Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.9175 6.7575 6.8475 0.0200
Dec 7.1475 7.0100 7.0775 0.0300
Mar 7.3000 7.1075 7.2575 0.0350
May 7.3525 7.2700 7.3525 0.0250
Jul 7.3675 7.3050 7.3575 0.0150
Sep 7.3000 7.1350 7.2425 0.0150
Dec 7.3100 7.1775 7.1775 -0.0025
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 733'4 711'4 716'6 -3'4
Dec 746'4 726'0 731'0 -2'0
Mar 755'6 737'6 742'4 -0'4
May 758'2 742'0 748'2 0'6
Jul 754'0 741'2 745'4 1'2
Sep 756'0 746'4 749'4 1'2
Dec 765'0 756'4 759'0 1'0
Mar 769'0 765'0 765'0 1'2
May 761'4 2'4
Jul 686'2 2'4
Sep 741'2 2'4
Dec 753'0 2'4
Mar 761'4 2'4
May 757'2 2'4
Jul 730'2 2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 698'2 669'4 674'2 -2'6
Dec 712'2 684'0 690'6 -1'0
Mar 722'4 696'2 704'2 0'6
May 725'2 701'6 709'6 2'0
Jul 720'4 698'0 707'6 2'4
Sep 725'0 709'0 713'4 2'0
Dec 735'4 720'0 725'0 1'0
Mar 740'0 730'0 731'2 1'0
May 739'0 723'0 728'0 1'2
Jul 710'0 700'0 701'0 0'6
Sep 710'0 710'0 710'0 0'6
Dec 731'0 0'6
Mar 741'6 0'6
May 744'0 0'6
Jul 726'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1207'6 1193'2 1193'6 -7'2
Sep 1197'2 1183'4 1183'6 -7'0
Nov 1206'6 1193'6 1193'6 -6'6
Jan 1220'6 1208'0 1208'2 -6'2
Mar 1224'2 1211'6 1211'6 -6'0
May 1229'4 1217'2 1217'4 -5'6
Jul 1235'2 1223'2 1223'2 -6'0
Aug 1219'6 1208'4 1208'4 -7'0
Sep 1171'2 -7'4
Nov 1179'4 1166'0 1166'0 -8'2
Jan 1183'4 1183'4 1183'4 -8'2
Mar 1184'4 -8'2
May 1184'0 1184'0 1184'0 -8'0
Jul 1194'0 1194'0 1194'0 -7'6
Aug 1176'0 -7'6
Sep 1154'2 -7'6
Nov 1155'0 1155'0 1155'0 -8'6
Jul 1169'2 -8'6
Nov 1115'0 -8'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 452'0 440'2 441'0 -6'0
Dec 474'2 463'0 463'4 -5'4
Mar 489'0 478'2 478'6 -4'6
May 497'2 487'2 488'0 -4'2
Jul 502'0 492'2 492'6 -4'2
Sep 488'0 480'0 480'4 -3'2
Dec 493'6 486'4 487'6 -3'2
Mar 504'0 498'2 498'2 -2'6
May 508'0 508'0 508'0 -3'0
Jul 512'6 510'4 512'6 -3'0
Sep 481'6 -3'4
Dec 494'0 489'6 490'0 -3'2
Jul 504'4 -3'2
Dec 494'0 -3'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.713250 0.713050 0.713050
Sep 0.714100 0.713900 0.713900 0.000200
Oct 0.715200 0.715100 0.714800
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN