| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
6.9600 |
6.8975 |
6.9025 |
-0.0350 |
 |
 |
Dec |
7.2325 |
7.1675 |
7.1725 |
-0.0400 |
 |
 |
Mar |
7.4275 |
7.3475 |
7.4275 |
0.0375 |
 |
 |
May |
7.5750 |
7.4700 |
7.5425 |
0.0350 |
 |
 |
Jul |
7.6425 |
7.5500 |
7.6150 |
0.0500 |
 |
 |
Sep |
7.5000 |
7.4300 |
7.4800 |
0.0300 |
 |
 |
Dec |
7.5075 |
7.4475 |
7.5000 |
0.0275 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
756'6 |
740'4 |
741'2 |
-9'2 |
 |
 |
Dec |
773'0 |
757'2 |
757'4 |
-9'6 |
 |
 |
Mar |
786'4 |
771'2 |
771'6 |
-9'0 |
 |
 |
May |
791'6 |
777'6 |
778'0 |
-8'4 |
 |
 |
Jul |
787'6 |
774'2 |
774'2 |
-8'6 |
 |
 |
Sep |
788'2 |
777'2 |
777'2 |
-8'6 |
 |
 |
Dec |
798'0 |
784'6 |
784'6 |
-9'2 |
 |
 |
Mar |
|
|
798'0 |
-3'2 |
 |
 |
May |
|
|
790'0 |
-3'4 |
 |
 |
Jul |
770'0 |
770'0 |
770'0 |
-3'4 |
 |
 |
Sep |
|
|
750'0 |
-3'4 |
 |
 |
Dec |
|
|
772'0 |
-3'4 |
 |
 |
Mar |
|
|
780'4 |
-3'4 |
 |
 |
May |
|
|
776'2 |
-3'4 |
 |
 |
Jul |
|
|
749'2 |
-3'4 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
688'2 |
675'4 |
676'4 |
-5'2 |
 |
 |
Dec |
705'6 |
692'6 |
694'0 |
-5'4 |
 |
 |
Mar |
723'0 |
711'0 |
712'2 |
-5'2 |
 |
 |
May |
731'0 |
719'4 |
720'4 |
-5'2 |
 |
 |
Jul |
728'2 |
717'4 |
718'4 |
-5'0 |
 |
 |
Sep |
733'4 |
723'0 |
724'4 |
-4'6 |
 |
 |
Dec |
744'0 |
734'2 |
735'0 |
-5'2 |
 |
 |
Mar |
750'0 |
750'0 |
750'0 |
3'6 |
 |
 |
May |
|
|
745'0 |
0'0 |
 |
 |
Jul |
|
|
721'0 |
0'0 |
 |
 |
Sep |
|
|
720'0 |
0'0 |
 |
 |
Dec |
|
|
746'0 |
0'0 |
 |
 |
Mar |
|
|
752'2 |
0'0 |
 |
 |
May |
|
|
742'6 |
0'0 |
 |
 |
Jul |
|
|
726'0 |
0'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
1221'2 |
1214'6 |
1214'6 |
-1'2 |
 |
 |
Nov |
1228'4 |
1220'4 |
1221'0 |
-3'2 |
 |
 |
Jan |
1242'0 |
1235'0 |
1235'2 |
-3'0 |
 |
 |
Mar |
1248'0 |
1241'2 |
1241'4 |
-3'0 |
 |
 |
May |
1254'0 |
1247'4 |
1248'6 |
-2'2 |
 |
 |
Jul |
1257'6 |
1251'6 |
1252'2 |
-2'4 |
 |
 |
Aug |
1240'4 |
1235'0 |
1236'4 |
-1'4 |
 |
 |
Sep |
1202'4 |
1199'4 |
1199'4 |
-1'2 |
 |
 |
Nov |
1192'4 |
1187'4 |
1189'2 |
-0'6 |
 |
 |
Jan |
|
|
1200'6 |
0'0 |
 |
 |
Mar |
|
|
1200'0 |
0'0 |
 |
 |
May |
|
|
1201'4 |
0'0 |
 |
 |
Jul |
|
|
1206'2 |
0'0 |
 |
 |
Aug |
|
|
1194'0 |
0'0 |
 |
 |
Sep |
|
|
1168'6 |
0'0 |
 |
 |
Nov |
1165'0 |
1165'0 |
1165'0 |
-0'2 |
 |
 |
Jul |
|
|
1191'0 |
0'0 |
 |
 |
Nov |
|
|
1153'6 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
496'6 |
491'0 |
491'4 |
0'0 |
 |
 |
Dec |
520'6 |
515'0 |
515'6 |
0'2 |
 |
 |
Mar |
535'0 |
529'6 |
530'0 |
-0'2 |
 |
 |
May |
541'0 |
536'2 |
536'4 |
-0'2 |
 |
 |
Jul |
541'4 |
537'0 |
537'0 |
-0'4 |
 |
 |
Sep |
513'2 |
510'2 |
510'2 |
-1'0 |
 |
 |
Dec |
515'0 |
511'4 |
511'6 |
-1'4 |
 |
 |
Mar |
524'2 |
522'0 |
522'0 |
-1'6 |
 |
 |
May |
530'2 |
527'6 |
527'6 |
-1'6 |
 |
 |
Jul |
533'0 |
530'4 |
530'4 |
-1'4 |
 |
 |
Sep |
|
|
498'0 |
0'0 |
 |
 |
Dec |
|
|
497'4 |
0'0 |
 |
 |
Jul |
|
|
510'0 |
0'0 |
 |
 |
Dec |
|
|
500'0 |
0'0 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
0.723200 |
0.721800 |
0.722400 |
-0.000300 |
 |
 |
Oct |
0.723800 |
0.723000 |
0.723800 |
-0.000050 |
 |
 |
Nov |
0.724550 |
0.723950 |
0.724250 |
-0.000550 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|