| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
7.2150 |
7.0475 |
7.1325 |
-0.0675 |
|
|
Mar |
7.4225 |
7.2600 |
7.3325 |
-0.0750 |
|
|
May |
7.5475 |
7.3875 |
7.4550 |
-0.0700 |
|
|
Jul |
7.5500 |
7.4325 |
7.4925 |
-0.0775 |
|
|
Sep |
7.4500 |
7.3550 |
7.4100 |
-0.0775 |
|
|
Dec |
7.5000 |
7.3700 |
7.4525 |
-0.0875 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
765'2 |
742'2 |
762'0 |
-5'0 |
|
|
Mar |
778'0 |
755'2 |
774'2 |
-5'4 |
|
|
May |
780'6 |
760'2 |
778'4 |
-5'6 |
|
|
Jul |
776'4 |
756'6 |
774'2 |
-5'0 |
|
|
Sep |
780'2 |
761'2 |
777'0 |
-5'2 |
|
|
Dec |
786'2 |
770'2 |
785'4 |
-5'2 |
|
|
Mar |
|
|
810'6 |
-5'4 |
|
|
May |
|
|
777'6 |
-5'0 |
|
|
Jul |
741'0 |
733'0 |
733'0 |
-1'2 |
|
|
Sep |
|
|
780'0 |
-1'2 |
|
|
Dec |
|
|
749'0 |
3'2 |
|
|
Mar |
|
|
757'4 |
3'2 |
|
|
May |
|
|
753'2 |
3'2 |
|
|
Jul |
|
|
705'6 |
3'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
707'0 |
683'4 |
704'0 |
-3'6 |
|
|
Mar |
721'0 |
698'6 |
718'6 |
-3'2 |
|
|
May |
727'0 |
706'2 |
725'4 |
-3'2 |
|
|
Jul |
726'6 |
708'4 |
725'6 |
-3'4 |
|
|
Sep |
732'2 |
715'6 |
730'4 |
-3'4 |
|
|
Dec |
742'0 |
727'0 |
740'0 |
-3'2 |
|
|
Mar |
747'2 |
737'4 |
747'0 |
-2'6 |
|
|
May |
745'2 |
733'2 |
745'2 |
-2'2 |
|
|
Jul |
726'0 |
718'0 |
726'0 |
-1'0 |
|
|
Sep |
|
|
745'4 |
-1'2 |
|
|
Dec |
745'0 |
735'4 |
745'0 |
-1'2 |
|
|
Mar |
|
|
770'0 |
-2'0 |
|
|
May |
|
|
752'0 |
-2'0 |
|
|
Jul |
|
|
744'0 |
-2'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1320'4 |
1297'4 |
1320'0 |
1'4 |
|
|
Jan |
1334'2 |
1312'4 |
1333'0 |
0'4 |
|
|
Mar |
1341'2 |
1321'0 |
1339'4 |
-0'2 |
|
|
May |
1348'2 |
1328'6 |
1346'6 |
-0'4 |
|
|
Jul |
1352'4 |
1333'6 |
1351'0 |
-0'4 |
|
|
Aug |
1334'4 |
1317'0 |
1333'2 |
-0'2 |
|
|
Sep |
1293'0 |
1278'4 |
1291'0 |
-1'2 |
|
|
Nov |
1278'4 |
1265'2 |
1276'0 |
-2'2 |
|
|
Jan |
1287'4 |
1275'0 |
1285'2 |
-1'6 |
|
|
Mar |
1282'2 |
1271'4 |
1281'0 |
-1'0 |
|
|
May |
1282'4 |
1282'4 |
1282'4 |
-0'4 |
|
|
Jul |
|
|
1289'0 |
0'0 |
|
|
Aug |
|
|
1274'4 |
0'6 |
|
|
Sep |
|
|
1238'0 |
1'0 |
|
|
Nov |
|
|
1240'2 |
1'4 |
|
|
Jul |
|
|
1191'0 |
1'4 |
|
|
Nov |
|
|
1200'0 |
1'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
529'0 |
514'6 |
528'6 |
0'6 |
|
|
Mar |
542'4 |
528'6 |
542'2 |
0'4 |
|
|
May |
549'2 |
535'6 |
549'0 |
0'4 |
|
|
Jul |
552'0 |
539'0 |
551'6 |
0'0 |
|
|
Sep |
524'0 |
513'0 |
524'0 |
1'0 |
|
|
Dec |
528'4 |
518'0 |
528'0 |
0'6 |
|
|
Mar |
540'2 |
530'4 |
540'2 |
0'6 |
|
|
May |
547'2 |
538'0 |
546'6 |
0'4 |
|
|
Jul |
549'6 |
541'2 |
549'6 |
0'4 |
|
|
Sep |
517'4 |
514'0 |
517'4 |
1'0 |
|
|
Dec |
515'4 |
509'4 |
515'2 |
0'4 |
|
|
Jul |
529'0 |
529'0 |
529'0 |
0'4 |
|
|
Dec |
500'0 |
500'0 |
500'0 |
-0'2 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
0.708300 |
0.707300 |
0.707750 |
-0.000250 |
|
|
Nov |
0.709250 |
0.708300 |
0.709000 |
-0.000250 |
|
|
Dec |
0.710300 |
0.709250 |
0.709850 |
-0.000150 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog