| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.2350 |
6.1825 |
6.1925 |
-0.0375 |
|
|
Sep |
6.4850 |
6.4400 |
6.4400 |
-0.0375 |
|
|
Dec |
6.7025 |
6.6650 |
6.6650 |
-0.0400 |
|
|
Mar |
6.8900 |
6.8900 |
6.8900 |
-0.0025 |
|
|
May |
6.9775 |
6.9400 |
6.9400 |
0.0075 |
|
|
Jul |
|
|
7.0525 |
0.0075 |
|
|
Sep |
|
|
7.0450 |
0.0075 |
|
|
Dec |
|
|
7.0825 |
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
648'2 |
639'0 |
639'2 |
-4'6 |
|
|
Sep |
655'6 |
646'0 |
646'4 |
-4'6 |
|
|
Dec |
669'6 |
660'2 |
660'4 |
-5'2 |
|
|
Mar |
681'0 |
673'2 |
673'2 |
-4'6 |
|
|
May |
687'2 |
684'6 |
684'6 |
-1'2 |
|
|
Jul |
693'0 |
684'2 |
684'2 |
-5'0 |
|
|
Sep |
698'0 |
698'0 |
698'0 |
0'0 |
|
|
Dec |
|
|
703'6 |
-4'6 |
|
|
Mar |
|
|
715'0 |
-4'4 |
|
|
May |
|
|
715'4 |
-4'4 |
|
|
Jul |
|
|
693'0 |
0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
612'2 |
603'4 |
605'0 |
-0'6 |
|
|
Sep |
620'4 |
611'6 |
613'4 |
-0'4 |
|
|
Dec |
636'0 |
628'0 |
629'0 |
-1'2 |
|
|
Mar |
649'6 |
642'4 |
642'4 |
-1'6 |
|
|
May |
657'4 |
651'0 |
651'2 |
-1'4 |
|
|
Jul |
662'2 |
656'0 |
656'0 |
-2'0 |
|
|
Sep |
672'4 |
666'4 |
666'4 |
-2'0 |
|
|
Dec |
688'0 |
688'0 |
688'0 |
3'2 |
|
|
Mar |
|
|
694'4 |
0'0 |
|
|
May |
|
|
698'0 |
0'0 |
|
|
Jul |
685'0 |
685'0 |
685'0 |
-0'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1130'4 |
1124'0 |
1125'4 |
2'6 |
|
|
Aug |
1136'0 |
1129'4 |
1131'2 |
3'0 |
|
|
Sep |
1136'0 |
1130'0 |
1131'0 |
2'4 |
|
|
Nov |
1149'6 |
1143'2 |
1144'6 |
2'0 |
|
|
Jan |
1163'0 |
1157'2 |
1157'6 |
1'2 |
|
|
Mar |
1169'0 |
1163'4 |
1164'4 |
1'2 |
|
|
May |
1175'4 |
1170'6 |
1170'6 |
0'0 |
|
|
Jul |
1182'0 |
1177'6 |
1177'6 |
0'4 |
|
|
Aug |
|
|
1162'4 |
0'0 |
|
|
Sep |
|
|
1145'0 |
0'0 |
|
|
Nov |
1131'4 |
1126'6 |
1127'0 |
0'4 |
|
|
Jan |
|
|
1147'6 |
0'0 |
|
|
Mar |
|
|
1164'4 |
0'0 |
|
|
May |
|
|
1129'0 |
0'0 |
|
|
Jul |
|
|
1134'4 |
0'0 |
|
|
Aug |
|
|
1137'6 |
0'0 |
|
|
Sep |
|
|
1115'2 |
0'0 |
|
|
Nov |
|
|
1115'2 |
0'0 |
|
|
Jul |
|
|
1129'6 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
418'0 |
415'2 |
415'6 |
-1'6 |
|
|
Sep |
426'2 |
423'6 |
424'0 |
-1'2 |
|
|
Dec |
445'2 |
443'0 |
443'0 |
-1'0 |
|
|
Mar |
459'0 |
457'0 |
457'0 |
-0'6 |
|
|
May |
467'6 |
465'4 |
465'6 |
-0'6 |
|
|
Jul |
473'6 |
471'6 |
472'0 |
-1'0 |
|
|
Sep |
466'4 |
464'6 |
464'6 |
-1'2 |
|
|
Dec |
473'2 |
471'2 |
471'2 |
-1'2 |
|
|
Mar |
|
|
483'0 |
0'0 |
|
|
May |
|
|
489'2 |
0'0 |
|
|
Jul |
|
|
497'2 |
0'0 |
|
|
Sep |
|
|
469'4 |
0'0 |
|
|
Dec |
|
|
471'4 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
480'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.707950 |
0.705750 |
0.705750 |
-0.002200 |
|
|
Aug |
0.709100 |
0.706900 |
0.707500 |
-0.001550 |
|
|
Sep |
0.710350 |
0.707700 |
0.707800 |
-0.002100 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog