| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.1475 |
6.1150 |
6.1200 |
-0.0400 |
|
|
Sep |
6.4000 |
6.3500 |
6.3675 |
-0.0300 |
|
|
Dec |
6.6000 |
6.5675 |
6.5850 |
-0.0350 |
|
|
Mar |
6.7775 |
6.7775 |
6.7775 |
-0.0275 |
|
|
May |
6.8950 |
6.8700 |
6.8950 |
-0.0075 |
|
|
Jul |
6.9650 |
6.9650 |
6.9650 |
-0.0125 |
|
|
Sep |
7.1625 |
6.8925 |
6.9525 |
-0.0075 |
|
|
Dec |
7.0975 |
6.9925 |
7.0825 |
0.2050 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
641'6 |
629'4 |
632'0 |
-8'0 |
|
|
Sep |
647'2 |
635'4 |
638'4 |
-6'6 |
|
|
Dec |
660'0 |
650'0 |
653'2 |
-5'2 |
|
|
Mar |
669'4 |
661'6 |
663'2 |
-6'0 |
|
|
May |
676'4 |
669'6 |
671'2 |
-5'4 |
|
|
Jul |
683'2 |
676'4 |
677'0 |
-4'4 |
|
|
Sep |
689'0 |
674'4 |
689'0 |
4'6 |
|
|
Dec |
703'0 |
701'0 |
701'0 |
-5'4 |
|
|
Mar |
|
|
715'0 |
5'2 |
|
|
May |
|
|
713'0 |
5'0 |
|
|
Jul |
|
|
693'0 |
5'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
591'6 |
582'6 |
588'2 |
-1'4 |
|
|
Sep |
602'2 |
593'4 |
597'6 |
-2'6 |
|
|
Dec |
618'2 |
610'0 |
614'2 |
-2'4 |
|
|
Mar |
630'6 |
623'4 |
628'0 |
-2'2 |
|
|
May |
639'2 |
632'6 |
635'6 |
-3'4 |
|
|
Jul |
645'4 |
640'2 |
641'2 |
-5'0 |
|
|
Sep |
655'2 |
654'2 |
655'2 |
-3'0 |
|
|
Dec |
671'6 |
671'2 |
671'6 |
-3'4 |
|
|
Mar |
|
|
685'2 |
0'0 |
|
|
May |
|
|
684'0 |
0'0 |
|
|
Jul |
|
|
663'4 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1120'6 |
1107'4 |
1110'0 |
-9'2 |
|
|
Aug |
1125'2 |
1112'4 |
1114'4 |
-9'0 |
|
|
Sep |
1123'4 |
1111'2 |
1113'2 |
-8'4 |
|
|
Nov |
1136'2 |
1124'0 |
1126'2 |
-8'4 |
|
|
Jan |
1151'0 |
1139'0 |
1141'4 |
-8'0 |
|
|
Mar |
1159'0 |
1147'6 |
1150'4 |
-6'4 |
|
|
May |
1167'6 |
1157'2 |
1158'6 |
-6'4 |
|
|
Jul |
1174'6 |
1166'6 |
1167'6 |
-5'2 |
|
|
Aug |
|
|
1158'0 |
0'0 |
|
|
Sep |
|
|
1128'0 |
0'0 |
|
|
Nov |
1125'2 |
1118'2 |
1119'6 |
-3'6 |
|
|
Jan |
|
|
1132'0 |
0'0 |
|
|
Mar |
|
|
1164'4 |
0'0 |
|
|
May |
|
|
1129'0 |
0'0 |
|
|
Jul |
|
|
1134'4 |
0'0 |
|
|
Aug |
|
|
1135'4 |
0'0 |
|
|
Sep |
|
|
1113'6 |
0'0 |
|
|
Nov |
|
|
1107'4 |
0'0 |
|
|
Jul |
|
|
1129'4 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
416'6 |
412'4 |
413'4 |
-2'0 |
|
|
Sep |
424'0 |
419'6 |
421'0 |
-1'6 |
|
|
Dec |
443'2 |
439'0 |
440'2 |
-1'4 |
|
|
Mar |
457'2 |
453'2 |
454'2 |
-1'2 |
|
|
May |
465'4 |
462'4 |
463'2 |
-1'2 |
|
|
Jul |
471'6 |
469'4 |
470'0 |
-1'2 |
|
|
Sep |
464'0 |
462'2 |
462'2 |
-1'2 |
|
|
Dec |
471'2 |
469'0 |
469'4 |
-0'4 |
|
|
Mar |
481'4 |
481'4 |
481'4 |
0'2 |
|
|
May |
|
|
482'0 |
0'0 |
|
|
Jul |
|
|
489'0 |
0'0 |
|
|
Sep |
|
|
469'4 |
0'0 |
|
|
Dec |
|
|
466'2 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
478'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.714700 |
0.713700 |
0.714150 |
-0.000800 |
|
|
Jul |
0.715400 |
0.714450 |
0.714450 |
-0.001350 |
|
|
Aug |
0.716100 |
0.715600 |
0.715700 |
-0.001150 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog