| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
5.9075 |
5.9050 |
5.9075 |
0.0150 |
|
|
Sep |
6.3175 |
6.2600 |
6.3150 |
0.0200 |
|
|
Dec |
6.5300 |
6.4800 |
6.5300 |
0.0200 |
|
|
Mar |
6.6900 |
6.6725 |
6.6900 |
-0.0100 |
|
|
May |
6.8200 |
6.8075 |
6.8200 |
-0.0050 |
|
|
Jul |
6.9150 |
6.8850 |
6.9150 |
-0.0125 |
|
|
Sep |
|
|
6.9050 |
0.1100 |
|
|
Dec |
|
|
7.0000 |
0.0850 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
635'0 |
634'6 |
635'0 |
-3'4 |
|
|
Sep |
651'4 |
642'2 |
651'4 |
1'6 |
|
|
Dec |
666'0 |
656'6 |
666'0 |
1'6 |
|
|
Mar |
677'4 |
669'6 |
677'4 |
1'0 |
|
|
May |
684'0 |
678'2 |
684'0 |
0'0 |
|
|
Jul |
684'0 |
681'4 |
684'0 |
-2'6 |
|
|
Sep |
691'2 |
688'6 |
688'6 |
12'4 |
|
|
Dec |
|
|
693'2 |
11'6 |
|
|
Mar |
715'4 |
715'4 |
715'4 |
11'0 |
|
|
May |
|
|
709'4 |
9'4 |
|
|
Jul |
|
|
693'0 |
7'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
609'2 |
605'6 |
609'2 |
3'2 |
|
|
Sep |
618'0 |
609'2 |
617'4 |
3'4 |
|
|
Dec |
632'4 |
624'2 |
632'2 |
3'6 |
|
|
Mar |
645'2 |
637'0 |
645'0 |
4'0 |
|
|
May |
652'2 |
644'6 |
652'2 |
4'2 |
|
|
Jul |
656'4 |
648'6 |
656'4 |
5'0 |
|
|
Sep |
666'6 |
660'4 |
666'6 |
5'0 |
|
|
Dec |
681'6 |
676'0 |
681'6 |
4'0 |
|
|
Mar |
|
|
688'0 |
0'0 |
|
|
May |
|
|
685'0 |
0'0 |
|
|
Jul |
|
|
670'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1181'4 |
1180'4 |
1181'4 |
-0'6 |
|
|
Aug |
1190'2 |
1180'0 |
1189'4 |
5'4 |
|
|
Sep |
1186'4 |
1176'6 |
1186'2 |
5'2 |
|
|
Nov |
1198'0 |
1188'0 |
1197'2 |
5'0 |
|
|
Jan |
1211'2 |
1201'4 |
1211'2 |
5'6 |
|
|
Mar |
1213'6 |
1202'4 |
1213'2 |
5'6 |
|
|
May |
1218'0 |
1206'4 |
1218'0 |
6'6 |
|
|
Jul |
1222'6 |
1212'2 |
1222'6 |
6'2 |
|
|
Aug |
1207'2 |
1199'0 |
1207'2 |
5'2 |
|
|
Sep |
1166'2 |
1165'6 |
1165'6 |
-2'2 |
|
|
Nov |
1168'0 |
1157'2 |
1167'2 |
5'4 |
|
|
Jan |
1175'2 |
1175'2 |
1175'2 |
3'2 |
|
|
Mar |
|
|
1178'2 |
0'0 |
|
|
May |
|
|
1176'4 |
0'0 |
|
|
Jul |
1180'0 |
1180'0 |
1180'0 |
-0'4 |
|
|
Aug |
|
|
1171'2 |
0'0 |
|
|
Sep |
|
|
1149'6 |
0'0 |
|
|
Nov |
|
|
1155'4 |
0'0 |
|
|
Jul |
|
|
1165'6 |
0'0 |
|
|
Nov |
|
|
1115'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
442'0 |
438'4 |
442'0 |
1'2 |
|
|
Sep |
441'2 |
435'6 |
441'0 |
2'6 |
|
|
Dec |
461'0 |
455'0 |
460'6 |
3'0 |
|
|
Mar |
475'4 |
469'6 |
475'4 |
3'0 |
|
|
May |
483'6 |
478'0 |
483'6 |
3'2 |
|
|
Jul |
488'4 |
483'0 |
488'4 |
3'0 |
|
|
Sep |
476'0 |
471'4 |
476'0 |
2'2 |
|
|
Dec |
483'0 |
478'2 |
483'0 |
2'4 |
|
|
Mar |
492'4 |
489'4 |
492'4 |
0'4 |
|
|
May |
499'4 |
497'2 |
499'4 |
1'2 |
|
|
Jul |
504'0 |
503'2 |
504'0 |
2'0 |
|
|
Sep |
|
|
480'4 |
0'0 |
|
|
Dec |
487'0 |
484'6 |
487'0 |
2'0 |
|
|
Jul |
504'4 |
504'4 |
504'4 |
-0'2 |
|
|
Dec |
|
|
478'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.704250 |
0.703400 |
0.704050 |
|
|
|
Aug |
0.705350 |
0.704450 |
0.704750 |
-0.000400 |
|
|
Sep |
0.706400 |
0.705300 |
0.705550 |
-0.000450 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog