Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.2650 6.1300 6.2650 0.0900
Sep 6.5325 6.4225 6.5300 0.0975
Dec 6.7650 6.6575 6.7600 0.1025
Mar 6.8625 6.8625 6.8625 0.0200
May 6.9925 6.8950 6.9400 -0.0125
Jul 7.0550 6.9600 7.0350 -0.0175
Sep 6.9950 6.9950 6.9950 -0.0275
Dec 6.8850 -0.1375
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 640'0 629'0 639'2 8'4
Sep 649'0 638'4 648'2 8'0
Dec 663'0 655'0 662'2 7'6
Mar 674'6 668'0 674'0 7'2
May 682'0 676'0 682'0 7'4
Jul 683'0 681'4 683'0 4'6
Sep 693'4 690'6 691'6 1'2
Dec 700'0 699'6 699'6 1'2
Mar 715'0 1'2
May 706'4 1'2
Jul 693'0 1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 596'0 583'4 595'2 10'0
Sep 607'2 595'0 606'4 9'6
Dec 624'4 612'2 623'4 9'2
Mar 639'2 627'6 638'6 9'2
May 648'4 641'0 648'0 8'6
Jul 653'4 647'2 653'4 7'6
Sep 660'2 659'4 660'2 3'6
Dec 672'4 672'4 672'4 1'6
Mar 686'4 0'0
May 684'0 0'0
Jul 683'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1120'0 1113'0 1118'2 4'4
Aug 1124'6 1118'0 1123'2 4'4
Sep 1124'2 1117'2 1122'0 3'6
Nov 1137'6 1130'6 1135'6 3'6
Jan 1152'2 1145'2 1150'0 3'6
Mar 1158'4 1151'0 1156'4 4'2
May 1166'4 1158'0 1163'6 4'0
Jul 1173'0 1166'2 1170'6 3'6
Aug 1153'2 0'0
Sep 1126'0 0'0
Nov 1123'4 1118'0 1121'6 3'6
Jan 1132'0 0'0
Mar 1164'4 0'0
May 1159'2 0'0
Jul 1136'2 0'0
Aug 1131'6 0'0
Sep 1106'2 0'0
Nov 1135'0 0'0
Jul 1123'2 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 423'6 418'2 423'2 3'6
Sep 432'0 426'2 431'4 4'0
Dec 450'0 444'2 449'4 4'2
Mar 464'2 458'6 463'4 3'6
May 473'0 467'6 472'4 3'6
Jul 479'0 473'6 478'4 3'4
Sep 471'6 468'2 471'2 2'4
Dec 479'0 475'2 479'0 2'4
Mar 490'6 488'6 490'6 3'2
May 492'2 0'0
Jul 498'4 498'2 498'4 3'4
Sep 469'4 0'0
Dec 474'0 474'0 474'0 1'6
Jul 502'0 0'0
Dec 478'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.718350 0.716650 0.718200 0.001300
Jul 0.719150 0.717600 0.718150 0.000450
Aug 0.720250 0.718700 0.720100 0.001300
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN