Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.4400 0.0900
Dec 7.6000 7.4775 7.5850 0.0450
Mar 7.7825 7.6825 7.7825 0.0625
May 7.9600 7.7725 7.8575 0.0400
Jul 7.9825 7.7975 7.8150 -0.0175
Sep 7.7500 7.4025 7.7450 0.0375
Dec 7.7675 7.4550 7.7675 0.0200
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 806'0 797'4 800'0 18'0
Dec 825'6 811'0 822'2 3'2
Mar 838'0 823'4 835'0 3'6
May 841'0 828'0 839'0 4'4
Jul 825'0 816'4 825'0 3'2
Sep 825'0 813'6 825'0 6'2
Dec 820'0 819'4 819'4 -2'2
Mar 822'4 822'4 822'4 4'6
May 807'6 4'0
Jul 775'0 771'4 772'0 5'6
Sep 780'0 5'6
Dec 771'6 6'2
Mar 780'2 6'2
May 776'0 6'2
Jul 737'6 6'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 727'0 727'0 727'0 -3'2
Dec 753'4 737'0 749'6 2'6
Mar 768'0 752'2 764'4 3'0
May 775'2 760'2 771'6 3'0
Jul 768'6 756'4 766'2 2'4
Sep 771'0 759'2 768'2 2'4
Dec 775'2 766'0 774'6 2'6
Mar 775'0 0'0
May 782'0 0'0
Jul 751'4 748'2 751'4 2'2
Sep 745'4 0'0
Dec 760'6 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1305'6 1298'0 1299'2 -3'2
Nov 1319'6 1307'4 1318'2 2'0
Jan 1335'4 1323'2 1334'0 2'0
Mar 1341'4 1329'6 1340'0 1'4
May 1346'0 1335'0 1345'2 1'4
Jul 1347'2 1337'0 1347'2 2'2
Aug 1327'0 1318'0 1325'6 0'4
Sep 1281'2 1275'2 1281'2 -0'4
Nov 1267'4 1260'0 1267'0 1'0
Jan 1276'6 1273'6 1273'6 -2'0
Mar 1269'4 0'0
May 1266'0 0'0
Jul 1275'4 0'0
Aug 1265'6 0'0
Sep 1238'0 1238'0 1238'0 -2'0
Nov 1233'0 0'0
Jul 1191'0 0'0
Nov 1206'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 510'6 506'0 507'2 -3'6
Dec 533'2 527'6 532'2 -1'2
Mar 548'4 543'2 547'4 -1'4
May 556'0 551'0 555'2 -1'2
Jul 559'0 554'0 558'4 -0'6
Sep 532'6 528'0 532'4 -0'2
Dec 534'4 530'0 534'2 -0'2
Mar 544'0 541'4 544'0 -0'6
May 547'4 546'4 546'4 -3'6
Jul 552'0 0'0
Sep 514'6 0'0
Dec 514'0 514'0 514'0 -0'2
Jul 528'0 0'0
Dec 508'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Sep 0.726550 0.725600 0.726250 0.000400
Oct 0.727700 0.727200 0.727200 0.000150
Nov 0.728650 0.728050 0.728300 0.000350
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN