| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
6.6700 |
6.5400 |
6.6475 |
0.1025 |
|
|
Jul |
6.8500 |
6.7050 |
6.8250 |
0.1100 |
|
|
Sep |
7.0000 |
6.8500 |
6.9800 |
0.1150 |
|
|
Dec |
7.1225 |
6.9975 |
7.0950 |
0.0950 |
|
|
Mar |
7.2200 |
7.1025 |
7.1900 |
0.0875 |
|
|
May |
|
|
7.1500 |
0.0400 |
|
|
Jul |
|
|
7.0000 |
0.0300 |
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
645'0 |
629'0 |
644'0 |
8'4 |
|
|
Jul |
657'2 |
641'4 |
656'4 |
8'2 |
|
|
Sep |
669'2 |
653'6 |
669'0 |
8'4 |
|
|
Dec |
685'0 |
669'6 |
684'2 |
9'2 |
|
|
Mar |
696'2 |
682'0 |
696'0 |
9'6 |
|
|
May |
701'2 |
687'2 |
701'2 |
9'6 |
|
|
Jul |
695'0 |
682'0 |
694'6 |
9'0 |
|
|
Sep |
698'0 |
687'0 |
696'4 |
8'2 |
|
|
Dec |
|
|
701'0 |
8'0 |
|
|
Mar |
|
|
675'2 |
8'0 |
|
|
May |
|
|
710'6 |
8'0 |
|
|
Jul |
|
|
688'0 |
7'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
606'4 |
592'6 |
605'4 |
8'0 |
|
|
Jul |
614'4 |
601'4 |
613'4 |
6'6 |
|
|
Sep |
626'6 |
615'0 |
626'0 |
6'6 |
|
|
Dec |
645'6 |
634'0 |
644'6 |
7'0 |
|
|
Mar |
661'2 |
649'6 |
660'4 |
7'4 |
|
|
May |
668'2 |
657'6 |
667'6 |
8'0 |
|
|
Jul |
663'4 |
653'2 |
663'0 |
7'4 |
|
|
Sep |
666'0 |
662'6 |
666'0 |
8'2 |
|
|
Dec |
675'2 |
674'6 |
675'2 |
7'6 |
|
|
Mar |
680'0 |
680'0 |
680'0 |
7'6 |
|
|
May |
|
|
660'0 |
7'0 |
|
|
Jul |
|
|
665'0 |
5'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1178'4 |
1165'0 |
1174'2 |
8'6 |
|
|
Jul |
1194'6 |
1180'6 |
1190'4 |
8'4 |
|
|
Aug |
1188'2 |
1174'4 |
1184'2 |
8'2 |
|
|
Sep |
1165'4 |
1151'2 |
1162'0 |
9'4 |
|
|
Nov |
1170'0 |
1155'4 |
1166'4 |
8'6 |
|
|
Jan |
1182'4 |
1169'2 |
1179'4 |
8'4 |
|
|
Mar |
1180'6 |
1167'2 |
1177'6 |
8'0 |
|
|
May |
1184'0 |
1172'0 |
1181'2 |
8'0 |
|
|
Jul |
1189'6 |
1177'2 |
1187'0 |
7'6 |
|
|
Aug |
|
|
1168'6 |
8'2 |
|
|
Sep |
|
|
1135'0 |
7'2 |
|
|
Nov |
1142'6 |
1134'4 |
1140'0 |
7'0 |
|
|
Jan |
|
|
1130'6 |
6'6 |
|
|
Mar |
|
|
1131'4 |
6'6 |
|
|
May |
|
|
1156'2 |
6'6 |
|
|
Jul |
|
|
1132'0 |
6'6 |
|
|
Aug |
|
|
1154'0 |
6'6 |
|
|
Sep |
|
|
1123'4 |
-1'2 |
|
|
Nov |
|
|
1100'0 |
-1'2 |
|
|
Jul |
|
|
1135'2 |
-1'2 |
|
|
Nov |
|
|
1096'0 |
-1'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
455'2 |
450'6 |
453'6 |
1'6 |
|
|
Jul |
463'4 |
458'6 |
462'0 |
1'6 |
|
|
Sep |
467'6 |
462'2 |
466'0 |
2'0 |
|
|
Dec |
483'2 |
478'0 |
481'4 |
2'2 |
|
|
Mar |
497'2 |
492'2 |
495'2 |
2'2 |
|
|
May |
504'6 |
499'6 |
502'6 |
2'2 |
|
|
Jul |
508'2 |
503'6 |
506'2 |
1'6 |
|
|
Sep |
488'4 |
486'6 |
487'4 |
1'6 |
|
|
Dec |
492'6 |
488'6 |
491'4 |
1'4 |
|
|
Mar |
502'6 |
501'2 |
501'6 |
2'0 |
|
|
May |
|
|
503'6 |
2'2 |
|
|
Jul |
|
|
502'0 |
2'6 |
|
|
Sep |
|
|
475'0 |
2'6 |
|
|
Dec |
484'0 |
483'4 |
484'0 |
3'0 |
|
|
Jul |
|
|
500'0 |
3'0 |
|
|
Dec |
|
|
482'0 |
2'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
0.732800 |
0.732730 |
0.732900 |
|
|
|
Jun |
0.733700 |
0.733500 |
0.733650 |
-0.000200 |
|
|
Jul |
0.734500 |
0.734450 |
0.734650 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog