| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.8450 |
6.6000 |
6.6350 |
-0.1350 |
|
|
Sep |
7.0600 |
6.8475 |
6.8775 |
-0.1350 |
|
|
Dec |
7.2025 |
7.0275 |
7.0700 |
-0.1250 |
|
|
Mar |
7.3400 |
7.1850 |
7.2175 |
-0.1200 |
|
|
May |
7.3400 |
7.2475 |
7.2700 |
-0.1300 |
|
|
Jul |
|
|
7.4025 |
-0.1300 |
|
|
Sep |
|
|
7.3325 |
-0.1325 |
|
|
Dec |
|
|
7.3200 |
-0.1775 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
669'4 |
647'4 |
651'0 |
-15'4 |
|
|
Sep |
680'6 |
659'0 |
662'2 |
-15'2 |
|
|
Dec |
696'0 |
674'2 |
677'4 |
-15'2 |
|
|
Mar |
707'0 |
688'0 |
690'6 |
-15'0 |
|
|
May |
711'6 |
695'4 |
698'2 |
-14'2 |
|
|
Jul |
715'6 |
699'6 |
703'0 |
-13'6 |
|
|
Sep |
715'0 |
708'4 |
710'0 |
-13'0 |
|
|
Dec |
722'0 |
722'0 |
722'0 |
-12'0 |
|
|
Mar |
|
|
765'0 |
-12'0 |
|
|
May |
|
|
719'4 |
-12'0 |
|
|
Jul |
679'2 |
679'2 |
679'2 |
-12'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
628'0 |
609'2 |
610'2 |
-13'4 |
|
|
Sep |
641'0 |
622'2 |
623'4 |
-13'4 |
|
|
Dec |
660'0 |
641'4 |
642'2 |
-13'2 |
|
|
Mar |
675'4 |
658'6 |
659'2 |
-12'6 |
|
|
May |
681'0 |
668'2 |
669'0 |
-12'2 |
|
|
Jul |
689'0 |
673'6 |
674'4 |
-11'6 |
|
|
Sep |
694'4 |
682'6 |
685'0 |
-11'2 |
|
|
Dec |
706'6 |
697'0 |
698'6 |
-10'6 |
|
|
Mar |
|
|
727'6 |
-10'0 |
|
|
May |
|
|
733'4 |
-10'0 |
|
|
Jul |
683'0 |
683'0 |
683'0 |
-10'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1200'6 |
1182'6 |
1186'4 |
-7'6 |
|
|
Aug |
1202'0 |
1185'6 |
1190'2 |
-5'6 |
|
|
Sep |
1191'2 |
1176'6 |
1181'0 |
-4'2 |
|
|
Nov |
1199'0 |
1186'0 |
1190'2 |
-4'0 |
|
|
Jan |
1211'6 |
1199'4 |
1203'6 |
-3'4 |
|
|
Mar |
1211'4 |
1200'0 |
1204'0 |
-3'2 |
|
|
May |
1214'2 |
1203'2 |
1207'4 |
-3'0 |
|
|
Jul |
1219'2 |
1208'6 |
1212'2 |
-2'6 |
|
|
Aug |
|
|
1198'2 |
-2'0 |
|
|
Sep |
1160'6 |
1159'4 |
1159'4 |
-0'4 |
|
|
Nov |
1158'6 |
1152'0 |
1154'4 |
-1'0 |
|
|
Jan |
|
|
1155'0 |
-0'6 |
|
|
Mar |
|
|
1164'0 |
-0'6 |
|
|
May |
|
|
1157'4 |
-0'4 |
|
|
Jul |
|
|
1160'0 |
-0'4 |
|
|
Aug |
|
|
1167'2 |
-0'4 |
|
|
Sep |
|
|
1141'6 |
-0'4 |
|
|
Nov |
1137'6 |
1136'0 |
1136'0 |
-0'4 |
|
|
Jul |
|
|
1156'0 |
-0'4 |
|
|
Nov |
|
|
1103'0 |
-0'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
459'0 |
445'0 |
447'0 |
-9'0 |
|
|
Sep |
467'2 |
454'2 |
456'0 |
-8'4 |
|
|
Dec |
485'0 |
473'4 |
474'6 |
-7'2 |
|
|
Mar |
499'2 |
488'2 |
489'2 |
-7'0 |
|
|
May |
504'2 |
496'0 |
497'2 |
-6'4 |
|
|
Jul |
510'2 |
500'0 |
501'4 |
-6'0 |
|
|
Sep |
490'2 |
485'0 |
486'4 |
-4'4 |
|
|
Dec |
497'0 |
490'0 |
491'4 |
-3'4 |
|
|
Mar |
503'2 |
501'2 |
502'0 |
-2'6 |
|
|
May |
|
|
508'0 |
-2'4 |
|
|
Jul |
507'6 |
507'6 |
507'6 |
-2'2 |
|
|
Sep |
|
|
481'2 |
-2'0 |
|
|
Dec |
|
|
485'0 |
-2'0 |
|
|
Jul |
|
|
502'0 |
-2'0 |
|
|
Dec |
|
|
482'0 |
-1'6 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.726750 |
0.723550 |
0.725350 |
-0.000700 |
|
|
Jul |
0.727000 |
0.725500 |
0.726700 |
-0.000700 |
|
|
Aug |
0.728300 |
0.725850 |
0.727800 |
-0.000700 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog