| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.9625 |
6.8225 |
6.8550 |
-0.0625 |
|
|
Sep |
7.2750 |
7.0500 |
7.0850 |
-0.0575 |
|
|
Dec |
7.3625 |
7.2300 |
7.2625 |
-0.0450 |
|
|
Mar |
7.4975 |
7.3700 |
7.3800 |
-0.0650 |
|
|
May |
7.5175 |
7.5175 |
7.5175 |
0.0525 |
|
|
Jul |
7.5000 |
7.5000 |
7.5000 |
0.0225 |
|
|
Sep |
|
|
7.3325 |
0.0225 |
|
|
Dec |
|
|
7.3200 |
0.0100 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
682'4 |
665'0 |
672'4 |
-3'6 |
|
|
Sep |
694'0 |
676'6 |
683'4 |
-4'4 |
|
|
Dec |
710'4 |
693'0 |
699'0 |
-5'2 |
|
|
Mar |
722'2 |
706'0 |
711'0 |
-6'0 |
|
|
May |
728'4 |
713'2 |
717'2 |
-6'2 |
|
|
Jul |
730'2 |
715'0 |
719'0 |
-6'6 |
|
|
Sep |
731'0 |
726'0 |
731'0 |
2'0 |
|
|
Dec |
746'0 |
746'0 |
746'0 |
4'0 |
|
|
Mar |
|
|
765'0 |
3'6 |
|
|
May |
|
|
737'4 |
3'6 |
|
|
Jul |
|
|
705'0 |
3'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
638'6 |
622'0 |
626'2 |
-9'2 |
|
|
Sep |
651'6 |
635'4 |
639'0 |
-9'2 |
|
|
Dec |
672'4 |
656'2 |
659'2 |
-9'2 |
|
|
Mar |
689'2 |
673'6 |
676'0 |
-9'4 |
|
|
May |
696'6 |
683'0 |
684'2 |
-10'2 |
|
|
Jul |
701'0 |
686'2 |
687'2 |
-11'0 |
|
|
Sep |
706'0 |
698'6 |
698'6 |
-7'2 |
|
|
Dec |
718'2 |
706'6 |
706'6 |
-11'4 |
|
|
Mar |
|
|
727'6 |
0'0 |
|
|
May |
|
|
733'4 |
0'0 |
|
|
Jul |
695'0 |
687'0 |
687'0 |
-12'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1188'4 |
1179'6 |
1185'2 |
-0'6 |
|
|
Aug |
1187'6 |
1179'4 |
1185'2 |
0'2 |
|
|
Sep |
1173'6 |
1166'0 |
1171'6 |
0'4 |
|
|
Nov |
1183'0 |
1175'0 |
1180'2 |
0'0 |
|
|
Jan |
1196'0 |
1187'6 |
1193'4 |
0'0 |
|
|
Mar |
1196'0 |
1187'6 |
1193'2 |
0'2 |
|
|
May |
1199'2 |
1191'2 |
1196'2 |
0'2 |
|
|
Jul |
1204'2 |
1196'2 |
1200'6 |
-0'6 |
|
|
Aug |
|
|
1188'6 |
0'0 |
|
|
Sep |
|
|
1158'0 |
0'0 |
|
|
Nov |
1146'0 |
1140'0 |
1144'4 |
0'6 |
|
|
Jan |
|
|
1155'0 |
0'0 |
|
|
Mar |
|
|
1164'0 |
0'0 |
|
|
May |
|
|
1157'4 |
0'0 |
|
|
Jul |
|
|
1160'0 |
0'0 |
|
|
Aug |
|
|
1156'0 |
0'0 |
|
|
Sep |
|
|
1130'4 |
0'0 |
|
|
Nov |
|
|
1122'4 |
0'0 |
|
|
Jul |
|
|
1143'4 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
459'6 |
452'6 |
455'0 |
-2'4 |
|
|
Sep |
466'4 |
459'6 |
461'6 |
-2'4 |
|
|
Dec |
484'2 |
477'4 |
479'6 |
-2'2 |
|
|
Mar |
498'4 |
492'2 |
494'2 |
-2'2 |
|
|
May |
505'6 |
499'6 |
501'6 |
-2'2 |
|
|
Jul |
509'2 |
503'4 |
505'4 |
-2'2 |
|
|
Sep |
491'0 |
486'2 |
487'2 |
-2'4 |
|
|
Dec |
495'2 |
490'0 |
492'6 |
-1'4 |
|
|
Mar |
502'4 |
501'0 |
502'2 |
-2'2 |
|
|
May |
|
|
511'4 |
0'0 |
|
|
Jul |
|
|
511'0 |
0'0 |
|
|
Sep |
|
|
481'2 |
0'0 |
|
|
Dec |
479'6 |
479'6 |
479'6 |
-2'6 |
|
|
Jul |
502'0 |
502'0 |
502'0 |
-0'2 |
|
|
Dec |
482'0 |
482'0 |
482'0 |
-2'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.725100 |
0.723150 |
0.723600 |
-0.001000 |
|
|
Jul |
0.725000 |
0.724100 |
0.724800 |
-0.000650 |
|
|
Aug |
0.726050 |
0.725250 |
0.725650 |
-0.000850 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog