Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.9625 6.8900 6.8950 -0.0225
Sep 7.2750 7.1275 7.1275 -0.0150
Dec 7.3625 7.2950 7.2950 -0.0125
Mar 7.4975 7.4400 7.4625 0.0175
May 7.5175 7.5175 7.5175 0.0525
Jul 7.5000 7.5000 7.5000 0.0225
Sep 7.3325 0.0225
Dec 7.3200 0.0100
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 682'4 671'0 671'0 -5'2
Sep 694'0 682'6 682'6 -5'2
Dec 710'4 699'2 699'4 -4'6
Mar 722'2 712'0 712'0 -5'0
May 728'4 722'6 722'6 -0'6
Jul 730'2 720'4 720'4 -5'2
Sep 731'0 726'0 731'0 2'0
Dec 746'0 746'0 746'0 4'0
Mar 765'0 3'6
May 737'4 3'6
Jul 705'0 3'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 638'6 628'4 628'6 -6'6
Sep 651'6 641'6 642'2 -6'0
Dec 672'4 662'4 662'6 -5'6
Mar 689'2 680'0 680'0 -5'4
May 696'6 689'4 689'4 -5'0
Jul 701'0 693'2 693'2 -5'0
Sep 706'0 704'6 704'6 -1'2
Dec 718'2 718'2 718'2 0'0
Mar 727'6 0'0
May 733'4 0'0
Jul 700'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1188'2 1184'0 1184'4 -1'4
Aug 1187'4 1183'4 1183'4 -1'4
Sep 1173'6 1169'6 1170'4 -0'6
Nov 1183'0 1178'6 1179'6 -0'4
Jan 1196'0 1192'0 1192'6 -0'6
Mar 1196'0 1192'0 1193'4 0'4
May 1199'2 1195'2 1196'4 0'4
Jul 1204'2 1201'2 1201'4 0'0
Aug 1188'6 0'0
Sep 1158'0 0'0
Nov 1146'0 1143'4 1143'6 0'0
Jan 1155'0 0'0
Mar 1164'0 0'0
May 1157'4 0'0
Jul 1160'0 0'0
Aug 1156'0 0'0
Sep 1130'4 0'0
Nov 1122'4 0'0
Jul 1143'4 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 459'6 454'6 454'6 -2'6
Sep 466'4 461'6 461'6 -2'4
Dec 484'2 479'4 479'4 -2'4
Mar 498'4 494'0 494'0 -2'4
May 505'6 501'4 501'4 -2'4
Jul 509'2 505'0 505'0 -2'6
Sep 491'0 487'4 487'4 -2'2
Dec 495'2 491'4 491'6 -2'4
Mar 502'4 502'2 502'2 -2'2
May 511'4 0'0
Jul 511'0 0'0
Sep 481'2 0'0
Dec 484'0 0'0
Jul 502'0 502'0 502'0 -0'2
Dec 482'2 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.725100 0.724300 0.724450 -0.000150
Jul 0.725900 0.725200 0.725600
Aug 0.726950 0.726250 0.726650
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN