| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
7.4400 |
-0.1975 |
|
|
Dec |
7.5975 |
7.4900 |
7.5875 |
0.1375 |
|
|
Mar |
7.7675 |
7.7000 |
7.7550 |
0.1275 |
|
|
May |
7.8675 |
7.8550 |
7.8550 |
0.1250 |
|
|
Jul |
7.9175 |
7.7400 |
7.7400 |
-0.1950 |
|
|
Sep |
7.8200 |
7.6100 |
7.6175 |
-0.2150 |
|
|
Dec |
7.6475 |
7.6450 |
7.6450 |
-0.2200 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
803'0 |
-11'6 |
|
|
Dec |
824'6 |
812'6 |
823'4 |
21'2 |
|
|
Mar |
837'2 |
827'2 |
836'2 |
21'0 |
|
|
May |
841'4 |
829'0 |
840'0 |
20'2 |
|
|
Jul |
831'0 |
819'2 |
831'0 |
19'6 |
|
|
Sep |
823'2 |
821'4 |
821'4 |
10'6 |
|
|
Dec |
827'0 |
827'0 |
827'0 |
11'4 |
|
|
Mar |
|
|
824'4 |
-13'6 |
|
|
May |
|
|
803'6 |
-13'6 |
|
|
Jul |
775'0 |
775'0 |
775'0 |
10'2 |
|
|
Sep |
|
|
780'0 |
-14'4 |
|
|
Dec |
|
|
765'4 |
-15'0 |
|
|
Mar |
|
|
774'0 |
-15'0 |
|
|
May |
|
|
769'6 |
-15'0 |
|
|
Jul |
|
|
731'4 |
-15'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
716'0 |
0'0 |
|
|
Dec |
755'6 |
742'6 |
755'2 |
21'2 |
|
|
Mar |
770'4 |
759'6 |
770'0 |
20'6 |
|
|
May |
777'0 |
765'6 |
776'6 |
20'0 |
|
|
Jul |
772'2 |
764'0 |
771'0 |
17'6 |
|
|
Sep |
774'2 |
766'6 |
773'2 |
16'6 |
|
|
Dec |
779'0 |
772'6 |
777'4 |
13'4 |
|
|
Mar |
780'6 |
780'6 |
780'6 |
12'4 |
|
|
May |
|
|
771'4 |
0'0 |
|
|
Jul |
748'2 |
741'2 |
748'2 |
7'2 |
|
|
Sep |
|
|
745'4 |
0'0 |
|
|
Dec |
|
|
777'6 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
1294'2 |
0'0 |
|
|
Nov |
1320'4 |
1311'4 |
1313'6 |
4'0 |
|
|
Jan |
1335'6 |
1327'2 |
1329'0 |
4'0 |
|
|
Mar |
1341'0 |
1333'0 |
1334'4 |
4'2 |
|
|
May |
1345'4 |
1338'0 |
1340'6 |
6'2 |
|
|
Jul |
1345'6 |
1339'0 |
1341'2 |
6'0 |
|
|
Aug |
1325'6 |
1319'6 |
1322'0 |
6'4 |
|
|
Sep |
1278'4 |
1278'0 |
1278'0 |
6'2 |
|
|
Nov |
1263'0 |
1259'2 |
1261'2 |
5'2 |
|
|
Jan |
1271'2 |
1271'2 |
1271'2 |
5'4 |
|
|
Mar |
|
|
1262'6 |
0'0 |
|
|
May |
|
|
1266'0 |
0'0 |
|
|
Jul |
|
|
1273'2 |
0'0 |
|
|
Aug |
|
|
1256'2 |
0'0 |
|
|
Sep |
|
|
1229'6 |
0'0 |
|
|
Nov |
|
|
1232'0 |
0'0 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1206'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
512'0 |
0'0 |
|
|
Dec |
541'0 |
538'2 |
540'0 |
3'2 |
|
|
Mar |
556'0 |
553'4 |
555'2 |
3'0 |
|
|
May |
563'2 |
561'0 |
562'4 |
2'6 |
|
|
Jul |
566'0 |
563'4 |
565'0 |
3'0 |
|
|
Sep |
537'2 |
535'4 |
536'0 |
1'2 |
|
|
Dec |
539'0 |
537'0 |
538'2 |
2'0 |
|
|
Mar |
|
|
547'0 |
0'2 |
|
|
May |
553'2 |
553'2 |
553'2 |
1'2 |
|
|
Jul |
|
|
553'6 |
0'0 |
|
|
Sep |
|
|
515'4 |
0'0 |
|
|
Dec |
516'0 |
516'0 |
516'0 |
1'6 |
|
|
Jul |
|
|
528'0 |
0'0 |
|
|
Dec |
|
|
503'6 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
0.724800 |
0.722650 |
0.724650 |
0.001800 |
|
|
Oct |
0.725950 |
0.724100 |
0.725600 |
0.001550 |
|
|
Nov |
0.726800 |
0.725050 |
0.726800 |
0.001850 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog