| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.8900 |
6.7325 |
6.7525 |
-0.0300 |
|
|
Dec |
7.1200 |
7.0075 |
7.0300 |
-0.0125 |
|
|
Mar |
7.3050 |
7.1725 |
7.2125 |
-0.0175 |
|
|
May |
7.3500 |
7.2500 |
7.3325 |
-0.0100 |
|
|
Jul |
7.4625 |
7.3125 |
7.3975 |
-0.0100 |
|
|
Sep |
7.4575 |
7.3675 |
7.4550 |
0.0975 |
|
|
Dec |
7.5000 |
7.4950 |
7.5000 |
0.0975 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
761'0 |
743'2 |
759'2 |
5'0 |
|
|
Dec |
775'6 |
757'4 |
772'4 |
4'6 |
|
|
Mar |
786'6 |
769'2 |
784'0 |
5'2 |
|
|
May |
789'2 |
773'4 |
787'4 |
5'0 |
|
|
Jul |
786'2 |
771'2 |
783'4 |
4'2 |
|
|
Sep |
788'2 |
775'0 |
785'6 |
3'0 |
|
|
Dec |
795'4 |
786'6 |
792'6 |
2'0 |
|
|
Mar |
790'0 |
790'0 |
790'0 |
17'4 |
|
|
May |
|
|
788'0 |
15'0 |
|
|
Jul |
760'0 |
750'0 |
760'0 |
15'0 |
|
|
Sep |
|
|
750'0 |
15'0 |
|
|
Dec |
|
|
772'4 |
15'0 |
|
|
Mar |
|
|
781'0 |
15'0 |
|
|
May |
|
|
776'6 |
15'0 |
|
|
Jul |
|
|
749'6 |
15'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
680'0 |
665'2 |
676'4 |
1'6 |
|
|
Dec |
695'0 |
680'6 |
691'4 |
2'0 |
|
|
Mar |
711'2 |
697'0 |
707'4 |
2'2 |
|
|
May |
718'0 |
704'4 |
714'4 |
2'6 |
|
|
Jul |
717'6 |
704'4 |
713'2 |
2'4 |
|
|
Sep |
723'4 |
712'2 |
719'2 |
2'0 |
|
|
Dec |
734'6 |
725'4 |
730'6 |
2'0 |
|
|
Mar |
740'0 |
739'0 |
740'0 |
4'2 |
|
|
May |
738'4 |
731'4 |
738'4 |
5'0 |
|
|
Jul |
720'0 |
711'0 |
711'0 |
-4'4 |
|
|
Sep |
720'0 |
720'0 |
720'0 |
-0'6 |
|
|
Dec |
|
|
709'0 |
0'0 |
|
|
Mar |
|
|
741'4 |
0'0 |
|
|
May |
|
|
732'0 |
0'0 |
|
|
Jul |
|
|
726'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1202'4 |
1173'4 |
1202'0 |
24'2 |
|
|
Nov |
1218'0 |
1188'2 |
1217'2 |
24'6 |
|
|
Jan |
1233'0 |
1203'6 |
1232'2 |
24'4 |
|
|
Mar |
1238'4 |
1210'6 |
1237'0 |
22'2 |
|
|
May |
1243'4 |
1217'2 |
1242'0 |
20'6 |
|
|
Jul |
1247'2 |
1222'0 |
1245'6 |
20'2 |
|
|
Aug |
1230'2 |
1207'2 |
1228'4 |
18'2 |
|
|
Sep |
1193'6 |
1176'4 |
1193'4 |
15'6 |
|
|
Nov |
1187'2 |
1167'4 |
1187'2 |
15'2 |
|
|
Jan |
1191'0 |
1186'0 |
1191'0 |
8'2 |
|
|
Mar |
|
|
1178'4 |
0'0 |
|
|
May |
|
|
1172'4 |
0'0 |
|
|
Jul |
|
|
1177'6 |
0'0 |
|
|
Aug |
|
|
1179'2 |
0'0 |
|
|
Sep |
|
|
1156'4 |
0'0 |
|
|
Nov |
1167'6 |
1162'2 |
1167'6 |
14'2 |
|
|
Jul |
|
|
1172'6 |
0'0 |
|
|
Nov |
|
|
1130'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
466'6 |
458'0 |
466'4 |
7'4 |
|
|
Dec |
491'4 |
482'0 |
491'0 |
7'6 |
|
|
Mar |
507'0 |
498'2 |
506'6 |
7'6 |
|
|
May |
514'4 |
503'4 |
514'0 |
7'4 |
|
|
Jul |
517'0 |
508'2 |
516'6 |
7'2 |
|
|
Sep |
497'6 |
490'6 |
497'6 |
5'6 |
|
|
Dec |
503'0 |
496'2 |
502'6 |
4'6 |
|
|
Mar |
513'6 |
507'6 |
513'4 |
4'2 |
|
|
May |
519'6 |
514'6 |
519'6 |
4'2 |
|
|
Jul |
521'2 |
518'2 |
521'2 |
2'6 |
|
|
Sep |
|
|
490'2 |
0'0 |
|
|
Dec |
497'0 |
496'0 |
497'0 |
0'4 |
|
|
Jul |
|
|
511'0 |
0'0 |
|
|
Dec |
497'0 |
497'0 |
497'0 |
-0'6 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.722300 |
0.720850 |
0.721050 |
0.000350 |
|
|
Sep |
0.723200 |
0.721550 |
0.721800 |
0.000250 |
|
|
Oct |
0.724250 |
0.722800 |
0.723900 |
0.001250 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog