|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
752'4 |
708'2 |
708'2 |
-37'6 |
 |
 |
Mar |
771'4 |
732'4 |
733'4 |
-32'6 |
 |
 |
May |
781'6 |
750'2 |
750'2 |
-26'6 |
 |
 |
Jul |
793'2 |
763'6 |
763'6 |
-23'2 |
 |
 |
Sep |
792'2 |
775'0 |
777'0 |
-14'0 |
 |
 |
Dec |
808'0 |
796'0 |
796'0 |
-7'0 |
 |
 |
Mar |
|
|
825'0 |
0'0 |
 |
 |
May |
|
|
818'0 |
0'6 |
 |
 |
Jul |
|
|
793'2 |
3'0 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
691'6 |
662'0 |
662'0 |
-21'2 |
 |
 |
Mar |
699'0 |
671'0 |
671'2 |
-20'6 |
 |
 |
May |
705'0 |
677'4 |
677'6 |
-20'2 |
 |
 |
Jul |
698'6 |
678'0 |
680'0 |
-13'6 |
 |
 |
Sep |
705'2 |
687'2 |
688'4 |
-12'0 |
 |
 |
Dec |
712'0 |
700'0 |
700'0 |
-10'2 |
 |
 |
Mar |
710'4 |
710'4 |
710'4 |
-7'6 |
 |
 |
May |
|
|
711'2 |
-7'6 |
 |
 |
Jul |
|
|
717'0 |
-7'6 |
 |
 |
Sep |
|
|
700'0 |
-7'6 |
 |
 |
Dec |
|
|
718'0 |
-7'6 |
 |
 |
Mar |
|
|
700'4 |
-7'6 |
 |
 |
May |
|
|
676'0 |
-7'6 |
 |
 |
Jul |
|
|
688'0 |
-7'6 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
585'4 |
540'0 |
540'4 |
-37'2 |
 |
 |
Mar |
613'2 |
571'6 |
572'2 |
-33'0 |
 |
 |
May |
631'4 |
593'0 |
593'4 |
-30'0 |
 |
 |
Jul |
642'6 |
610'2 |
610'6 |
-24'0 |
 |
 |
Sep |
655'4 |
627'0 |
627'0 |
-20'2 |
 |
 |
Dec |
670'4 |
646'0 |
646'4 |
-17'0 |
 |
 |
Mar |
675'2 |
662'0 |
662'0 |
-13'6 |
 |
 |
May |
|
|
688'0 |
-10'0 |
 |
 |
Jul |
|
|
660'4 |
-2'2 |
 |
 |
Sep |
|
|
668'6 |
-2'2 |
 |
 |
Dec |
|
|
669'0 |
-2'2 |
 |
 |
Mar |
|
|
684'4 |
-2'2 |
 |
 |
May |
|
|
684'6 |
-2'2 |
 |
 |
Jul |
|
|
734'0 |
-2'2 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
1305'4 |
1272'4 |
1275'0 |
-25'4 |
 |
 |
Jan |
1323'4 |
1292'4 |
1295'0 |
-24'6 |
 |
 |
Mar |
1335'2 |
1307'0 |
1309'6 |
-21'2 |
 |
 |
May |
1345'4 |
1318'0 |
1321'4 |
-18'6 |
 |
 |
Jul |
1347'6 |
1323'0 |
1326'4 |
-16'0 |
 |
 |
Aug |
1331'0 |
1307'6 |
1311'0 |
-14'0 |
 |
 |
Sep |
1291'4 |
1271'4 |
1274'6 |
-10'6 |
 |
 |
Nov |
1275'4 |
1256'2 |
1258'6 |
-9'6 |
 |
 |
Jan |
1279'0 |
1264'4 |
1268'2 |
-9'0 |
 |
 |
Mar |
1267'2 |
1267'2 |
1267'2 |
-8'6 |
 |
 |
May |
|
|
1262'2 |
-6'6 |
 |
 |
Jul |
1262'6 |
1262'6 |
1262'6 |
-6'6 |
 |
 |
Aug |
|
|
1250'0 |
-8'0 |
 |
 |
Sep |
|
|
1240'2 |
-8'0 |
 |
 |
Nov |
1219'0 |
1216'0 |
1219'0 |
-5'6 |
 |
 |
Jul |
|
|
1238'0 |
-5'6 |
 |
 |
Nov |
|
|
1173'0 |
-5'6 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
490'0 |
475'4 |
476'0 |
-11'6 |
 |
 |
Mar |
504'6 |
490'4 |
491'2 |
-11'4 |
 |
 |
May |
513'2 |
499'2 |
499'4 |
-11'2 |
 |
 |
Jul |
517'4 |
504'2 |
504'4 |
-10'6 |
 |
 |
Sep |
512'6 |
501'6 |
502'0 |
-8'6 |
 |
 |
Dec |
515'0 |
505'4 |
506'2 |
-7'2 |
 |
 |
Mar |
524'6 |
516'2 |
516'2 |
-7'0 |
 |
 |
May |
528'2 |
528'0 |
528'0 |
-7'0 |
 |
 |
Jul |
528'6 |
520'6 |
520'6 |
-7'4 |
 |
 |
Sep |
501'4 |
501'0 |
501'4 |
-3'6 |
 |
 |
Dec |
498'6 |
491'6 |
491'6 |
-3'6 |
 |
 |
Jul |
|
|
515'6 |
-5'0 |
 |
 |
Dec |
495'6 |
492'4 |
492'4 |
-2'2 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
0.745300 |
0.737200 |
0.737200 |
-0.003100 |
 |
 |
Nov |
0.745200 |
0.739500 |
0.739500 |
-0.003100 |
 |
 |
Dec |
0.746150 |
0.736900 |
0.737250 |
-0.003100 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|