| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
7.3900 |
7.0025 |
7.1575 |
-0.1575 |
|
|
Dec |
7.6475 |
7.2375 |
7.3925 |
-0.1525 |
|
|
Mar |
7.7500 |
7.4075 |
7.5300 |
-0.1400 |
|
|
May |
7.7850 |
7.4775 |
7.6175 |
-0.1225 |
|
|
Jul |
7.6275 |
7.2975 |
7.6200 |
-0.1000 |
|
|
Sep |
7.4725 |
7.1175 |
7.4725 |
-0.0775 |
|
|
Dec |
7.5050 |
7.4275 |
7.4500 |
-0.0225 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
777'4 |
723'2 |
746'4 |
-14'4 |
|
|
Dec |
792'6 |
739'4 |
762'6 |
-14'2 |
|
|
Mar |
803'0 |
752'0 |
774'0 |
-14'6 |
|
|
May |
805'4 |
757'4 |
778'4 |
-14'2 |
|
|
Jul |
795'0 |
752'6 |
773'0 |
-11'6 |
|
|
Sep |
792'2 |
759'2 |
775'0 |
-10'6 |
|
|
Dec |
797'2 |
765'2 |
777'6 |
-10'0 |
|
|
Mar |
794'4 |
791'0 |
791'0 |
-8'6 |
|
|
May |
|
|
776'2 |
-7'6 |
|
|
Jul |
757'0 |
757'0 |
757'0 |
-7'4 |
|
|
Sep |
|
|
750'0 |
-7'4 |
|
|
Dec |
|
|
757'6 |
-7'4 |
|
|
Mar |
|
|
766'2 |
-7'4 |
|
|
May |
|
|
762'0 |
-7'4 |
|
|
Jul |
|
|
735'0 |
-7'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
711'2 |
659'4 |
679'0 |
-18'2 |
|
|
Dec |
728'2 |
678'0 |
697'0 |
-18'2 |
|
|
Mar |
743'2 |
694'2 |
712'6 |
-18'0 |
|
|
May |
747'4 |
701'4 |
719'0 |
-17'0 |
|
|
Jul |
739'2 |
698'0 |
716'0 |
-14'6 |
|
|
Sep |
740'6 |
703'2 |
719'6 |
-13'2 |
|
|
Dec |
747'4 |
713'2 |
729'4 |
-12'0 |
|
|
Mar |
748'6 |
721'6 |
733'4 |
-9'6 |
|
|
May |
735'4 |
723'2 |
723'2 |
-8'6 |
|
|
Jul |
708'0 |
695'6 |
708'0 |
-6'6 |
|
|
Sep |
|
|
735'0 |
-6'4 |
|
|
Dec |
|
|
736'0 |
-6'4 |
|
|
Mar |
|
|
741'6 |
-6'4 |
|
|
May |
|
|
732'2 |
-6'4 |
|
|
Jul |
|
|
726'0 |
-6'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1250'4 |
1232'4 |
1246'6 |
10'4 |
|
|
Sep |
1243'0 |
1225'0 |
1239'0 |
9'2 |
|
|
Nov |
1256'4 |
1238'0 |
1252'4 |
9'6 |
|
|
Jan |
1269'4 |
1251'2 |
1265'4 |
9'4 |
|
|
Mar |
1268'4 |
1250'0 |
1263'2 |
7'4 |
|
|
May |
1270'2 |
1252'6 |
1264'6 |
5'6 |
|
|
Jul |
1272'6 |
1255'0 |
1266'0 |
4'4 |
|
|
Aug |
1251'6 |
1237'2 |
1246'0 |
2'6 |
|
|
Sep |
|
|
1204'4 |
0'4 |
|
|
Nov |
1196'0 |
1182'2 |
1189'6 |
0'2 |
|
|
Jan |
|
|
1199'0 |
0'0 |
|
|
Mar |
1200'6 |
1200'6 |
1200'6 |
0'0 |
|
|
May |
|
|
1184'0 |
-0'2 |
|
|
Jul |
|
|
1194'0 |
-0'2 |
|
|
Aug |
|
|
1198'4 |
0'0 |
|
|
Sep |
|
|
1176'4 |
0'0 |
|
|
Nov |
1174'4 |
1174'4 |
1174'4 |
0'6 |
|
|
Jul |
|
|
1192'4 |
0'6 |
|
|
Nov |
|
|
1115'0 |
0'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
468'0 |
455'4 |
464'0 |
0'2 |
|
|
Dec |
492'0 |
479'2 |
487'2 |
0'0 |
|
|
Mar |
507'2 |
494'6 |
502'6 |
0'0 |
|
|
May |
515'4 |
503'6 |
511'2 |
-0'2 |
|
|
Jul |
518'0 |
507'4 |
514'0 |
-0'6 |
|
|
Sep |
495'0 |
487'4 |
491'6 |
-1'2 |
|
|
Dec |
499'0 |
491'0 |
495'6 |
-1'2 |
|
|
Mar |
509'0 |
503'4 |
507'6 |
-1'2 |
|
|
May |
515'0 |
510'6 |
510'6 |
-1'0 |
|
|
Jul |
517'6 |
512'4 |
515'2 |
-0'2 |
|
|
Sep |
|
|
490'2 |
0'0 |
|
|
Dec |
495'6 |
491'0 |
493'6 |
0'0 |
|
|
Jul |
|
|
511'4 |
-0'4 |
|
|
Dec |
|
|
498'4 |
-0'2 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.711600 |
0.709250 |
0.710050 |
-0.001100 |
|
|
Sep |
0.712550 |
0.710100 |
0.710700 |
-0.001400 |
|
|
Oct |
0.713700 |
0.711350 |
0.713000 |
-0.001100 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog