| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
5.6775 |
5.6050 |
5.6650 |
0.0400 |
|
|
May |
5.7925 |
5.7400 |
5.7825 |
0.0425 |
|
|
Jul |
5.9000 |
5.8625 |
5.8900 |
0.0300 |
|
|
Sep |
6.0575 |
6.0475 |
6.0575 |
0.0300 |
|
|
Dec |
6.2475 |
6.2150 |
6.2475 |
0.0300 |
|
|
Mar |
6.4100 |
6.4000 |
6.4100 |
-0.0575 |
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
527'6 |
517'2 |
527'4 |
10'2 |
|
|
May |
538'4 |
528'2 |
538'2 |
9'4 |
|
|
Jul |
550'6 |
541'6 |
550'6 |
9'0 |
|
|
Sep |
565'4 |
557'2 |
565'2 |
8'4 |
|
|
Dec |
585'0 |
576'6 |
584'6 |
8'0 |
|
|
Mar |
600'0 |
597'2 |
600'0 |
-4'6 |
|
|
May |
|
|
615'6 |
-5'0 |
|
|
Jul |
606'0 |
601'4 |
601'4 |
-5'2 |
|
|
Sep |
|
|
599'0 |
-4'6 |
|
|
Dec |
|
|
620'0 |
-4'6 |
|
|
Mar |
|
|
631'6 |
-4'6 |
|
|
May |
|
|
628'4 |
-4'6 |
|
|
Jul |
|
|
616'2 |
-4'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
519'6 |
510'2 |
519'2 |
8'6 |
|
|
May |
530'2 |
521'2 |
529'6 |
8'2 |
|
|
Jul |
541'6 |
533'2 |
540'6 |
7'2 |
|
|
Sep |
555'4 |
548'0 |
554'6 |
6'6 |
|
|
Dec |
574'0 |
566'6 |
573'2 |
6'2 |
|
|
Mar |
588'6 |
583'4 |
588'6 |
5'6 |
|
|
May |
|
|
592'0 |
0'0 |
|
|
Jul |
|
|
591'6 |
0'0 |
|
|
Sep |
|
|
600'0 |
0'0 |
|
|
Dec |
|
|
618'6 |
0'0 |
|
|
Mar |
|
|
628'6 |
0'0 |
|
|
May |
|
|
634'4 |
0'0 |
|
|
Jul |
|
|
619'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1056'4 |
1047'6 |
1052'2 |
-0'6 |
|
|
May |
1067'6 |
1059'4 |
1063'6 |
-0'4 |
|
|
Jul |
1080'0 |
1072'4 |
1076'2 |
0'0 |
|
|
Aug |
1076'6 |
1070'0 |
1072'6 |
-0'4 |
|
|
Sep |
1062'4 |
1056'2 |
1059'0 |
0'2 |
|
|
Nov |
1068'2 |
1062'0 |
1064'2 |
0'0 |
|
|
Jan |
1079'2 |
1073'6 |
1075'4 |
0'0 |
|
|
Mar |
1081'0 |
1075'0 |
1077'4 |
-0'4 |
|
|
May |
1084'6 |
1083'0 |
1083'0 |
-0'2 |
|
|
Jul |
1091'6 |
1089'0 |
1089'0 |
-1'0 |
|
|
Aug |
|
|
1088'6 |
0'0 |
|
|
Sep |
|
|
1057'0 |
0'0 |
|
|
Nov |
1067'4 |
1064'0 |
1064'0 |
-1'4 |
|
|
Jan |
|
|
1080'0 |
0'0 |
|
|
Mar |
|
|
1075'6 |
0'0 |
|
|
May |
|
|
1080'6 |
0'0 |
|
|
Jul |
|
|
1088'0 |
0'0 |
|
|
Aug |
|
|
1080'6 |
0'0 |
|
|
Sep |
|
|
1062'4 |
0'0 |
|
|
Nov |
|
|
1060'0 |
0'0 |
|
|
Jul |
|
|
1079'4 |
0'0 |
|
|
Nov |
|
|
1065'2 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
424'4 |
420'0 |
424'2 |
4'0 |
|
|
May |
432'0 |
427'2 |
431'6 |
4'0 |
|
|
Jul |
437'6 |
433'4 |
437'4 |
3'4 |
|
|
Sep |
435'6 |
432'4 |
435'4 |
2'2 |
|
|
Dec |
449'2 |
446'2 |
449'0 |
2'2 |
|
|
Mar |
462'2 |
459'6 |
462'0 |
1'6 |
|
|
May |
469'0 |
467'2 |
468'6 |
1'4 |
|
|
Jul |
473'2 |
471'0 |
472'6 |
1'6 |
|
|
Sep |
459'2 |
458'6 |
459'0 |
-0'2 |
|
|
Dec |
465'2 |
464'4 |
464'6 |
-0'6 |
|
|
Mar |
|
|
477'6 |
0'0 |
|
|
May |
|
|
484'2 |
0'0 |
|
|
Jul |
|
|
489'2 |
0'0 |
|
|
Sep |
|
|
465'2 |
0'0 |
|
|
Dec |
|
|
472'0 |
0'0 |
|
|
Jul |
|
|
490'0 |
0'0 |
|
|
Dec |
|
|
470'2 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
0.720200 |
0.718950 |
0.719650 |
-0.000300 |
|
|
Feb |
0.720750 |
0.719900 |
0.720500 |
-0.000250 |
|
|
Mar |
0.722000 |
0.720600 |
0.720800 |
-0.000850 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog