| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.2575 |
6.1675 |
6.1700 |
-0.0200 |
|
|
Sep |
6.5175 |
6.4300 |
6.4300 |
-0.0175 |
|
|
Dec |
6.7475 |
6.6600 |
6.6625 |
-0.0075 |
|
|
Mar |
6.9075 |
6.8300 |
6.8475 |
-0.0075 |
|
|
May |
6.9925 |
6.8950 |
6.9400 |
-0.0125 |
|
|
Jul |
7.0550 |
6.9600 |
7.0350 |
-0.0175 |
|
|
Sep |
6.9950 |
6.9950 |
6.9950 |
-0.0275 |
|
|
Dec |
|
|
6.8850 |
-0.1375 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
643'6 |
626'0 |
630'6 |
1'0 |
|
|
Sep |
653'0 |
636'2 |
639'6 |
0'4 |
|
|
Dec |
667'0 |
651'2 |
654'6 |
0'2 |
|
|
Mar |
678'0 |
663'6 |
666'4 |
0'6 |
|
|
May |
685'0 |
671'6 |
674'6 |
0'4 |
|
|
Jul |
687'0 |
675'6 |
678'6 |
1'2 |
|
|
Sep |
693'4 |
690'6 |
691'6 |
1'2 |
|
|
Dec |
700'0 |
699'6 |
699'6 |
1'2 |
|
|
Mar |
|
|
715'0 |
1'2 |
|
|
May |
|
|
706'4 |
1'2 |
|
|
Jul |
|
|
693'0 |
1'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
595'0 |
581'6 |
585'0 |
2'0 |
|
|
Sep |
606'6 |
594'2 |
596'2 |
1'0 |
|
|
Dec |
624'0 |
612'2 |
614'0 |
0'4 |
|
|
Mar |
639'2 |
628'4 |
629'4 |
-0'2 |
|
|
May |
648'6 |
638'2 |
639'2 |
-0'4 |
|
|
Jul |
654'2 |
644'4 |
645'6 |
-0'2 |
|
|
Sep |
665'0 |
656'6 |
657'6 |
-0'4 |
|
|
Dec |
679'0 |
671'0 |
671'0 |
-1'2 |
|
|
Mar |
686'4 |
686'4 |
686'4 |
-1'4 |
|
|
May |
|
|
684'0 |
-0'4 |
|
|
Jul |
|
|
683'0 |
-0'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1118'4 |
1110'2 |
1114'0 |
-2'0 |
|
|
Aug |
1124'0 |
1116'0 |
1118'6 |
-2'4 |
|
|
Sep |
1123'6 |
1116'0 |
1118'0 |
-2'2 |
|
|
Nov |
1137'4 |
1129'6 |
1131'2 |
-3'4 |
|
|
Jan |
1151'6 |
1144'0 |
1145'4 |
-3'6 |
|
|
Mar |
1158'6 |
1150'2 |
1151'4 |
-4'6 |
|
|
May |
1165'6 |
1157'2 |
1158'6 |
-4'6 |
|
|
Jul |
1172'4 |
1165'4 |
1166'2 |
-4'0 |
|
|
Aug |
1155'0 |
1153'2 |
1153'2 |
-3'0 |
|
|
Sep |
|
|
1126'0 |
-1'4 |
|
|
Nov |
1120'2 |
1115'0 |
1117'6 |
-0'6 |
|
|
Jan |
|
|
1132'0 |
-0'6 |
|
|
Mar |
|
|
1164'4 |
-0'6 |
|
|
May |
|
|
1159'2 |
-0'6 |
|
|
Jul |
|
|
1136'2 |
-0'6 |
|
|
Aug |
|
|
1131'6 |
-0'6 |
|
|
Sep |
|
|
1106'2 |
-0'6 |
|
|
Nov |
|
|
1135'0 |
-0'6 |
|
|
Jul |
|
|
1123'2 |
-0'6 |
|
|
Nov |
|
|
1103'0 |
-0'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
425'4 |
417'4 |
420'0 |
0'6 |
|
|
Sep |
433'4 |
425'6 |
427'4 |
0'0 |
|
|
Dec |
451'4 |
443'6 |
445'0 |
-0'6 |
|
|
Mar |
465'4 |
458'4 |
459'4 |
-1'0 |
|
|
May |
473'6 |
467'6 |
468'4 |
-0'6 |
|
|
Jul |
479'2 |
474'0 |
474'6 |
-0'2 |
|
|
Sep |
471'4 |
466'6 |
468'4 |
-0'2 |
|
|
Dec |
479'0 |
474'4 |
476'2 |
-0'4 |
|
|
Mar |
489'4 |
487'0 |
487'0 |
-0'6 |
|
|
May |
|
|
492'2 |
-1'2 |
|
|
Jul |
|
|
496'4 |
-1'0 |
|
|
Sep |
|
|
469'4 |
-1'4 |
|
|
Dec |
475'2 |
471'2 |
472'0 |
-0'4 |
|
|
Jul |
|
|
502'0 |
-0'4 |
|
|
Dec |
|
|
478'0 |
-0'4 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.718650 |
0.716050 |
0.717100 |
0.000350 |
|
|
Jul |
0.719450 |
0.716950 |
0.718000 |
0.000400 |
|
|
Aug |
0.720500 |
0.718000 |
0.718900 |
0.000250 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog