Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.5825 6.5400 6.5800 0.0275
Jul 6.7600 6.7050 6.7575 0.0350
Sep 6.9150 6.8500 6.9100 0.0400
Dec 7.0500 6.9975 7.0450 0.0350
Mar 7.1250 7.1025 7.1125 -0.0025
May 7.1500 7.1450 7.1500 0.0400
Jul 7.0000 0.0300
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 641'6 629'0 636'0 1'0
Jul 654'0 641'4 648'2 0'6
Sep 665'6 653'6 660'6 1'4
Dec 680'2 669'6 676'6 2'4
Mar 691'2 682'0 688'4 2'6
May 692'2 687'2 691'0 0'0
Jul 682'0 682'0 682'0 -3'4
Sep 687'0 687'0 687'0 -2'0
Dec 701'0 -1'6
Mar 675'2 -1'4
May 702'6 -1'4
Jul 680'4 -1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 602'2 592'6 598'4 1'4
Jul 610'6 601'4 607'4 1'4
Sep 623'2 615'0 620'4 1'6
Dec 641'6 634'0 639'4 2'0
Mar 657'2 649'6 655'2 2'4
May 664'0 657'6 662'0 2'2
Jul 660'0 653'2 656'0 1'0
Sep 662'6 662'6 662'6 4'0
Dec 661'0 0'0
Mar 669'4 0'0
May 660'0 0'0
Jul 665'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1178'0 1165'0 1177'4 11'6
Jul 1194'0 1180'6 1193'4 11'6
Aug 1187'2 1174'4 1186'6 11'0
Sep 1164'0 1151'2 1164'0 11'2
Nov 1168'6 1155'4 1168'6 11'0
Jan 1181'6 1169'2 1181'4 10'4
Mar 1180'0 1167'2 1179'6 10'0
May 1183'2 1172'0 1183'0 9'6
Jul 1188'6 1177'2 1188'6 9'2
Aug 1168'6 0'0
Sep 1135'0 0'0
Nov 1141'0 1134'4 1140'6 7'0
Jan 1130'6 0'0
Mar 1131'4 0'0
May 1149'4 0'0
Jul 1132'0 0'0
Aug 1147'2 0'0
Sep 1124'6 0'0
Nov 1100'0 0'0
Jul 1136'4 0'0
Nov 1096'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 454'6 450'6 453'4 1'4
Jul 463'2 458'6 462'0 1'6
Sep 467'2 462'2 466'2 2'4
Dec 483'0 478'0 482'0 2'4
Mar 496'6 492'2 495'6 2'2
May 504'0 499'6 503'4 2'2
Jul 507'6 503'6 507'4 2'4
Sep 487'2 487'2 487'2 1'6
Dec 492'6 488'6 492'0 2'0
Mar 499'0 0'0
May 503'6 0'0
Jul 502'0 0'0
Sep 475'0 0'0
Dec 483'4 483'4 483'4 2'2
Jul 500'0 0'0
Dec 482'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
May 0.734450 0.733500 0.734400 0.000550
Jun 0.735400 0.733600 0.734400 -0.000350
Jul 0.736200 0.735250 0.736150 0.000500
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN