| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
6.5075 |
6.4000 |
6.4750 |
0.0475 |
 |
 |
Jul |
6.6525 |
6.5375 |
6.6150 |
0.0375 |
 |
 |
Sep |
6.8050 |
6.7175 |
6.7700 |
0.0375 |
 |
 |
Dec |
6.9450 |
6.8525 |
6.9125 |
0.0400 |
 |
 |
Mar |
7.0400 |
6.9650 |
7.0125 |
0.0400 |
 |
 |
May |
7.0300 |
7.0300 |
7.0300 |
0.0325 |
 |
 |
Jul |
|
|
6.9000 |
0.0150 |
 |
 |
Sep |
|
|
|
|
 |
 |
Dec |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
625'4 |
608'6 |
614'2 |
2'0 |
 |
 |
Jul |
640'2 |
623'2 |
629'4 |
2'6 |
 |
 |
Sep |
653'4 |
637'2 |
642'4 |
2'0 |
 |
 |
Dec |
670'4 |
654'6 |
660'4 |
2'4 |
 |
 |
Mar |
682'4 |
667'4 |
673'0 |
2'4 |
 |
 |
May |
686'2 |
679'2 |
679'2 |
2'6 |
 |
 |
Jul |
673'0 |
666'0 |
673'0 |
3'2 |
 |
 |
Sep |
671'4 |
671'4 |
671'4 |
3'4 |
 |
 |
Dec |
|
|
689'4 |
3'2 |
 |
 |
Mar |
|
|
675'2 |
3'4 |
 |
 |
May |
|
|
685'6 |
3'4 |
 |
 |
Jul |
|
|
665'6 |
3'4 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
|
|
597'6 |
0'0 |
 |
 |
Jul |
|
|
609'0 |
0'0 |
 |
 |
Sep |
|
|
621'4 |
0'0 |
 |
 |
Dec |
|
|
638'6 |
0'0 |
 |
 |
Mar |
|
|
652'4 |
0'0 |
 |
 |
May |
|
|
658'4 |
0'0 |
 |
 |
Jul |
|
|
651'0 |
0'0 |
 |
 |
Sep |
|
|
646'0 |
0'0 |
 |
 |
Dec |
|
|
657'6 |
0'0 |
 |
 |
Mar |
|
|
676'2 |
0'0 |
 |
 |
May |
|
|
660'0 |
0'0 |
 |
 |
Jul |
|
|
665'0 |
0'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
|
|
1162'6 |
0'0 |
 |
 |
Jul |
|
|
1179'2 |
0'0 |
 |
 |
Aug |
|
|
1175'0 |
0'0 |
 |
 |
Sep |
|
|
1153'4 |
0'0 |
 |
 |
Nov |
|
|
1153'6 |
0'0 |
 |
 |
Jan |
|
|
1163'4 |
0'0 |
 |
 |
Mar |
|
|
1157'6 |
0'0 |
 |
 |
May |
|
|
1160'0 |
0'0 |
 |
 |
Jul |
|
|
1166'4 |
0'0 |
 |
 |
Aug |
|
|
1155'4 |
0'0 |
 |
 |
Sep |
|
|
1115'6 |
0'0 |
 |
 |
Nov |
|
|
1116'4 |
0'0 |
 |
 |
Jan |
|
|
1122'0 |
0'0 |
 |
 |
Mar |
|
|
1107'6 |
0'0 |
 |
 |
May |
|
|
1130'6 |
0'0 |
 |
 |
Jul |
|
|
1132'0 |
0'0 |
 |
 |
Aug |
|
|
1128'4 |
0'0 |
 |
 |
Sep |
|
|
1108'6 |
0'0 |
 |
 |
Nov |
|
|
1100'0 |
0'0 |
 |
 |
Jul |
|
|
1118'6 |
0'0 |
 |
 |
Nov |
|
|
1100'0 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
|
|
452'0 |
0'0 |
 |
 |
Jul |
|
|
463'2 |
0'0 |
 |
 |
Sep |
|
|
466'4 |
0'0 |
 |
 |
Dec |
|
|
481'0 |
0'0 |
 |
 |
Mar |
|
|
492'0 |
0'0 |
 |
 |
May |
|
|
498'6 |
0'0 |
 |
 |
Jul |
|
|
502'0 |
0'0 |
 |
 |
Sep |
|
|
484'4 |
0'0 |
 |
 |
Dec |
|
|
489'6 |
0'0 |
 |
 |
Mar |
|
|
499'6 |
0'0 |
 |
 |
May |
|
|
506'6 |
0'0 |
 |
 |
Jul |
|
|
504'4 |
0'0 |
 |
 |
Sep |
|
|
485'0 |
0'0 |
 |
 |
Dec |
|
|
486'2 |
0'0 |
 |
 |
Jul |
|
|
500'0 |
0'0 |
 |
 |
Dec |
|
|
490'0 |
0'0 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
0.718800 |
0.718400 |
0.718750 |
|
 |
 |
May |
0.719900 |
0.719500 |
0.719350 |
|
 |
 |
Jun |
0.720800 |
0.720300 |
0.720400 |
-0.000300 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|