| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.9325 |
6.8075 |
6.9275 |
0.0750 |
|
|
Dec |
7.1825 |
7.0450 |
7.1775 |
0.0925 |
|
|
Mar |
7.3600 |
7.2150 |
7.3550 |
0.0975 |
|
|
May |
7.4550 |
7.3300 |
7.4550 |
0.1025 |
|
|
Jul |
7.4750 |
7.2775 |
7.4750 |
0.1050 |
|
|
Sep |
7.3825 |
7.1500 |
7.3500 |
0.1000 |
|
|
Dec |
7.3475 |
7.3000 |
7.3475 |
0.0725 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
730'6 |
711'6 |
730'0 |
13'4 |
|
|
Dec |
745'2 |
726'2 |
744'2 |
13'0 |
|
|
Mar |
756'4 |
738'4 |
756'0 |
13'2 |
|
|
May |
760'6 |
744'0 |
759'0 |
11'0 |
|
|
Jul |
757'4 |
740'4 |
756'4 |
10'4 |
|
|
Sep |
760'0 |
748'6 |
759'2 |
9'0 |
|
|
Dec |
769'6 |
757'6 |
768'2 |
8'2 |
|
|
Mar |
769'0 |
769'0 |
769'0 |
3'2 |
|
|
May |
|
|
761'4 |
2'4 |
|
|
Jul |
735'0 |
735'0 |
735'0 |
0'4 |
|
|
Sep |
|
|
741'2 |
2'4 |
|
|
Dec |
|
|
753'0 |
2'4 |
|
|
Mar |
|
|
761'4 |
2'4 |
|
|
May |
|
|
757'2 |
2'4 |
|
|
Jul |
|
|
730'2 |
2'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
683'0 |
666'4 |
681'4 |
6'6 |
|
|
Dec |
699'4 |
683'4 |
698'4 |
7'4 |
|
|
Mar |
712'6 |
697'4 |
712'4 |
8'2 |
|
|
May |
718'0 |
702'6 |
717'6 |
8'0 |
|
|
Jul |
715'0 |
700'6 |
714'4 |
6'4 |
|
|
Sep |
720'4 |
706'6 |
719'6 |
5'6 |
|
|
Dec |
731'2 |
717'0 |
730'4 |
5'2 |
|
|
Mar |
737'2 |
723'2 |
737'0 |
4'2 |
|
|
May |
|
|
728'0 |
0'0 |
|
|
Jul |
713'4 |
703'6 |
710'0 |
2'4 |
|
|
Sep |
719'0 |
718'0 |
718'0 |
1'2 |
|
|
Dec |
736'0 |
732'0 |
736'0 |
5'0 |
|
|
Mar |
|
|
741'6 |
0'0 |
|
|
May |
|
|
744'0 |
0'0 |
|
|
Jul |
726'0 |
726'0 |
726'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1204'6 |
1186'6 |
1204'2 |
9'2 |
|
|
Sep |
1194'0 |
1177'0 |
1193'2 |
8'0 |
|
|
Nov |
1204'0 |
1186'4 |
1203'0 |
8'0 |
|
|
Jan |
1218'0 |
1201'0 |
1217'0 |
7'4 |
|
|
Mar |
1221'4 |
1205'2 |
1220'2 |
6'6 |
|
|
May |
1226'4 |
1210'4 |
1225'2 |
6'0 |
|
|
Jul |
1231'6 |
1216'4 |
1230'6 |
6'0 |
|
|
Aug |
1215'4 |
1201'4 |
1215'4 |
6'2 |
|
|
Sep |
|
|
1171'2 |
0'0 |
|
|
Nov |
1173'0 |
1160'4 |
1172'2 |
5'2 |
|
|
Jan |
|
|
1183'4 |
0'0 |
|
|
Mar |
|
|
1184'4 |
0'0 |
|
|
May |
|
|
1184'0 |
0'0 |
|
|
Jul |
|
|
1194'0 |
0'0 |
|
|
Aug |
|
|
1176'0 |
0'0 |
|
|
Sep |
|
|
1154'2 |
0'0 |
|
|
Nov |
|
|
1155'0 |
0'0 |
|
|
Jul |
|
|
1169'2 |
0'0 |
|
|
Nov |
|
|
1115'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
445'0 |
436'0 |
444'6 |
3'2 |
|
|
Dec |
467'4 |
458'6 |
467'4 |
3'4 |
|
|
Mar |
483'0 |
474'2 |
482'6 |
3'2 |
|
|
May |
491'4 |
483'0 |
491'4 |
3'2 |
|
|
Jul |
496'4 |
488'2 |
496'2 |
3'0 |
|
|
Sep |
484'0 |
477'2 |
483'6 |
2'4 |
|
|
Dec |
490'2 |
483'6 |
490'0 |
2'6 |
|
|
Mar |
500'6 |
495'0 |
500'4 |
2'2 |
|
|
May |
|
|
508'0 |
0'0 |
|
|
Jul |
509'6 |
509'2 |
509'6 |
2'2 |
|
|
Sep |
|
|
481'6 |
0'0 |
|
|
Dec |
490'0 |
487'0 |
490'0 |
0'0 |
|
|
Jul |
|
|
504'4 |
0'0 |
|
|
Dec |
|
|
494'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.714900 |
0.713200 |
0.714700 |
0.001850 |
|
|
Sep |
0.715800 |
0.713900 |
0.715200 |
0.001500 |
|
|
Oct |
0.716900 |
0.715250 |
0.714800 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog