| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
6.2375 |
6.2200 |
6.2300 |
-0.0150 |
|
|
Jul |
6.3875 |
6.3500 |
6.3875 |
-0.0050 |
|
|
Sep |
6.5100 |
6.5100 |
6.5100 |
-0.0450 |
|
|
Dec |
6.7750 |
6.6650 |
6.6875 |
0.1100 |
|
|
Mar |
6.8900 |
6.7625 |
6.8550 |
0.1025 |
|
|
May |
6.9075 |
6.8800 |
6.8800 |
0.1050 |
|
|
Jul |
|
|
6.9000 |
0.1050 |
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
606'2 |
598'4 |
605'4 |
2'2 |
|
|
Jul |
619'6 |
611'6 |
619'0 |
2'4 |
|
|
Sep |
631'2 |
624'2 |
631'2 |
2'4 |
|
|
Dec |
649'4 |
644'2 |
649'4 |
2'2 |
|
|
Mar |
662'0 |
658'2 |
662'0 |
0'6 |
|
|
May |
678'0 |
667'4 |
667'6 |
7'6 |
|
|
Jul |
674'0 |
660'2 |
666'2 |
6'6 |
|
|
Sep |
|
|
674'0 |
6'0 |
|
|
Dec |
|
|
689'4 |
5'6 |
|
|
Mar |
|
|
675'2 |
5'0 |
|
|
May |
|
|
683'4 |
5'0 |
|
|
Jul |
|
|
663'4 |
5'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
583'6 |
578'4 |
583'2 |
1'0 |
|
|
Jul |
593'0 |
587'4 |
592'2 |
1'0 |
|
|
Sep |
604'4 |
599'4 |
604'0 |
1'0 |
|
|
Dec |
622'6 |
618'0 |
622'2 |
1'2 |
|
|
Mar |
637'2 |
633'0 |
637'2 |
1'4 |
|
|
May |
643'0 |
643'0 |
643'0 |
0'4 |
|
|
Jul |
636'6 |
636'6 |
636'6 |
-3'0 |
|
|
Sep |
|
|
648'0 |
0'0 |
|
|
Dec |
|
|
659'0 |
0'0 |
|
|
Mar |
|
|
676'2 |
0'0 |
|
|
May |
|
|
660'0 |
0'0 |
|
|
Jul |
|
|
665'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1164'6 |
1158'2 |
1163'0 |
0'6 |
|
|
Jul |
1180'0 |
1173'2 |
1178'4 |
1'0 |
|
|
Aug |
1172'4 |
1166'6 |
1171'4 |
0'6 |
|
|
Sep |
1151'2 |
1146'2 |
1151'2 |
1'4 |
|
|
Nov |
1151'4 |
1146'4 |
1150'4 |
0'6 |
|
|
Jan |
1162'2 |
1157'6 |
1161'4 |
0'6 |
|
|
Mar |
1160'2 |
1157'0 |
1159'2 |
-0'2 |
|
|
May |
1164'0 |
1161'4 |
1164'0 |
1'2 |
|
|
Jul |
1169'6 |
1167'4 |
1169'0 |
0'0 |
|
|
Aug |
|
|
1164'6 |
0'0 |
|
|
Sep |
|
|
1129'0 |
0'0 |
|
|
Nov |
1117'0 |
1116'0 |
1117'0 |
-0'6 |
|
|
Jan |
|
|
1136'0 |
0'0 |
|
|
Mar |
|
|
1131'4 |
0'0 |
|
|
May |
|
|
1133'4 |
0'0 |
|
|
Jul |
|
|
1132'0 |
0'0 |
|
|
Aug |
|
|
1132'0 |
0'0 |
|
|
Sep |
|
|
1112'2 |
0'0 |
|
|
Nov |
|
|
1100'0 |
0'0 |
|
|
Jul |
|
|
1116'4 |
0'0 |
|
|
Nov |
|
|
1096'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
442'6 |
440'2 |
442'4 |
2'2 |
|
|
Jul |
453'2 |
451'0 |
453'2 |
2'2 |
|
|
Sep |
457'4 |
455'2 |
457'4 |
2'0 |
|
|
Dec |
473'2 |
471'0 |
473'2 |
2'2 |
|
|
Mar |
486'0 |
483'4 |
486'0 |
2'2 |
|
|
May |
493'0 |
490'6 |
493'0 |
2'0 |
|
|
Jul |
495'6 |
494'6 |
495'6 |
1'0 |
|
|
Sep |
478'4 |
476'6 |
478'4 |
0'4 |
|
|
Dec |
483'4 |
482'0 |
483'4 |
0'4 |
|
|
Mar |
|
|
492'0 |
-0'6 |
|
|
May |
|
|
496'4 |
0'0 |
|
|
Jul |
|
|
504'4 |
0'0 |
|
|
Sep |
|
|
475'0 |
0'0 |
|
|
Dec |
|
|
480'0 |
0'0 |
|
|
Jul |
|
|
500'0 |
0'0 |
|
|
Dec |
|
|
490'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
0.725730 |
0.725200 |
0.725000 |
|
|
|
May |
0.726500 |
0.726230 |
0.725600 |
|
|
|
Jun |
0.727450 |
0.727050 |
0.727400 |
0.000300 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog