| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
6.7450 |
6.7000 |
6.7000 |
-0.0450 |
|
|
Jul |
6.9200 |
6.8725 |
6.9200 |
0.0050 |
|
|
Sep |
7.0750 |
7.0025 |
7.0750 |
0.0125 |
|
|
Dec |
7.1925 |
7.1500 |
7.1925 |
0.0050 |
|
|
Mar |
7.2775 |
7.2500 |
7.2775 |
0.0025 |
|
|
May |
7.2500 |
7.2000 |
7.2325 |
0.0600 |
|
|
Jul |
|
|
7.0000 |
0.0775 |
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
675'2 |
664'4 |
671'6 |
5'0 |
|
|
Jul |
686'4 |
675'6 |
683'4 |
4'2 |
|
|
Sep |
697'0 |
687'2 |
694'2 |
3'4 |
|
|
Dec |
709'6 |
701'2 |
707'4 |
3'0 |
|
|
Mar |
718'0 |
710'2 |
717'2 |
3'2 |
|
|
May |
719'6 |
719'6 |
719'6 |
3'0 |
|
|
Jul |
710'0 |
710'0 |
710'0 |
2'6 |
|
|
Sep |
710'0 |
710'0 |
710'0 |
1'0 |
|
|
Dec |
709'0 |
707'4 |
707'4 |
14'0 |
|
|
Mar |
709'4 |
709'4 |
709'4 |
10'4 |
|
|
May |
|
|
717'2 |
10'4 |
|
|
Jul |
|
|
687'6 |
3'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
614'2 |
608'0 |
611'4 |
0'6 |
|
|
Jul |
623'2 |
617'4 |
620'4 |
0'2 |
|
|
Sep |
636'2 |
630'6 |
634'0 |
0'6 |
|
|
Dec |
654'4 |
647'0 |
652'0 |
0'2 |
|
|
Mar |
669'4 |
665'0 |
667'4 |
0'2 |
|
|
May |
676'0 |
672'2 |
673'0 |
-1'2 |
|
|
Jul |
670'0 |
662'2 |
669'0 |
-0'2 |
|
|
Sep |
|
|
673'4 |
0'0 |
|
|
Dec |
|
|
683'0 |
0'6 |
|
|
Mar |
|
|
685'0 |
0'0 |
|
|
May |
|
|
660'0 |
0'0 |
|
|
Jul |
|
|
662'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1161'6 |
1158'0 |
1160'2 |
0'4 |
|
|
Jul |
1176'4 |
1173'0 |
1174'6 |
0'0 |
|
|
Aug |
1170'4 |
1167'6 |
1169'0 |
0'0 |
|
|
Sep |
1150'2 |
1148'2 |
1149'4 |
0'2 |
|
|
Nov |
1156'2 |
1154'0 |
1155'0 |
0'0 |
|
|
Jan |
1168'2 |
1166'0 |
1167'0 |
0'0 |
|
|
Mar |
1166'0 |
1164'4 |
1165'2 |
-0'2 |
|
|
May |
1170'0 |
1166'6 |
1170'0 |
1'2 |
|
|
Jul |
1175'2 |
1174'4 |
1175'2 |
0'4 |
|
|
Aug |
|
|
1164'4 |
0'6 |
|
|
Sep |
|
|
1134'6 |
0'0 |
|
|
Nov |
|
|
1128'0 |
-0'6 |
|
|
Jan |
|
|
1130'6 |
0'0 |
|
|
Mar |
|
|
1131'4 |
0'0 |
|
|
May |
|
|
1144'6 |
0'0 |
|
|
Jul |
|
|
1132'0 |
0'0 |
|
|
Aug |
|
|
1143'2 |
0'0 |
|
|
Sep |
|
|
1121'2 |
0'0 |
|
|
Nov |
|
|
1112'0 |
0'0 |
|
|
Jul |
|
|
1133'0 |
0'0 |
|
|
Nov |
|
|
1096'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
456'0 |
454'6 |
455'4 |
0'0 |
|
|
Jul |
464'2 |
463'2 |
464'0 |
0'2 |
|
|
Sep |
469'0 |
468'0 |
469'0 |
0'4 |
|
|
Dec |
484'0 |
483'0 |
484'0 |
0'4 |
|
|
Mar |
496'6 |
496'0 |
496'6 |
0'2 |
|
|
May |
503'6 |
503'0 |
503'6 |
0'0 |
|
|
Jul |
507'2 |
506'2 |
507'2 |
0'2 |
|
|
Sep |
489'0 |
489'0 |
489'0 |
-0'2 |
|
|
Dec |
494'6 |
494'0 |
494'4 |
0'2 |
|
|
Mar |
|
|
505'0 |
0'2 |
|
|
May |
|
|
508'0 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Sep |
|
|
480'0 |
0'0 |
|
|
Dec |
|
|
482'2 |
0'0 |
|
|
Jul |
|
|
500'0 |
0'0 |
|
|
Dec |
|
|
482'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
0.730880 |
0.730650 |
0.730300 |
|
|
|
Jun |
0.731700 |
0.731450 |
0.731650 |
-0.000200 |
|
|
Jul |
0.732580 |
0.732400 |
0.732050 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog