Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.1950 6.1750 6.1875 -0.0075
Sep 6.4525 6.4375 6.4475 -0.0025
Dec 6.6725 6.6650 6.6650
Mar 6.8500 6.8500 6.8500
May 6.8950 6.8950 6.8950 -0.0500
Jul 6.9600 6.9600 6.9600 -0.0500
Sep 7.0000 6.9625 6.9625 -0.0250
Dec 6.8850
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 630'6 626'2 627'2 -2'4
Sep 640'6 636'4 637'6 -2'0
Dec 655'4 651'2 651'2 -3'0
Mar 667'2 664'4 664'4 -1'4
May 674'0 672'2 672'2 -1'6
Jul 675'6 675'6 675'6 -1'2
Sep 685'6 683'0 684'2 3'6
Dec 698'0 697'4 698'0 2'4
Mar 715'0 2'2
May 705'2 3'6
Jul 693'0 3'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 584'6 581'6 582'4 -0'6
Sep 597'2 594'2 595'0 -0'6
Dec 615'0 612'2 613'2 -0'4
Mar 630'6 628'4 629'0 -0'6
May 638'2 -1'4
Jul 644'6 -1'2
Sep 657'0 657'0 657'0 0'0
Dec 671'6 0'0
Mar 684'0 0'0
May 684'0 0'0
Jul 683'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1117'0 1114'0 1114'6 -1'0
Aug 1122'2 1119'4 1120'6 -0'4
Sep 1122'0 1120'0 1120'6 0'2
Nov 1137'0 1134'2 1135'4 0'0
Jan 1151'2 1149'4 1149'4 -0'4
Mar 1158'2 1155'4 1156'2 -0'6
May 1164'4 1164'0 1164'0 -0'4
Jul 1171'4 1170'6 1170'6 -0'2
Aug 1155'6 0'0
Sep 1126'0 0'0
Nov 1118'6 1118'4 1118'4 -0'2
Jan 1132'0 0'0
Mar 1164'4 0'0
May 1159'2 0'0
Jul 1136'2 0'0
Aug 1132'4 0'0
Sep 1107'0 0'0
Nov 1135'0 0'0
Jul 1124'0 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 420'4 418'2 420'0 1'2
Sep 429'0 427'0 428'4 1'0
Dec 447'6 445'4 447'4 1'4
Mar 462'2 460'4 461'6 1'0
May 470'6 469'2 470'0 0'4
Jul 476'6 475'0 476'2 1'0
Sep 470'0 469'6 469'6 0'6
Dec 478'2 476'2 478'2 1'2
Mar 487'6 0'0
May 492'2 0'0
Jul 496'4 0'0
Sep 469'4 0'0
Dec 471'0 0'0
Jul 502'0 0'0
Dec 478'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.716950 0.716600 0.716800 0.000050
Jul 0.717750 0.717450 0.717450 -0.000150
Aug 0.718800 0.718500 0.718500 -0.000150
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN