Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075 5.9050 5.9075 0.0150
Sep 6.3175 6.2600 6.3150 0.0200
Dec 6.5300 6.4800 6.5300 0.0200
Mar 6.6900 6.6725 6.6900 -0.0100
May 6.8200 6.8075 6.8200 -0.0050
Jul 6.9150 6.8850 6.9150 -0.0125
Sep 6.9050 0.1100
Dec 7.0000 0.0850
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 635'0 634'6 635'0 -3'4
Sep 651'4 642'2 651'4 1'6
Dec 666'0 656'6 666'0 1'6
Mar 677'4 669'6 677'4 1'0
May 684'0 678'2 684'0 0'0
Jul 684'0 681'4 684'0 -2'6
Sep 691'2 688'6 688'6 12'4
Dec 693'2 11'6
Mar 715'4 715'4 715'4 11'0
May 709'4 9'4
Jul 693'0 7'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 609'2 605'6 609'2 3'2
Sep 618'0 609'2 617'4 3'4
Dec 632'4 624'2 632'2 3'6
Mar 645'2 637'0 645'0 4'0
May 652'2 644'6 652'2 4'2
Jul 656'4 648'6 656'4 5'0
Sep 666'6 660'4 666'6 5'0
Dec 681'6 676'0 681'6 4'0
Mar 688'0 0'0
May 685'0 0'0
Jul 670'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1181'4 1180'4 1181'4 -0'6
Aug 1190'2 1180'0 1189'4 5'4
Sep 1186'4 1176'6 1186'2 5'2
Nov 1198'0 1188'0 1197'2 5'0
Jan 1211'2 1201'4 1211'2 5'6
Mar 1213'6 1202'4 1213'2 5'6
May 1218'0 1206'4 1218'0 6'6
Jul 1222'6 1212'2 1222'6 6'2
Aug 1207'2 1199'0 1207'2 5'2
Sep 1166'2 1165'6 1165'6 -2'2
Nov 1168'0 1157'2 1167'2 5'4
Jan 1175'2 1175'2 1175'2 3'2
Mar 1178'2 0'0
May 1176'4 0'0
Jul 1180'0 1180'0 1180'0 -0'4
Aug 1171'2 0'0
Sep 1149'6 0'0
Nov 1155'4 0'0
Jul 1165'6 0'0
Nov 1115'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 442'0 438'4 442'0 1'2
Sep 441'2 435'6 441'0 2'6
Dec 461'0 455'0 460'6 3'0
Mar 475'4 469'6 475'4 3'0
May 483'6 478'0 483'6 3'2
Jul 488'4 483'0 488'4 3'0
Sep 476'0 471'4 476'0 2'2
Dec 483'0 478'2 483'0 2'4
Mar 492'4 489'4 492'4 0'4
May 499'4 497'2 499'4 1'2
Jul 504'0 503'2 504'0 2'0
Sep 480'4 0'0
Dec 487'0 484'6 487'0 2'0
Jul 504'4 504'4 504'4 -0'2
Dec 478'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jul 0.704250 0.703400 0.704050
Aug 0.705350 0.704450 0.704750 -0.000400
Sep 0.706400 0.705300 0.705550 -0.000450
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN