Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.0450 6.8800 7.0375 0.1200
Dec 7.2875 7.1350 7.2775 0.1100
Mar 7.4650 7.3200 7.4575 0.1175
May 7.5600 7.4175 7.5525 0.1250
Jul 7.5900 7.4400 7.5750 0.1375
Sep 7.5000 7.3400 7.5000 0.1850
Dec 7.4700 7.3300 7.4700 0.1575
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 734'6 717'4 734'4 9'2
Dec 751'0 733'4 751'0 10'4
Mar 763'6 746'0 763'6 11'0
May 769'2 752'4 769'2 11'6
Jul 766'4 751'4 766'2 12'0
Sep 770'6 760'4 770'6 12'4
Dec 780'0 770'2 780'0 12'2
Mar 774'4 774'4 774'4 12'2
May 780'2 12'4
Jul 750'0 745'0 750'0 12'6
Sep 750'0 2'4
Dec 761'6 2'4
Mar 770'2 2'4
May 766'0 2'4
Jul 739'0 2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 679'0 665'2 678'4 4'0
Dec 697'0 683'2 696'4 4'4
Mar 712'4 699'2 712'4 4'6
May 719'4 707'2 719'2 5'2
Jul 718'0 706'4 716'6 6'2
Sep 724'4 713'0 723'4 6'6
Dec 735'2 724'4 735'0 7'2
Mar 739'4 734'2 739'4 8'0
May 738'6 738'6 738'6 7'2
Jul 716'4 705'2 714'4 8'0
Sep 718'0 8'4
Dec 742'2 7'4
Mar 747'2 7'4
May 749'4 7'4
Jul 726'0 7'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1227'4 1211'2 1218'4 -6'4
Sep 1217'4 1204'6 1210'2 -5'0
Nov 1230'2 1217'2 1222'2 -3'4
Jan 1243'6 1231'2 1236'0 -3'2
Mar 1244'4 1233'2 1238'0 -1'2
May 1247'6 1237'2 1242'4 -0'2
Jul 1251'6 1242'2 1247'2 0'4
Aug 1234'0 1225'0 1230'4 1'0
Sep 1192'4 1191'0 1191'0 1'4
Nov 1185'6 1177'2 1183'4 1'4
Jan 1193'0 1'4
Mar 1192'6 1'4
May 1184'0 1'2
Jul 1194'0 1'2
Aug 1192'6 1'2
Sep 1171'4 1'2
Nov 1170'0 1'2
Jul 1187'0 1'2
Nov 1115'0 1'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 453'6 445'4 452'4 3'2
Dec 476'4 469'0 475'2 2'2
Mar 492'0 484'6 491'2 2'4
May 500'6 493'6 500'0 2'4
Jul 505'2 498'2 504'4 2'6
Sep 490'4 484'6 489'4 2'2
Dec 496'4 491'2 495'4 2'2
Mar 507'0 502'4 506'0 2'6
May 510'0 509'4 509'4 2'6
Jul 513'2 511'0 513'2 2'6
Sep 487'6 1'2
Dec 495'2 493'6 494'4 1'4
Jul 504'4 1'4
Dec 498'0 498'0 498'0 0'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.709750 0.709550 0.710100
Sep 0.710650 0.710400 0.710450 -0.000100
Oct 0.711800 0.711600 0.712500
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN