| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.9500 |
6.8025 |
6.8375 |
-0.0100 |
|
|
Dec |
7.2025 |
7.0500 |
7.0800 |
-0.0125 |
|
|
Mar |
7.3800 |
7.2350 |
7.2525 |
-0.0075 |
|
|
May |
7.4825 |
7.3400 |
7.3600 |
0.0025 |
|
|
Jul |
7.4800 |
7.3600 |
7.3825 |
0.0175 |
|
|
Sep |
7.3300 |
7.2875 |
7.2975 |
0.0325 |
|
|
Dec |
|
|
7.3600 |
0.0350 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
724'6 |
701'2 |
715'0 |
6'4 |
|
|
Dec |
741'6 |
718'4 |
732'4 |
6'4 |
|
|
Mar |
753'0 |
731'0 |
744'6 |
7'0 |
|
|
May |
755'4 |
739'0 |
749'0 |
7'2 |
|
|
Jul |
751'4 |
733'0 |
747'6 |
8'6 |
|
|
Sep |
752'4 |
740'4 |
751'6 |
10'0 |
|
|
Dec |
761'6 |
748'2 |
761'6 |
11'6 |
|
|
Mar |
|
|
757'0 |
12'6 |
|
|
May |
|
|
760'0 |
13'4 |
|
|
Jul |
|
|
740'0 |
14'0 |
|
|
Sep |
|
|
750'0 |
14'0 |
|
|
Dec |
|
|
747'0 |
14'0 |
|
|
Mar |
|
|
755'4 |
14'0 |
|
|
May |
|
|
751'2 |
14'0 |
|
|
Jul |
|
|
724'2 |
14'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
652'4 |
633'2 |
644'0 |
3'6 |
|
|
Dec |
671'2 |
652'0 |
662'4 |
4'0 |
|
|
Mar |
687'0 |
668'6 |
679'0 |
4'2 |
|
|
May |
693'0 |
675'6 |
686'6 |
5'0 |
|
|
Jul |
688'6 |
672'6 |
685'4 |
7'0 |
|
|
Sep |
693'6 |
678'4 |
691'2 |
8'2 |
|
|
Dec |
703'4 |
691'0 |
703'2 |
8'6 |
|
|
Mar |
|
|
700'6 |
8'6 |
|
|
May |
706'6 |
706'4 |
706'6 |
10'0 |
|
|
Jul |
|
|
682'0 |
9'2 |
|
|
Sep |
|
|
696'2 |
9'0 |
|
|
Dec |
|
|
709'0 |
9'0 |
|
|
Mar |
|
|
720'4 |
9'0 |
|
|
May |
|
|
711'0 |
9'0 |
|
|
Jul |
|
|
726'0 |
9'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1152'2 |
1146'2 |
1152'0 |
-3'4 |
|
|
Sep |
1161'6 |
1148'6 |
1158'2 |
-2'2 |
|
|
Nov |
1181'0 |
1167'2 |
1176'6 |
-3'0 |
|
|
Jan |
1196'0 |
1182'6 |
1191'4 |
-3'4 |
|
|
Mar |
1202'4 |
1189'4 |
1198'0 |
-3'0 |
|
|
May |
1209'2 |
1197'0 |
1206'4 |
-2'2 |
|
|
Jul |
1214'6 |
1203'0 |
1213'0 |
-1'4 |
|
|
Aug |
1200'2 |
1190'2 |
1199'0 |
-0'6 |
|
|
Sep |
1167'2 |
1159'2 |
1166'6 |
0'2 |
|
|
Nov |
1162'0 |
1151'4 |
1162'0 |
0'2 |
|
|
Jan |
|
|
1163'0 |
0'0 |
|
|
Mar |
|
|
1170'4 |
0'0 |
|
|
May |
|
|
1172'4 |
0'0 |
|
|
Jul |
|
|
1172'2 |
0'4 |
|
|
Aug |
|
|
1167'6 |
0'2 |
|
|
Sep |
|
|
1145'0 |
-2'2 |
|
|
Nov |
|
|
1138'6 |
-2'6 |
|
|
Jul |
|
|
1161'6 |
-2'6 |
|
|
Nov |
|
|
1122'0 |
-2'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
443'0 |
435'4 |
437'4 |
-5'4 |
|
|
Dec |
466'2 |
458'4 |
460'6 |
-5'4 |
|
|
Mar |
481'6 |
474'2 |
476'4 |
-5'6 |
|
|
May |
490'6 |
483'4 |
485'4 |
-5'4 |
|
|
Jul |
495'2 |
488'4 |
490'6 |
-4'6 |
|
|
Sep |
483'6 |
479'0 |
481'6 |
-2'4 |
|
|
Dec |
490'4 |
485'6 |
489'4 |
-1'4 |
|
|
Mar |
501'4 |
497'4 |
500'4 |
-1'2 |
|
|
May |
506'6 |
504'6 |
506'0 |
-1'2 |
|
|
Jul |
509'4 |
507'0 |
509'4 |
-1'6 |
|
|
Sep |
|
|
490'2 |
-1'2 |
|
|
Dec |
491'4 |
487'4 |
489'6 |
-1'0 |
|
|
Jul |
|
|
511'4 |
-1'0 |
|
|
Dec |
|
|
494'0 |
-1'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.714050 |
0.713950 |
0.714000 |
|
|
|
Sep |
0.714950 |
0.714800 |
0.714950 |
-0.000200 |
|
|
Oct |
0.716050 |
0.715950 |
0.715200 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog