| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
7.0550 |
6.9150 |
7.0200 |
0.1675 |
|
|
Sep |
7.2600 |
7.1300 |
7.2250 |
0.1675 |
|
|
Dec |
7.4625 |
7.3275 |
7.4200 |
0.1750 |
|
|
Mar |
7.5500 |
7.4925 |
7.5500 |
0.1650 |
|
|
May |
7.5975 |
7.3300 |
7.3300 |
-0.1350 |
|
|
Jul |
7.5575 |
7.3025 |
7.5575 |
-0.0950 |
|
|
Sep |
7.1900 |
7.1900 |
7.1900 |
-0.0750 |
|
|
Dec |
7.2500 |
7.0500 |
7.0500 |
-0.1475 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
707'4 |
693'6 |
701'6 |
13'6 |
|
|
Sep |
717'2 |
703'6 |
712'4 |
15'0 |
|
|
Dec |
730'2 |
717'0 |
725'2 |
14'0 |
|
|
Mar |
739'4 |
727'4 |
736'4 |
15'2 |
|
|
May |
742'4 |
731'0 |
739'6 |
14'2 |
|
|
Jul |
736'2 |
730'4 |
733'2 |
11'2 |
|
|
Sep |
736'0 |
736'0 |
736'0 |
9'6 |
|
|
Dec |
747'0 |
738'6 |
738'6 |
-14'2 |
|
|
Mar |
|
|
765'0 |
-12'0 |
|
|
May |
|
|
725'0 |
-12'0 |
|
|
Jul |
|
|
705'0 |
-12'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
662'0 |
646'0 |
657'6 |
22'0 |
|
|
Sep |
675'6 |
659'4 |
671'0 |
21'2 |
|
|
Dec |
695'0 |
679'0 |
690'0 |
20'2 |
|
|
Mar |
710'0 |
694'2 |
705'0 |
19'2 |
|
|
May |
716'0 |
702'4 |
712'6 |
19'6 |
|
|
Jul |
711'6 |
697'6 |
711'4 |
20'4 |
|
|
Sep |
716'2 |
710'0 |
716'2 |
19'0 |
|
|
Dec |
725'0 |
723'4 |
723'4 |
14'0 |
|
|
Mar |
731'0 |
731'0 |
731'0 |
14'0 |
|
|
May |
725'0 |
725'0 |
725'0 |
9'4 |
|
|
Jul |
|
|
710'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1209'4 |
1191'0 |
1202'4 |
25'4 |
|
|
Aug |
1207'6 |
1190'4 |
1202'0 |
25'4 |
|
|
Sep |
1190'4 |
1176'4 |
1188'0 |
25'2 |
|
|
Nov |
1199'6 |
1183'6 |
1194'6 |
24'0 |
|
|
Jan |
1211'2 |
1196'6 |
1207'2 |
24'0 |
|
|
Mar |
1208'6 |
1192'0 |
1204'2 |
22'0 |
|
|
May |
1210'0 |
1195'6 |
1205'6 |
20'6 |
|
|
Jul |
1214'6 |
1197'4 |
1210'4 |
20'0 |
|
|
Aug |
1192'4 |
1176'4 |
1192'4 |
17'2 |
|
|
Sep |
1160'6 |
1149'2 |
1149'2 |
8'6 |
|
|
Nov |
1153'0 |
1138'0 |
1146'2 |
14'6 |
|
|
Jan |
|
|
1143'4 |
0'0 |
|
|
Mar |
|
|
1164'0 |
0'0 |
|
|
May |
|
|
1148'2 |
0'0 |
|
|
Jul |
|
|
1160'0 |
0'0 |
|
|
Aug |
|
|
1146'2 |
0'0 |
|
|
Sep |
|
|
1120'6 |
0'0 |
|
|
Nov |
|
|
1118'6 |
0'0 |
|
|
Jul |
|
|
1136'0 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
473'2 |
464'0 |
469'4 |
13'6 |
|
|
Sep |
479'6 |
471'2 |
476'0 |
13'0 |
|
|
Dec |
497'2 |
488'6 |
492'2 |
11'2 |
|
|
Mar |
511'0 |
502'6 |
506'2 |
10'6 |
|
|
May |
515'2 |
510'0 |
513'2 |
10'2 |
|
|
Jul |
521'4 |
513'6 |
516'6 |
9'6 |
|
|
Sep |
501'2 |
494'4 |
497'2 |
7'4 |
|
|
Dec |
506'2 |
498'0 |
500'2 |
5'6 |
|
|
Mar |
513'2 |
508'2 |
510'6 |
6'0 |
|
|
May |
|
|
514'6 |
0'0 |
|
|
Jul |
514'6 |
514'6 |
514'6 |
3'0 |
|
|
Sep |
|
|
485'0 |
0'0 |
|
|
Dec |
488'6 |
486'0 |
486'0 |
3'2 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
482'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
0.728150 |
0.727100 |
0.727700 |
0.000600 |
|
|
Jun |
0.729100 |
0.727450 |
0.728650 |
0.000700 |
|
|
Jul |
0.729900 |
0.728800 |
0.728850 |
0.000050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog