| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
6.9500 |
6.9125 |
6.9475 |
-0.0025 |
 |
 |
Dec |
7.2000 |
7.1525 |
7.1975 |
-0.0025 |
 |
 |
Mar |
7.3650 |
7.3450 |
7.3550 |
-0.0075 |
 |
 |
May |
7.3400 |
7.3400 |
7.3400 |
-0.0975 |
 |
 |
Jul |
7.5400 |
7.3250 |
7.4150 |
-0.0075 |
 |
 |
Sep |
7.4200 |
7.3200 |
7.3200 |
0.0425 |
 |
 |
Dec |
7.3600 |
7.3600 |
7.3600 |
0.0700 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
718'6 |
715'0 |
718'2 |
1'0 |
 |
 |
Dec |
735'2 |
731'6 |
734'6 |
0'6 |
 |
 |
Mar |
747'0 |
744'2 |
747'0 |
0'6 |
 |
 |
May |
751'6 |
749'4 |
751'6 |
0'2 |
 |
 |
Jul |
748'2 |
746'0 |
747'6 |
-0'2 |
 |
 |
Sep |
750'6 |
750'6 |
750'6 |
-0'6 |
 |
 |
Dec |
758'6 |
741'6 |
758'6 |
11'4 |
 |
 |
Mar |
|
|
757'0 |
11'2 |
 |
 |
May |
|
|
757'6 |
11'6 |
 |
 |
Jul |
|
|
740'0 |
11'6 |
 |
 |
Sep |
|
|
750'0 |
11'6 |
 |
 |
Dec |
|
|
744'2 |
11'6 |
 |
 |
Mar |
|
|
752'6 |
11'6 |
 |
 |
May |
|
|
748'4 |
11'6 |
 |
 |
Jul |
|
|
721'4 |
11'6 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
653'4 |
648'4 |
650'2 |
-0'6 |
 |
 |
Dec |
671'4 |
666'6 |
669'0 |
-0'2 |
 |
 |
Mar |
687'4 |
683'0 |
685'0 |
-0'2 |
 |
 |
May |
694'2 |
690'0 |
692'0 |
-0'4 |
 |
 |
Jul |
692'0 |
687'2 |
689'2 |
-1'4 |
 |
 |
Sep |
695'6 |
694'0 |
695'2 |
-1'2 |
 |
 |
Dec |
705'2 |
705'2 |
705'2 |
-2'2 |
 |
 |
Mar |
|
|
714'0 |
0'0 |
 |
 |
May |
712'0 |
712'0 |
712'0 |
0'0 |
 |
 |
Jul |
|
|
682'0 |
0'0 |
 |
 |
Sep |
|
|
696'2 |
0'0 |
 |
 |
Dec |
|
|
709'0 |
0'0 |
 |
 |
Mar |
|
|
722'6 |
0'0 |
 |
 |
May |
|
|
713'2 |
0'0 |
 |
 |
Jul |
|
|
726'0 |
0'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
1173'0 |
1172'0 |
1173'0 |
4'2 |
 |
 |
Sep |
1177'0 |
1170'6 |
1174'2 |
0'4 |
 |
 |
Nov |
1195'2 |
1188'4 |
1192'2 |
0'0 |
 |
 |
Jan |
1209'6 |
1203'4 |
1207'0 |
0'0 |
 |
 |
Mar |
1214'2 |
1208'2 |
1211'2 |
-0'4 |
 |
 |
May |
1220'0 |
1214'2 |
1217'2 |
-0'4 |
 |
 |
Jul |
1224'4 |
1219'6 |
1221'4 |
-0'2 |
 |
 |
Aug |
1208'2 |
1203'6 |
1203'6 |
-1'6 |
 |
 |
Sep |
1169'6 |
1169'0 |
1169'2 |
-0'2 |
 |
 |
Nov |
1163'2 |
1157'6 |
1161'2 |
0'0 |
 |
 |
Jan |
|
|
1163'0 |
0'0 |
 |
 |
Mar |
|
|
1170'4 |
0'0 |
 |
 |
May |
|
|
1172'4 |
0'0 |
 |
 |
Jul |
|
|
1178'0 |
0'0 |
 |
 |
Aug |
|
|
1168'6 |
0'0 |
 |
 |
Sep |
|
|
1148'6 |
0'0 |
 |
 |
Nov |
|
|
1149'4 |
0'0 |
 |
 |
Jul |
|
|
1165'6 |
0'0 |
 |
 |
Nov |
|
|
1122'0 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
452'0 |
449'6 |
450'4 |
1'2 |
 |
 |
Dec |
475'2 |
473'0 |
474'0 |
1'4 |
 |
 |
Mar |
490'6 |
488'6 |
489'4 |
1'2 |
 |
 |
May |
499'2 |
497'4 |
498'0 |
1'0 |
 |
 |
Jul |
503'4 |
501'2 |
501'6 |
0'6 |
 |
 |
Sep |
488'0 |
486'2 |
486'4 |
-0'2 |
 |
 |
Dec |
493'6 |
492'0 |
492'2 |
-0'2 |
 |
 |
Mar |
503'4 |
503'2 |
503'4 |
-0'2 |
 |
 |
May |
|
|
505'2 |
0'0 |
 |
 |
Jul |
|
|
504'4 |
0'0 |
 |
 |
Sep |
|
|
490'2 |
0'0 |
 |
 |
Dec |
|
|
492'4 |
0'0 |
 |
 |
Jul |
|
|
511'4 |
0'0 |
 |
 |
Dec |
|
|
494'0 |
0'0 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
0.712650 |
0.712300 |
0.712600 |
0.000150 |
 |
 |
Sep |
0.713600 |
0.713100 |
0.713300 |
|
 |
 |
Oct |
0.714700 |
0.714350 |
0.714600 |
|
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|