Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.4275 -0.1250
Dec 7.6225 7.4075 7.4575 -0.1750
Mar 7.8200 7.6025 7.6500 -0.1675
May 7.9625 7.7025 7.7525 -0.1600
Jul 7.9625 7.7125 7.7575 -0.1775
Sep 7.7000 7.5775 7.6100 -0.1750
Dec 7.6325 7.6000 7.6150 -0.2025
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 802'0 -20'2
Dec 819'0 790'6 799'4 -20'2
Mar 830'4 804'6 812'6 -18'6
May 834'0 809'2 817'4 -18'0
Jul 820'6 799'2 807'4 -14'6
Sep 818'0 800'0 806'4 -13'2
Dec 819'0 805'0 805'0 -11'6
Mar 807'2 -10'4
May 795'0 -10'0
Jul 764'4 752'0 752'0 -12'4
Sep 780'0 -12'4
Dec 754'0 -12'4
Mar 762'4 -12'4
May 758'2 -12'4
Jul 720'0 -12'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 713'4 709'6 711'0 -16'2
Dec 743'4 716'2 726'2 -16'0
Mar 757'6 732'6 742'2 -15'0
May 763'6 740'0 750'2 -14'0
Jul 759'0 736'2 747'0 -11'4
Sep 758'2 739'0 747'6 -10'6
Dec 763'2 745'4 753'6 -10'0
Mar 758'4 752'0 756'2 -9'0
May 760'2 760'2 760'2 -8'2
Jul 737'6 723'0 724'4 -8'6
Sep 745'4 -8'6
Dec 752'4 750'0 750'0 -8'6
Mar 770'0 -8'6
May 752'0 -8'6
Jul 744'0 -8'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1296'0 1296'0 1296'0 -35'6
Nov 1335'2 1293'0 1299'0 -35'6
Jan 1350'2 1308'2 1314'2 -35'2
Mar 1355'2 1315'0 1321'2 -34'0
May 1359'4 1321'0 1327'6 -32'2
Jul 1360'4 1324'0 1330'2 -30'4
Aug 1340'0 1306'0 1312'0 -28'4
Sep 1291'6 1265'4 1271'0 -25'2
Nov 1278'0 1251'0 1256'4 -22'4
Jan 1287'4 1261'6 1267'6 -21'6
Mar 1271'0 1260'6 1260'6 -21'2
May 1270'0 1262'4 1262'4 -21'4
Jul 1268'6 1268'6 1268'6 -21'4
Aug 1254'2 -22'2
Sep 1238'0 -28'0
Nov 1240'2 1211'0 1212'6 -29'0
Jul 1191'0 -29'0
Nov 1206'0 -29'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 512'0 507'4 509'4 -3'6
Dec 544'6 523'2 532'0 -3'4
Mar 560'0 538'2 547'0 -3'6
May 566'4 545'4 554'4 -4'0
Jul 569'4 549'2 558'0 -3'6
Sep 538'2 523'0 530'2 -5'0
Dec 540'0 525'4 533'2 -4'2
Mar 550'4 537'2 543'6 -3'4
May 555'6 546'0 550'0 -2'6
Jul 559'0 546'4 554'0 -2'6
Sep 522'6 513'2 517'4 -3'2
Dec 520'0 511'6 516'0 -4'2
Jul 528'0 -3'4
Dec 506'0 505'2 505'2 -4'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Sep 0.723250 0.722500 0.720950
Oct 0.722750 0.722750 0.722150
Nov 0.722700 0.722700 0.723500
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN