| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
6.4200 |
6.3825 |
6.4200 |
0.0400 |
|
|
Jul |
6.5500 |
6.5150 |
6.5425 |
0.0225 |
|
|
Sep |
6.7050 |
6.6700 |
6.6925 |
0.0175 |
|
|
Dec |
6.8550 |
6.8275 |
6.8550 |
0.0250 |
|
|
Mar |
6.9850 |
6.9700 |
6.9850 |
0.0225 |
|
|
May |
6.9900 |
6.9900 |
6.9900 |
0.1100 |
|
|
Jul |
|
|
6.9000 |
0.0750 |
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
626'0 |
620'2 |
623'0 |
0'2 |
|
|
Jul |
639'4 |
634'2 |
636'6 |
0'4 |
|
|
Sep |
652'4 |
648'2 |
650'0 |
1'0 |
|
|
Dec |
670'0 |
666'4 |
668'2 |
1'4 |
|
|
Mar |
683'4 |
680'0 |
681'4 |
1'2 |
|
|
May |
686'4 |
669'4 |
685'6 |
19'2 |
|
|
Jul |
678'6 |
669'4 |
678'6 |
19'2 |
|
|
Sep |
|
|
674'0 |
18'6 |
|
|
Dec |
|
|
689'4 |
18'4 |
|
|
Mar |
|
|
675'2 |
18'4 |
|
|
May |
|
|
702'0 |
18'4 |
|
|
Jul |
|
|
682'0 |
18'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
595'0 |
590'2 |
592'4 |
0'4 |
|
|
Jul |
604'0 |
599'2 |
601'6 |
0'4 |
|
|
Sep |
615'4 |
611'0 |
613'6 |
0'6 |
|
|
Dec |
632'6 |
628'2 |
631'0 |
0'4 |
|
|
Mar |
647'4 |
644'0 |
646'0 |
0'6 |
|
|
May |
653'6 |
652'2 |
652'2 |
0'4 |
|
|
Jul |
651'4 |
649'6 |
651'4 |
2'4 |
|
|
Sep |
|
|
653'6 |
-0'2 |
|
|
Dec |
|
|
663'0 |
0'0 |
|
|
Mar |
670'0 |
670'0 |
670'0 |
0'4 |
|
|
May |
|
|
660'0 |
0'0 |
|
|
Jul |
|
|
665'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1164'0 |
1156'6 |
1163'2 |
5'2 |
|
|
Jul |
1178'4 |
1171'0 |
1177'6 |
5'0 |
|
|
Aug |
1171'0 |
1164'4 |
1169'6 |
3'6 |
|
|
Sep |
1147'6 |
1141'6 |
1146'0 |
2'6 |
|
|
Nov |
1149'0 |
1141'0 |
1148'0 |
4'0 |
|
|
Jan |
1159'6 |
1153'2 |
1159'2 |
4'0 |
|
|
Mar |
1159'0 |
1154'4 |
1158'4 |
3'4 |
|
|
May |
1162'4 |
1157'6 |
1161'2 |
3'0 |
|
|
Jul |
1168'4 |
1164'6 |
1167'2 |
3'0 |
|
|
Aug |
|
|
1164'6 |
0'0 |
|
|
Sep |
|
|
1129'0 |
0'0 |
|
|
Nov |
1120'0 |
1117'6 |
1120'0 |
3'4 |
|
|
Jan |
|
|
1136'0 |
0'0 |
|
|
Mar |
|
|
1131'4 |
0'0 |
|
|
May |
|
|
1132'2 |
0'0 |
|
|
Jul |
|
|
1132'0 |
0'0 |
|
|
Aug |
|
|
1130'2 |
0'0 |
|
|
Sep |
|
|
1110'4 |
0'0 |
|
|
Nov |
|
|
1100'0 |
0'0 |
|
|
Jul |
|
|
1114'6 |
0'0 |
|
|
Nov |
|
|
1096'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
446'6 |
442'6 |
446'0 |
3'0 |
|
|
Jul |
456'0 |
452'2 |
455'4 |
3'0 |
|
|
Sep |
458'4 |
455'0 |
457'6 |
2'6 |
|
|
Dec |
473'6 |
470'2 |
473'2 |
2'6 |
|
|
Mar |
486'4 |
483'0 |
486'0 |
2'4 |
|
|
May |
493'4 |
490'2 |
493'4 |
2'6 |
|
|
Jul |
497'2 |
494'0 |
497'2 |
3'0 |
|
|
Sep |
478'0 |
477'2 |
477'6 |
0'4 |
|
|
Dec |
484'6 |
482'6 |
484'6 |
2'2 |
|
|
Mar |
|
|
493'2 |
0'0 |
|
|
May |
|
|
496'4 |
0'0 |
|
|
Jul |
|
|
504'4 |
0'0 |
|
|
Sep |
|
|
475'0 |
0'0 |
|
|
Dec |
479'0 |
479'0 |
479'0 |
0'2 |
|
|
Jul |
|
|
500'0 |
0'0 |
|
|
Dec |
|
|
482'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
0.727700 |
0.727100 |
0.727250 |
0.000300 |
|
|
Jun |
0.728600 |
0.727550 |
0.728250 |
0.000400 |
|
|
Jul |
0.729450 |
0.728850 |
0.729050 |
0.000300 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog