| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.9125 |
6.7800 |
6.8775 |
0.0825 |
|
|
Dec |
7.1400 |
7.0000 |
7.1050 |
0.0825 |
|
|
Mar |
7.3150 |
7.2425 |
7.3050 |
0.1175 |
|
|
May |
7.3675 |
7.3575 |
7.3675 |
0.0825 |
|
|
Jul |
7.3750 |
7.2900 |
7.2900 |
|
|
|
Sep |
7.2400 |
7.1675 |
7.1675 |
|
|
|
Dec |
|
|
7.3600 |
0.0150 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
735'0 |
715'0 |
728'0 |
14'0 |
|
|
Dec |
750'4 |
731'6 |
744'0 |
13'4 |
|
|
Mar |
762'2 |
745'0 |
756'6 |
13'6 |
|
|
May |
766'0 |
749'4 |
762'4 |
14'2 |
|
|
Jul |
762'4 |
750'0 |
757'6 |
11'2 |
|
|
Sep |
765'4 |
753'0 |
763'4 |
11'4 |
|
|
Dec |
769'0 |
767'2 |
769'0 |
6'4 |
|
|
Mar |
|
|
757'0 |
8'6 |
|
|
May |
|
|
763'6 |
8'4 |
|
|
Jul |
740'0 |
740'0 |
740'0 |
7'2 |
|
|
Sep |
|
|
750'0 |
7'2 |
|
|
Dec |
|
|
751'0 |
7'2 |
|
|
Mar |
|
|
759'4 |
7'2 |
|
|
May |
|
|
755'2 |
7'2 |
|
|
Jul |
|
|
728'2 |
7'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
656'4 |
640'2 |
650'4 |
10'6 |
|
|
Dec |
674'4 |
658'6 |
668'6 |
10'4 |
|
|
Mar |
690'2 |
675'4 |
684'6 |
10'0 |
|
|
May |
696'2 |
683'4 |
691'4 |
9'0 |
|
|
Jul |
695'4 |
684'4 |
692'0 |
8'6 |
|
|
Sep |
701'2 |
693'0 |
699'4 |
8'2 |
|
|
Dec |
713'2 |
706'0 |
711'0 |
6'6 |
|
|
Mar |
|
|
700'6 |
0'0 |
|
|
May |
|
|
706'6 |
0'0 |
|
|
Jul |
|
|
682'0 |
0'0 |
|
|
Sep |
|
|
696'2 |
0'0 |
|
|
Dec |
|
|
709'0 |
0'0 |
|
|
Mar |
|
|
725'0 |
0'0 |
|
|
May |
|
|
715'4 |
0'0 |
|
|
Jul |
|
|
726'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
|
|
1160'0 |
0'0 |
|
|
Sep |
1167'4 |
1158'0 |
1166'0 |
7'0 |
|
|
Nov |
1185'0 |
1175'0 |
1183'4 |
7'2 |
|
|
Jan |
1199'6 |
1190'0 |
1198'2 |
7'0 |
|
|
Mar |
1206'2 |
1197'2 |
1205'0 |
6'6 |
|
|
May |
1213'6 |
1205'0 |
1212'4 |
6'4 |
|
|
Jul |
1219'6 |
1211'4 |
1218'0 |
6'2 |
|
|
Aug |
1205'0 |
1199'2 |
1204'2 |
6'0 |
|
|
Sep |
1171'4 |
1171'4 |
1171'4 |
6'0 |
|
|
Nov |
1165'0 |
1157'2 |
1165'0 |
6'0 |
|
|
Jan |
|
|
1171'0 |
0'0 |
|
|
Mar |
|
|
1170'0 |
0'0 |
|
|
May |
|
|
1172'4 |
0'0 |
|
|
Jul |
|
|
1177'6 |
0'0 |
|
|
Aug |
|
|
1168'6 |
0'0 |
|
|
Sep |
|
|
1148'4 |
0'0 |
|
|
Nov |
|
|
1138'6 |
0'0 |
|
|
Jul |
|
|
1164'4 |
0'0 |
|
|
Nov |
1130'0 |
1130'0 |
1130'0 |
2'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
442'2 |
438'4 |
441'0 |
2'0 |
|
|
Dec |
465'4 |
461'0 |
464'0 |
2'0 |
|
|
Mar |
481'0 |
477'0 |
480'0 |
2'2 |
|
|
May |
490'0 |
486'0 |
488'4 |
1'6 |
|
|
Jul |
495'2 |
491'2 |
493'6 |
1'6 |
|
|
Sep |
485'2 |
481'2 |
485'2 |
3'4 |
|
|
Dec |
491'6 |
488'0 |
490'6 |
2'2 |
|
|
Mar |
502'2 |
502'2 |
502'2 |
2'4 |
|
|
May |
507'6 |
507'6 |
507'6 |
1'6 |
|
|
Jul |
|
|
513'0 |
0'0 |
|
|
Sep |
|
|
490'2 |
0'0 |
|
|
Dec |
494'2 |
494'2 |
494'2 |
2'6 |
|
|
Jul |
|
|
511'4 |
0'0 |
|
|
Dec |
|
|
494'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.717900 |
0.716400 |
0.716400 |
-0.001400 |
|
|
Sep |
0.718800 |
0.717200 |
0.718400 |
-0.000250 |
|
|
Oct |
0.719850 |
0.718800 |
0.719350 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog