| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.2700 |
6.1300 |
6.1900 |
0.0150 |
|
|
Sep |
6.5400 |
6.4225 |
6.4425 |
0.0100 |
|
|
Dec |
6.7775 |
6.6575 |
6.6750 |
0.0175 |
|
|
Mar |
6.9675 |
6.8550 |
6.8550 |
0.0125 |
|
|
May |
7.0375 |
7.0375 |
7.0375 |
0.1050 |
|
|
Jul |
7.0875 |
7.0875 |
7.0875 |
0.0950 |
|
|
Sep |
6.9950 |
6.9950 |
6.9950 |
-0.0275 |
|
|
Dec |
|
|
6.8850 |
-0.1375 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
645'0 |
629'0 |
631'4 |
0'6 |
|
|
Sep |
653'4 |
638'4 |
641'6 |
1'4 |
|
|
Dec |
667'2 |
655'0 |
656'2 |
1'6 |
|
|
Mar |
679'0 |
668'0 |
669'0 |
2'2 |
|
|
May |
686'2 |
675'6 |
677'0 |
2'4 |
|
|
Jul |
688'6 |
680'6 |
681'4 |
3'2 |
|
|
Sep |
693'0 |
693'0 |
693'0 |
6'2 |
|
|
Dec |
700'0 |
699'6 |
699'6 |
1'2 |
|
|
Mar |
|
|
715'0 |
1'2 |
|
|
May |
|
|
706'4 |
1'2 |
|
|
Jul |
|
|
693'0 |
1'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
600'2 |
583'4 |
589'6 |
4'4 |
|
|
Sep |
611'2 |
595'0 |
601'6 |
5'0 |
|
|
Dec |
628'6 |
612'2 |
619'0 |
4'6 |
|
|
Mar |
643'6 |
627'6 |
634'4 |
5'0 |
|
|
May |
651'6 |
641'0 |
643'6 |
4'4 |
|
|
Jul |
658'0 |
647'2 |
650'6 |
5'0 |
|
|
Sep |
663'4 |
659'0 |
662'6 |
6'2 |
|
|
Dec |
678'0 |
672'4 |
678'0 |
7'2 |
|
|
Mar |
|
|
686'4 |
0'0 |
|
|
May |
|
|
684'0 |
0'0 |
|
|
Jul |
|
|
683'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1129'6 |
1113'0 |
1124'6 |
11'0 |
|
|
Aug |
1133'2 |
1118'0 |
1129'2 |
10'4 |
|
|
Sep |
1131'0 |
1117'2 |
1127'6 |
9'4 |
|
|
Nov |
1143'4 |
1130'6 |
1140'2 |
8'2 |
|
|
Jan |
1157'4 |
1145'2 |
1154'2 |
8'0 |
|
|
Mar |
1162'6 |
1151'0 |
1159'2 |
7'0 |
|
|
May |
1169'4 |
1158'0 |
1165'6 |
6'0 |
|
|
Jul |
1176'4 |
1166'2 |
1172'6 |
5'6 |
|
|
Aug |
1159'2 |
1157'4 |
1157'4 |
3'0 |
|
|
Sep |
|
|
1126'0 |
0'0 |
|
|
Nov |
1126'6 |
1118'0 |
1123'4 |
5'4 |
|
|
Jan |
|
|
1132'0 |
0'0 |
|
|
Mar |
|
|
1164'4 |
0'0 |
|
|
May |
|
|
1159'2 |
0'0 |
|
|
Jul |
|
|
1136'2 |
0'0 |
|
|
Aug |
|
|
1131'6 |
0'0 |
|
|
Sep |
|
|
1106'2 |
0'0 |
|
|
Nov |
1108'6 |
1108'4 |
1108'6 |
4'6 |
|
|
Jul |
|
|
1123'2 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
425'6 |
418'2 |
419'2 |
-0'2 |
|
|
Sep |
433'4 |
426'2 |
427'6 |
0'2 |
|
|
Dec |
451'4 |
444'2 |
447'2 |
2'0 |
|
|
Mar |
465'4 |
458'6 |
461'6 |
2'0 |
|
|
May |
474'2 |
467'6 |
471'0 |
2'2 |
|
|
Jul |
480'2 |
473'6 |
477'0 |
2'0 |
|
|
Sep |
472'6 |
468'2 |
470'2 |
1'4 |
|
|
Dec |
479'4 |
475'2 |
477'6 |
1'2 |
|
|
Mar |
490'6 |
488'6 |
489'2 |
1'6 |
|
|
May |
|
|
492'2 |
0'0 |
|
|
Jul |
498'4 |
497'4 |
498'0 |
3'0 |
|
|
Sep |
|
|
469'4 |
0'0 |
|
|
Dec |
474'4 |
472'6 |
474'4 |
2'2 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
478'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.719650 |
0.716650 |
0.718000 |
0.001100 |
|
|
Jul |
0.720250 |
0.717600 |
0.718750 |
0.001050 |
|
|
Aug |
0.721500 |
0.718700 |
0.720150 |
0.001350 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog