| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
5.7550 |
5.6700 |
5.7100 |
0.0325 |
|
|
May |
5.8575 |
5.7750 |
5.8250 |
0.0325 |
|
|
Jul |
5.9775 |
5.9175 |
5.9400 |
0.0350 |
|
|
Sep |
6.1400 |
6.0700 |
6.1100 |
0.0425 |
|
|
Dec |
6.3225 |
6.2525 |
6.2800 |
0.0350 |
|
|
Mar |
6.4500 |
6.4500 |
6.4500 |
0.0425 |
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
532'4 |
520'2 |
531'6 |
10'0 |
|
|
May |
544'0 |
532'2 |
543'6 |
10'0 |
|
|
Jul |
557'0 |
544'6 |
556'6 |
10'0 |
|
|
Sep |
571'6 |
560'0 |
571'2 |
10'2 |
|
|
Dec |
591'4 |
580'0 |
591'0 |
10'4 |
|
|
Mar |
607'0 |
601'4 |
606'6 |
10'4 |
|
|
May |
|
|
613'0 |
10'2 |
|
|
Jul |
|
|
605'0 |
7'6 |
|
|
Sep |
|
|
599'0 |
5'6 |
|
|
Dec |
|
|
620'0 |
5'0 |
|
|
Mar |
|
|
642'4 |
5'0 |
|
|
May |
|
|
639'2 |
5'0 |
|
|
Jul |
|
|
627'0 |
5'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
520'2 |
509'2 |
518'4 |
7'4 |
|
|
May |
529'6 |
520'0 |
528'6 |
6'6 |
|
|
Jul |
540'4 |
531'2 |
539'6 |
6'4 |
|
|
Sep |
554'2 |
545'4 |
553'4 |
6'4 |
|
|
Dec |
572'6 |
565'4 |
572'2 |
6'0 |
|
|
Mar |
588'4 |
582'6 |
587'6 |
5'2 |
|
|
May |
596'6 |
592'6 |
596'2 |
6'0 |
|
|
Jul |
595'2 |
595'2 |
595'2 |
4'0 |
|
|
Sep |
|
|
599'6 |
3'4 |
|
|
Dec |
616'0 |
616'0 |
616'0 |
2'2 |
|
|
Mar |
|
|
634'4 |
2'2 |
|
|
May |
|
|
640'2 |
4'6 |
|
|
Jul |
|
|
619'0 |
4'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1055'0 |
1044'6 |
1053'4 |
10'6 |
|
|
Mar |
1070'4 |
1056'4 |
1066'0 |
10'6 |
|
|
May |
1081'4 |
1067'4 |
1077'4 |
10'6 |
|
|
Jul |
1092'6 |
1079'6 |
1088'6 |
10'0 |
|
|
Aug |
1089'0 |
1078'0 |
1085'2 |
8'6 |
|
|
Sep |
1074'2 |
1063'4 |
1070'6 |
8'0 |
|
|
Nov |
1078'2 |
1067'2 |
1074'4 |
7'4 |
|
|
Jan |
1087'4 |
1079'2 |
1084'4 |
7'2 |
|
|
Mar |
1088'0 |
1078'2 |
1084'6 |
7'0 |
|
|
May |
1092'4 |
1089'4 |
1091'4 |
6'6 |
|
|
Jul |
1095'6 |
1093'0 |
1095'2 |
6'6 |
|
|
Aug |
|
|
1088'6 |
6'2 |
|
|
Sep |
|
|
1057'0 |
5'2 |
|
|
Nov |
1071'4 |
1065'4 |
1070'0 |
5'0 |
|
|
Jan |
|
|
1078'4 |
5'0 |
|
|
Mar |
|
|
1076'4 |
5'0 |
|
|
May |
|
|
1079'4 |
5'0 |
|
|
Jul |
|
|
1088'0 |
5'0 |
|
|
Aug |
|
|
1080'6 |
5'0 |
|
|
Sep |
|
|
1060'6 |
5'0 |
|
|
Nov |
|
|
1056'0 |
5'2 |
|
|
Jul |
|
|
1078'0 |
5'2 |
|
|
Nov |
|
|
1063'6 |
5'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
447'2 |
443'6 |
446'2 |
2'6 |
|
|
May |
454'4 |
451'0 |
453'6 |
2'6 |
|
|
Jul |
460'2 |
456'6 |
460'0 |
2'6 |
|
|
Sep |
453'2 |
450'2 |
452'6 |
2'0 |
|
|
Dec |
464'2 |
461'6 |
463'6 |
2'0 |
|
|
Mar |
477'0 |
474'2 |
476'6 |
1'6 |
|
|
May |
483'6 |
481'0 |
483'4 |
1'4 |
|
|
Jul |
487'4 |
485'4 |
487'2 |
1'4 |
|
|
Sep |
468'2 |
467'6 |
468'2 |
1'2 |
|
|
Dec |
472'4 |
471'0 |
472'2 |
0'6 |
|
|
Mar |
483'6 |
483'6 |
483'6 |
0'2 |
|
|
May |
|
|
487'6 |
0'2 |
|
|
Jul |
|
|
489'2 |
0'6 |
|
|
Sep |
|
|
470'6 |
0'6 |
|
|
Dec |
|
|
471'0 |
0'6 |
|
|
Jul |
|
|
492'2 |
0'6 |
|
|
Dec |
|
|
470'6 |
0'6 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
0.722080 |
0.721800 |
0.721900 |
|
|
|
Feb |
0.722980 |
0.722700 |
0.722700 |
|
|
|
Mar |
0.723850 |
0.723400 |
0.723650 |
-0.000800 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog