| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.9125 |
6.6825 |
6.6825 |
-0.0950 |
|
|
Dec |
7.1400 |
6.9325 |
6.9350 |
-0.0725 |
|
|
Mar |
7.3150 |
7.1000 |
7.1075 |
-0.0650 |
|
|
May |
7.3675 |
7.2100 |
7.2325 |
-0.0550 |
|
|
Jul |
7.3750 |
7.2600 |
7.2800 |
-0.0125 |
|
|
Sep |
7.2725 |
7.1675 |
7.2050 |
0.0550 |
|
|
Dec |
|
|
7.3600 |
0.0550 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
735'0 |
712'0 |
712'4 |
-0'4 |
|
|
Dec |
750'4 |
729'4 |
730'2 |
0'6 |
|
|
Mar |
762'2 |
743'0 |
743'4 |
1'4 |
|
|
May |
766'0 |
749'4 |
749'4 |
2'2 |
|
|
Jul |
762'4 |
747'2 |
747'2 |
2'0 |
|
|
Sep |
765'4 |
753'0 |
754'0 |
2'2 |
|
|
Dec |
769'0 |
764'0 |
764'0 |
2'2 |
|
|
Mar |
|
|
757'0 |
2'6 |
|
|
May |
|
|
766'2 |
2'4 |
|
|
Jul |
|
|
740'0 |
2'4 |
|
|
Sep |
|
|
750'0 |
2'4 |
|
|
Dec |
|
|
753'4 |
2'4 |
|
|
Mar |
|
|
762'0 |
2'4 |
|
|
May |
|
|
757'6 |
2'4 |
|
|
Jul |
|
|
730'6 |
2'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
656'4 |
639'2 |
639'4 |
0'6 |
|
|
Dec |
674'4 |
658'0 |
658'4 |
1'0 |
|
|
Mar |
690'2 |
675'0 |
675'0 |
1'4 |
|
|
May |
696'2 |
683'4 |
684'0 |
2'2 |
|
|
Jul |
695'4 |
684'2 |
684'2 |
1'6 |
|
|
Sep |
701'2 |
693'0 |
693'2 |
2'0 |
|
|
Dec |
713'2 |
706'0 |
707'4 |
2'4 |
|
|
Mar |
|
|
700'6 |
2'6 |
|
|
May |
|
|
706'6 |
3'2 |
|
|
Jul |
|
|
682'0 |
3'2 |
|
|
Sep |
|
|
696'2 |
3'2 |
|
|
Dec |
|
|
709'0 |
4'0 |
|
|
Mar |
|
|
729'0 |
4'0 |
|
|
May |
|
|
719'4 |
4'0 |
|
|
Jul |
|
|
726'0 |
4'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1161'4 |
1159'4 |
1161'2 |
1'2 |
|
|
Sep |
1167'4 |
1158'0 |
1162'6 |
2'6 |
|
|
Nov |
1185'0 |
1175'0 |
1180'2 |
3'2 |
|
|
Jan |
1200'0 |
1190'0 |
1195'4 |
3'4 |
|
|
Mar |
1206'4 |
1197'2 |
1202'4 |
3'4 |
|
|
May |
1214'0 |
1205'0 |
1210'2 |
4'0 |
|
|
Jul |
1219'6 |
1211'4 |
1216'2 |
4'0 |
|
|
Aug |
1205'0 |
1197'6 |
1202'4 |
4'4 |
|
|
Sep |
1171'4 |
1165'2 |
1170'4 |
5'2 |
|
|
Nov |
1165'4 |
1157'2 |
1164'6 |
5'6 |
|
|
Jan |
|
|
1171'0 |
5'4 |
|
|
Mar |
|
|
1170'0 |
5'2 |
|
|
May |
|
|
1172'4 |
5'2 |
|
|
Jul |
|
|
1177'6 |
5'0 |
|
|
Aug |
|
|
1173'6 |
5'0 |
|
|
Sep |
|
|
1153'2 |
4'6 |
|
|
Nov |
|
|
1138'6 |
5'6 |
|
|
Jul |
|
|
1170'2 |
5'6 |
|
|
Nov |
1130'0 |
1130'0 |
1130'0 |
5'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
442'2 |
436'4 |
438'2 |
-0'6 |
|
|
Dec |
465'4 |
459'6 |
462'0 |
-0'2 |
|
|
Mar |
481'0 |
475'2 |
477'4 |
-0'4 |
|
|
May |
490'0 |
484'6 |
486'4 |
-0'2 |
|
|
Jul |
495'2 |
490'2 |
492'0 |
0'2 |
|
|
Sep |
485'2 |
481'0 |
482'6 |
0'4 |
|
|
Dec |
491'6 |
488'0 |
490'0 |
1'0 |
|
|
Mar |
502'2 |
499'4 |
501'0 |
1'0 |
|
|
May |
507'6 |
506'6 |
507'0 |
1'0 |
|
|
Jul |
512'2 |
510'2 |
511'0 |
1'0 |
|
|
Sep |
|
|
490'2 |
0'4 |
|
|
Dec |
494'2 |
492'0 |
492'0 |
0'2 |
|
|
Jul |
|
|
511'4 |
-0'2 |
|
|
Dec |
|
|
494'0 |
0'2 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.717650 |
0.717600 |
0.717850 |
|
|
|
Sep |
0.718550 |
0.718350 |
0.718550 |
0.000200 |
|
|
Oct |
0.719650 |
0.719600 |
0.719350 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog