Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.8725 5.7950 5.8250 -0.0475
Sep 6.1500 6.0900 6.1075 -0.0425
Dec 6.3950 6.3400 6.3600 -0.0325
Mar 6.5875 6.5500 6.5575 -0.0550
May 6.7625 6.7225 6.7350 -0.0225
Jul 6.8700 6.8325 6.8325 -0.0325
Sep 6.9900 -0.0325
Dec 7.0400
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 619'0 607'0 609'2 -11'2
Sep 629'6 617'0 619'4 -11'0
Dec 645'2 632'6 635'2 -10'4
Mar 656'4 646'4 648'6 -9'6
May 662'0 655'6 657'2 -9'4
Jul 665'4 658'0 660'4 -9'2
Sep 679'4 671'2 679'4 5'0
Dec 690'4 4'6
Mar 715'0 4'4
May 697'4 4'4
Jul 693'0 4'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 589'6 578'6 581'2 -9'6
Sep 600'4 590'2 592'0 -9'4
Dec 617'0 607'6 609'2 -9'0
Mar 632'0 623'0 624'0 -8'6
May 639'6 631'4 633'2 -8'4
Jul 644'6 638'2 639'2 -8'2
Sep 654'6 649'2 650'6 -7'4
Dec 670'6 667'2 667'6 -7'0
Mar 679'4 679'4 679'4 -6'4
May 698'0 0'0
Jul 685'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1128'0 1118'6 1122'4 -5'0
Aug 1139'0 1128'2 1132'2 -4'6
Sep 1141'4 1132'4 1136'0 -5'2
Nov 1157'4 1148'0 1151'2 -5'6
Jan 1171'4 1162'0 1165'0 -6'0
Mar 1174'6 1166'6 1170'2 -5'2
May 1180'0 1173'6 1176'4 -4'6
Jul 1186'0 1179'2 1182'4 -5'0
Aug 1172'0 0'0
Sep 1122'2 0'0
Nov 1133'0 1129'0 1132'2 -4'2
Jan 1146'6 0'0
Mar 1140'2 0'0
May 1137'4 0'0
Jul 1149'4 0'0
Aug 1147'4 0'0
Sep 1125'4 0'0
Nov 1123'0 0'0
Jul 1141'2 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 415'2 412'4 413'4 -1'2
Sep 424'6 422'2 423'0 -1'2
Dec 444'0 441'4 442'4 -0'4
Mar 458'4 456'2 457'2 -0'2
May 467'0 465'0 466'0 -0'2
Jul 473'4 471'0 472'0 -0'2
Sep 466'2 464'2 465'4 0'0
Dec 473'6 471'4 472'6 -0'2
Mar 485'4 483'2 484'0 -0'6
May 491'4 0'0
Jul 496'2 0'0
Sep 471'6 0'0
Dec 475'6 0'0
Jul 502'0 0'0
Dec 480'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jul 0.705700 0.704600 0.704600 -0.000300
Aug 0.706800 0.705400 0.705400 -0.000550
Sep 0.707700 0.706200 0.707550 0.000700
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN