Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.4875 6.3800 6.4250 -0.0200
Jul 6.6300 6.5300 6.5700 -0.0175
Sep 6.7850 6.6425 6.7225 -0.0225
Dec 6.9200 6.7900 6.8600 -0.0250
Mar 7.0150 6.9300 6.9700 -0.0200
May 7.0075 7.0025 7.0075 -0.0175
Jul 6.9000 -0.0125
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 613'0 599'2 608'0 -0'2
Jul 628'2 614'6 623'4 -0'2
Sep 642'4 629'2 637'4 -0'4
Dec 661'2 649'2 656'4 -0'6
Mar 675'4 663'2 670'6 -0'4
May 680'0 672'2 676'6 -0'2
Jul 666'2 666'2 666'2 -3'6
Sep 674'0 674'0 674'0 0'2
Dec 689'4 2'2
Mar 675'2 2'4
May 688'2 2'4
Jul 668'2 2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 600'4 588'0 599'0 3'6
Jul 611'4 599'2 609'6 3'2
Sep 624'4 612'6 622'0 2'2
Dec 642'0 630'6 639'6 2'2
Mar 656'2 645'4 653'2 1'2
May 662'2 651'6 660'6 2'4
Jul 657'4 648'6 655'2 3'4
Sep 656'6 655'0 656'6 0'4
Dec 670'0 667'4 668'2 0'6
Mar 676'2 0'0
May 660'0 0'0
Jul 665'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1170'4 1155'2 1157'4 -9'2
Jul 1186'6 1171'6 1173'6 -9'4
Aug 1181'2 1167'2 1168'6 -9'4
Sep 1159'6 1147'0 1149'0 -8'4
Nov 1159'6 1146'4 1148'6 -8'2
Jan 1169'4 1156'4 1158'4 -8'4
Mar 1164'0 1151'6 1154'0 -8'0
May 1165'6 1154'0 1156'6 -7'4
Jul 1171'2 1159'6 1163'0 -7'2
Aug 1156'4 1156'4 1156'4 -1'2
Sep 1129'2 0'0
Nov 1122'4 1114'0 1114'6 -6'6
Jan 1122'0 0'0
Mar 1107'6 0'0
May 1136'2 0'0
Jul 1132'0 0'0
Aug 1133'6 0'0
Sep 1114'0 0'0
Nov 1100'0 0'0
Jul 1118'2 0'0
Nov 1100'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 455'0 448'2 449'6 -4'2
Jul 465'6 459'6 461'0 -4'2
Sep 469'6 464'2 465'4 -3'4
Dec 483'4 478'4 479'6 -3'2
Mar 495'0 490'4 491'6 -2'6
May 501'6 498'0 498'6 -2'6
Jul 505'4 501'4 502'4 -2'2
Sep 487'6 485'2 486'4 -0'4
Dec 493'6 490'4 491'6 -0'6
Mar 497'6 0'0
May 506'6 0'0
Jul 504'4 0'0
Sep 477'0 475'0 475'0 -7'2
Dec 486'2 479'4 483'0 -2'6
Jul 500'0 0'0
Dec 490'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Apr 0.720050 0.718200 0.718850 0.000150
May 0.720800 0.719750 0.719950 0.000200
Jun 0.722050 0.720050 0.721600 0.000950
 
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN