| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
6.4600 |
6.3250 |
6.3600 |
-0.0125 |
|
|
Jul |
6.5975 |
6.4675 |
6.5000 |
-0.0125 |
|
|
Sep |
6.7525 |
6.6575 |
6.6775 |
0.0050 |
|
|
Dec |
6.8900 |
6.7525 |
6.8150 |
0.0075 |
|
|
Mar |
6.9800 |
6.8325 |
6.8925 |
|
|
|
May |
6.8450 |
6.8200 |
6.8450 |
0.0550 |
|
|
Jul |
6.9000 |
6.9000 |
6.9000 |
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
635'0 |
617'4 |
621'4 |
-4'4 |
|
|
Jul |
649'2 |
632'4 |
636'4 |
-4'0 |
|
|
Sep |
663'2 |
646'4 |
651'0 |
-3'6 |
|
|
Dec |
682'0 |
666'2 |
669'4 |
-4'0 |
|
|
Mar |
694'2 |
678'6 |
681'2 |
-5'6 |
|
|
May |
695'0 |
673'2 |
693'0 |
19'2 |
|
|
Jul |
685'0 |
678'0 |
678'2 |
-6'4 |
|
|
Sep |
690'0 |
690'0 |
690'0 |
1'2 |
|
|
Dec |
683'0 |
675'0 |
682'0 |
23'2 |
|
|
Mar |
|
|
675'2 |
22'2 |
|
|
May |
|
|
701'4 |
22'2 |
|
|
Jul |
|
|
683'0 |
18'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
616'0 |
600'4 |
606'0 |
1'6 |
|
|
Jul |
626'4 |
612'0 |
617'6 |
2'2 |
|
|
Sep |
638'4 |
624'4 |
630'2 |
2'4 |
|
|
Dec |
654'4 |
641'2 |
647'6 |
3'4 |
|
|
Mar |
667'0 |
655'4 |
659'6 |
2'0 |
|
|
May |
671'2 |
660'6 |
665'4 |
2'0 |
|
|
Jul |
660'0 |
650'4 |
655'0 |
0'0 |
|
|
Sep |
660'0 |
653'2 |
659'0 |
0'6 |
|
|
Dec |
667'2 |
666'0 |
667'2 |
0'0 |
|
|
Mar |
|
|
663'4 |
0'0 |
|
|
May |
|
|
660'0 |
0'0 |
|
|
Jul |
650'0 |
650'0 |
650'0 |
-11'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1170'0 |
1157'0 |
1163'4 |
1'6 |
|
|
Jul |
1185'0 |
1171'6 |
1179'2 |
2'6 |
|
|
Aug |
1178'0 |
1165'4 |
1174'0 |
4'2 |
|
|
Sep |
1152'6 |
1138'0 |
1148'4 |
7'2 |
|
|
Nov |
1153'6 |
1138'4 |
1147'6 |
6'2 |
|
|
Jan |
1164'0 |
1149'2 |
1158'2 |
6'0 |
|
|
Mar |
1160'2 |
1148'4 |
1153'6 |
3'6 |
|
|
May |
1162'0 |
1150'6 |
1155'6 |
3'0 |
|
|
Jul |
1167'4 |
1156'4 |
1161'2 |
2'6 |
|
|
Aug |
|
|
1162'0 |
0'0 |
|
|
Sep |
|
|
1112'0 |
0'0 |
|
|
Nov |
1110'4 |
1099'4 |
1107'0 |
3'0 |
|
|
Jan |
1119'2 |
1117'0 |
1117'0 |
2'6 |
|
|
Mar |
1115'0 |
1115'0 |
1115'0 |
2'0 |
|
|
May |
|
|
1118'0 |
0'0 |
|
|
Jul |
1131'2 |
1131'2 |
1131'2 |
7'0 |
|
|
Aug |
|
|
1117'0 |
0'0 |
|
|
Sep |
|
|
1097'2 |
0'0 |
|
|
Nov |
|
|
1100'0 |
0'0 |
|
|
Jul |
|
|
1113'6 |
0'0 |
|
|
Nov |
|
|
1100'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
469'2 |
463'2 |
468'6 |
5'4 |
|
|
Jul |
480'4 |
474'2 |
479'4 |
5'0 |
|
|
Sep |
483'2 |
476'6 |
482'0 |
5'0 |
|
|
Dec |
495'4 |
489'6 |
494'4 |
4'6 |
|
|
Mar |
504'6 |
499'4 |
503'4 |
4'0 |
|
|
May |
510'0 |
505'0 |
508'6 |
3'2 |
|
|
Jul |
512'4 |
507'4 |
511'0 |
3'0 |
|
|
Sep |
487'0 |
484'4 |
485'6 |
2'6 |
|
|
Dec |
489'4 |
485'2 |
489'0 |
3'6 |
|
|
Mar |
498'6 |
496'0 |
498'6 |
4'2 |
|
|
May |
|
|
499'0 |
0'0 |
|
|
Jul |
501'0 |
500'6 |
500'6 |
0'4 |
|
|
Sep |
475'0 |
475'0 |
475'0 |
6'0 |
|
|
Dec |
479'6 |
477'4 |
477'4 |
4'6 |
|
|
Jul |
|
|
489'2 |
0'0 |
|
|
Dec |
|
|
467'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
0.730350 |
0.728200 |
0.728850 |
-0.001000 |
|
|
May |
0.731500 |
0.729300 |
0.729700 |
-0.001250 |
|
|
Jun |
0.732400 |
0.730100 |
0.731350 |
-0.000500 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog