Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.2400 6.1800 6.1850 -0.0250
Sep 6.5075 6.4375 6.4450 -0.0275
Dec 6.7300 6.6800 6.6825 -0.0075
Mar 6.9000 6.8625 6.8700 0.0075
May 6.9700 6.9500 6.9700 0.0200
Jul 7.0225 7.0150 7.0225 0.0075
Sep 6.9900 6.9650 6.9900 0.0600
Dec 6.8850 6.8850 6.8850 0.0825
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 623'0 614'0 618'0 -2'2
Sep 634'0 625'4 629'4 -2'4
Dec 650'0 641'2 645'4 -3'0
Mar 663'0 655'0 658'6 -4'0
May 672'6 664'2 667'6 -5'0
Jul 677'4 670'0 672'4 -5'6
Sep 682'0 681'4 682'0 -5'6
Dec 705'6 696'4 699'0 -4'2
Mar 715'0 -5'0
May 709'2 -4'0
Jul 693'0 -3'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 587'2 578'0 579'0 -2'6
Sep 599'6 591'0 591'6 -3'4
Dec 617'6 609'6 610'6 -2'6
Mar 633'6 626'6 627'4 -3'2
May 644'2 637'4 637'6 -4'2
Jul 651'6 644'0 644'4 -5'4
Sep 662'0 655'6 656'2 -5'4
Dec 677'6 675'0 676'6 -0'6
Mar 684'0 0'0
May 684'0 0'0
Jul 683'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1132'2 1117'4 1119'6 -9'6
Aug 1136'0 1121'6 1124'4 -8'0
Sep 1132'6 1117'4 1121'0 -6'2
Nov 1147'2 1132'0 1135'6 -5'6
Jan 1162'4 1147'0 1150'4 -5'6
Mar 1170'2 1154'0 1157'4 -5'0
May 1177'2 1161'2 1164'6 -4'6
Jul 1183'0 1167'4 1171'2 -5'2
Aug 1163'0 1163'0 1163'0 0'2
Sep 1159'4 0'0
Nov 1126'0 1114'0 1117'4 -4'2
Jan 1132'0 0'0
Mar 1164'4 0'0
May 1159'2 0'0
Jul 1136'2 1136'2 1136'2 -7'0
Aug 1136'0 0'0
Sep 1110'4 0'0
Nov 1135'0 0'0
Jul 1127'4 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 424'4 416'0 416'2 -8'2
Sep 433'2 425'4 426'0 -6'6
Dec 452'4 444'6 445'2 -6'4
Mar 467'2 460'2 460'6 -6'0
May 476'0 469'2 469'6 -5'6
Jul 481'4 474'6 475'2 -5'6
Sep 472'2 468'2 469'0 -4'4
Dec 480'0 474'6 476'6 -3'6
Mar 490'4 486'4 488'0 -3'6
May 492'2 492'2 492'2 -5'0
Jul 495'6 494'0 494'0 -5'4
Sep 469'4 0'0
Dec 472'2 471'0 471'0 -5'6
Jul 502'0 0'0
Dec 478'0 478'0 478'0 -4'6
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.721450 0.717400 0.717500 -0.002300
Jul 0.722000 0.718250 0.718250 -0.002400
Aug 0.723250 0.719350 0.719350 -0.002350
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN