |
|
|
780'0 |
6'2 |
|
|
Dec |
|
|
762'0 |
4'4 |
|
|
Mar |
|
|
770'4 |
4'4 |
|
|
May |
|
|
766'2 |
4'4 |
|
|
Jul |
|
|
728'0 |
4'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
731'0 |
711'2 |
727'6 |
6'4 |
|
|
Mar |
747'2 |
728'4 |
743'6 |
5'2 |
|
|
May |
755'2 |
737'2 |
751'4 |
4'6 |
|
|
Jul |
753'2 |
735'0 |
749'2 |
5'4 |
|
|
Sep |
755'4 |
738'4 |
753'0 |
6'0 |
|
|
Dec |
762'4 |
746'0 |
761'2 |
6'0 |
|
|
Mar |
766'2 |
750'6 |
765'0 |
6'4 |
|
|
May |
|
|
760'2 |
7'2 |
|
|
Jul |
739'6 |
726'4 |
739'6 |
8'0 |
|
|
Sep |
|
|
745'4 |
8'0 |
|
|
Dec |
749'0 |
749'0 |
749'0 |
8'0 |
|
|
Mar |
|
|
770'0 |
8'0 |
|
|
May |
|
|
752'0 |
8'0 |
|
|
Jul |
|
|
744'0 |
8'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1319'4 |
1294'2 |
1319'2 |
14'4 |
|
|
Jan |
1335'4 |
1310'2 |
1335'2 |
15'0 |
|
|
Mar |
1343'2 |
1318'2 |
1343'0 |
15'0 |
|
|
May |
1349'0 |
1324'6 |
1348'6 |
14'2 |
|
|
Jul |
1352'0 |
1328'6 |
1351'4 |
13'6 |
|
|
Aug |
1332'4 |
1311'0 |
1332'4 |
12'6 |
|
|
Sep |
1289'6 |
1269'2 |
1289'4 |
11'6 |
|
|
Nov |
1275'2 |
1254'4 |
1274'0 |
10'6 |
|
|
Jan |
1283'4 |
1268'6 |
1283'4 |
11'0 |
|
|
Mar |
1280'4 |
1275'2 |
1280'4 |
11'0 |
|
|
May |
1281'6 |
1281'0 |
1281'0 |
10'6 |
|
|
Jul |
|
|
1273'2 |
10'6 |
|
|
Aug |
|
|
1273'0 |
10'6 |
|
|
Sep |
|
|
1238'0 |
8'4 |
|
|
Nov |
1227'6 |
1224'0 |
1227'4 |
7'6 |
|
|
Jul |
|
|
1191'0 |
7'6 |
|
|
Nov |
|
|
1200'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
536'2 |
527'2 |
535'6 |
2'4 |
|
|
Mar |
550'6 |
542'4 |
550'4 |
2'2 |
|
|
May |
557'2 |
549'6 |
557'0 |
1'4 |
|
|
Jul |
560'0 |
553'2 |
559'6 |
1'0 |
|
|
Sep |
532'6 |
527'2 |
532'4 |
0'4 |
|
|
Dec |
536'2 |
530'6 |
536'0 |
0'6 |
|
|
Mar |
547'6 |
543'0 |
547'4 |
0'4 |
|
|
May |
554'2 |
550'0 |
554'0 |
0'6 |
|
|
Jul |
556'0 |
552'6 |
555'0 |
0'6 |
|
|
Sep |
518'2 |
515'2 |
517'6 |
0'2 |
|
|
Dec |
516'4 |
515'4 |
516'0 |
0'2 |
|
|
Jul |
|
|
528'0 |
0'2 |
|
|
Dec |
505'0 |
505'0 |
505'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
0.719500 |
0.718000 |
0.718250 |
-0.000550 |
|
|
Oct |
0.720650 |
0.719150 |
0.719400 |
-0.000800 |
|
|
Nov |
0.721450 |
0.720100 |
0.720700 |
-0.000750 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog