| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.8800 |
6.8600 |
6.8600 |
-0.0375 |
|
|
Dec |
7.1400 |
7.1050 |
7.1175 |
-0.0275 |
|
|
Mar |
7.3075 |
7.2900 |
7.2925 |
-0.0175 |
|
|
May |
7.5200 |
7.3825 |
7.3900 |
-0.2025 |
|
|
Jul |
7.4875 |
7.3925 |
7.4075 |
-0.1575 |
|
|
Sep |
7.3000 |
7.2500 |
7.2925 |
-0.1250 |
|
|
Dec |
|
|
7.4300 |
-0.1150 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
705'0 |
698'6 |
702'2 |
-5'2 |
|
|
Dec |
721'4 |
714'6 |
718'4 |
-5'2 |
|
|
Mar |
734'2 |
727'2 |
730'4 |
-5'4 |
|
|
May |
739'0 |
733'2 |
737'6 |
-3'4 |
|
|
Jul |
735'4 |
729'2 |
734'0 |
-2'6 |
|
|
Sep |
733'4 |
733'4 |
733'4 |
-6'2 |
|
|
Dec |
741'6 |
741'6 |
741'6 |
-6'4 |
|
|
Mar |
757'0 |
755'0 |
757'0 |
-18'4 |
|
|
May |
|
|
746'0 |
-18'0 |
|
|
Jul |
|
|
740'0 |
-13'6 |
|
|
Sep |
|
|
750'0 |
-13'6 |
|
|
Dec |
|
|
732'4 |
-13'6 |
|
|
Mar |
|
|
741'0 |
-13'6 |
|
|
May |
|
|
736'6 |
-13'6 |
|
|
Jul |
|
|
709'6 |
-13'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
636'4 |
632'0 |
633'6 |
-5'4 |
|
|
Dec |
655'0 |
650'0 |
651'6 |
-5'6 |
|
|
Mar |
671'2 |
667'2 |
668'4 |
-5'6 |
|
|
May |
679'4 |
675'2 |
677'4 |
-4'6 |
|
|
Jul |
676'6 |
673'2 |
674'6 |
-4'4 |
|
|
Sep |
681'0 |
681'0 |
681'0 |
-3'4 |
|
|
Dec |
|
|
695'2 |
0'0 |
|
|
Mar |
|
|
702'0 |
0'0 |
|
|
May |
698'0 |
698'0 |
698'0 |
-2'4 |
|
|
Jul |
|
|
682'0 |
0'0 |
|
|
Sep |
|
|
696'2 |
0'0 |
|
|
Dec |
|
|
709'0 |
0'0 |
|
|
Mar |
|
|
712'0 |
0'0 |
|
|
May |
|
|
702'4 |
0'0 |
|
|
Jul |
|
|
726'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1163'6 |
1163'6 |
1163'6 |
-8'2 |
|
|
Sep |
1170'2 |
1158'4 |
1159'0 |
-11'6 |
|
|
Nov |
1187'2 |
1175'2 |
1175'6 |
-11'6 |
|
|
Jan |
1201'0 |
1189'4 |
1189'6 |
-11'4 |
|
|
Mar |
1204'0 |
1194'6 |
1195'0 |
-9'6 |
|
|
May |
1209'2 |
1200'6 |
1200'6 |
-9'6 |
|
|
Jul |
1213'4 |
1205'0 |
1205'6 |
-8'4 |
|
|
Aug |
1196'0 |
1190'4 |
1190'4 |
-8'0 |
|
|
Sep |
|
|
1160'4 |
0'0 |
|
|
Nov |
1152'4 |
1147'6 |
1148'0 |
-6'2 |
|
|
Jan |
1163'0 |
1163'0 |
1163'0 |
-1'6 |
|
|
Mar |
|
|
1170'4 |
0'0 |
|
|
May |
|
|
1172'4 |
0'0 |
|
|
Jul |
|
|
1178'0 |
0'0 |
|
|
Aug |
|
|
1163'0 |
0'0 |
|
|
Sep |
|
|
1141'4 |
0'0 |
|
|
Nov |
1137'0 |
1136'6 |
1136'6 |
-2'4 |
|
|
Jul |
|
|
1158'4 |
0'0 |
|
|
Nov |
1122'0 |
1122'0 |
1122'0 |
-1'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
439'0 |
435'2 |
435'2 |
-5'4 |
|
|
Dec |
462'0 |
458'4 |
458'4 |
-5'4 |
|
|
Mar |
477'6 |
474'2 |
474'4 |
-5'2 |
|
|
May |
486'6 |
483'2 |
483'4 |
-5'2 |
|
|
Jul |
491'4 |
488'0 |
488'0 |
-5'2 |
|
|
Sep |
477'6 |
477'6 |
477'6 |
-1'6 |
|
|
Dec |
484'4 |
482'6 |
482'6 |
-2'6 |
|
|
Mar |
|
|
497'4 |
0'0 |
|
|
May |
|
|
504'6 |
0'0 |
|
|
Jul |
505'0 |
504'4 |
504'4 |
-2'0 |
|
|
Sep |
|
|
490'2 |
0'0 |
|
|
Dec |
487'0 |
487'0 |
487'0 |
-2'6 |
|
|
Jul |
|
|
511'4 |
0'0 |
|
|
Dec |
|
|
494'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.714450 |
0.713900 |
0.714050 |
|
|
|
Sep |
0.715450 |
0.714700 |
0.715200 |
0.000550 |
|
|
Oct |
0.716400 |
0.715950 |
0.716150 |
0.000350 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog