Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.6250 5.6100 5.6225 0.0025
May 5.7350 5.7175 5.7300 0.0050
Jul 5.8925 5.8425 5.8575 0.0050
Sep 6.0300 6.0300 6.0300 0.0125
Dec 6.3000 6.2100 6.3000 -0.0325
Mar 6.4500 -0.0300
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 508'6 507'4 508'4 0'6
May 521'0 520'0 521'0 0'6
Jul 534'2 533'2 534'0 0'4
Sep 549'2 548'4 549'2 0'2
Dec 569'2 564'0 568'2 2'2
Mar 584'0 2'6
May 592'2 2'2
Jul 595'0 2'0
Sep 599'0 1'4
Dec 620'0 1'2
Mar 629'2 1'2
May 626'0 1'2
Jul 613'6 1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 508'0 505'4 506'4 0'2
May 519'0 516'6 517'4 0'2
Jul 529'2 527'2 528'0 0'2
Sep 542'6 541'0 541'6 0'4
Dec 560'0 559'2 560'0 0'4
Mar 575'4 575'4 575'4 -0'4
May 584'6 0'0
Jul 584'6 0'0
Sep 599'6 0'0
Dec 622'0 0'0
Mar 625'2 0'0
May 628'4 0'0
Jul 619'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1061'2 1057'6 1058'4 0'2
Mar 1071'6 1068'4 1069'0 0'2
May 1082'6 1079'6 1080'2 0'2
Jul 1095'0 1091'2 1091'6 0'4
Aug 1089'4 1087'0 1087'2 0'0
Sep 1074'6 1071'6 1071'6 1'0
Nov 1078'4 1075'0 1075'4 0'4
Jan 1087'0 1083'6 1086'2 1'2
Mar 1086'4 1086'2 1086'4 1'2
May 1091'0 0'0
Jul 1100'4 0'0
Aug 1107'6 0'0
Sep 1075'0 0'0
Nov 1069'0 0'0
Jan 1076'0 0'0
Mar 1074'0 0'0
May 1077'0 0'0
Jul 1084'6 0'0
Aug 1077'4 0'0
Sep 1057'4 0'0
Nov 1095'0 0'0
Jul 1077'6 0'0
Nov 1063'4 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 442'2 440'4 441'6 1'2
May 450'0 448'0 449'2 1'4
Jul 455'6 454'0 455'0 1'4
Sep 450'2 448'6 449'6 1'0
Dec 461'6 460'6 461'0 0'4
Mar 475'2 474'0 474'6 1'0
May 482'0 482'0 482'0 1'0
Jul 486'0 485'0 485'6 0'6
Sep 465'2 0'0
Dec 470'0 469'6 469'6 0'4
Mar 482'4 0'0
May 489'2 0'0
Jul 489'2 0'0
Sep 470'2 0'0
Dec 467'0 0'0
Jul 486'6 0'0
Dec 465'2 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jan 0.726900 0.726400 0.726300
Feb 0.727800 0.727300 0.727600
Mar 0.728700 0.728100 0.728650 0.000450
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN