| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
5.8900 |
5.8900 |
5.8900 |
|
|
|
Sep |
6.2575 |
6.1900 |
6.2500 |
0.0625 |
|
|
Dec |
6.4750 |
6.4225 |
6.4725 |
0.0725 |
|
|
Mar |
6.6250 |
6.6250 |
6.6250 |
0.0350 |
|
|
May |
6.7725 |
6.7025 |
6.7200 |
-0.0275 |
|
|
Jul |
6.8725 |
6.8200 |
6.8325 |
-0.0325 |
|
|
Sep |
6.9400 |
6.9050 |
6.9050 |
-0.0425 |
|
|
Dec |
|
|
7.0000 |
-0.0300 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
623'4 |
623'4 |
623'4 |
-3'4 |
|
|
Sep |
648'2 |
634'0 |
646'6 |
8'2 |
|
|
Dec |
662'0 |
648'0 |
660'2 |
8'0 |
|
|
Mar |
673'2 |
662'4 |
672'2 |
8'4 |
|
|
May |
681'0 |
668'0 |
680'0 |
8'6 |
|
|
Jul |
682'6 |
669'6 |
680'2 |
6'0 |
|
|
Sep |
691'2 |
689'2 |
690'0 |
8'0 |
|
|
Dec |
|
|
693'2 |
1'2 |
|
|
Mar |
|
|
715'0 |
1'6 |
|
|
May |
|
|
700'0 |
1'6 |
|
|
Jul |
|
|
693'0 |
1'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
593'2 |
590'2 |
593'2 |
2'6 |
|
|
Sep |
611'0 |
600'2 |
610'2 |
10'4 |
|
|
Dec |
625'4 |
614'4 |
624'4 |
10'4 |
|
|
Mar |
637'6 |
627'4 |
636'6 |
10'2 |
|
|
May |
645'0 |
635'4 |
644'2 |
10'2 |
|
|
Jul |
649'0 |
639'6 |
648'0 |
9'4 |
|
|
Sep |
657'6 |
652'6 |
656'2 |
7'2 |
|
|
Dec |
675'4 |
667'6 |
675'4 |
10'0 |
|
|
Mar |
687'0 |
684'0 |
687'0 |
9'4 |
|
|
May |
685'0 |
685'0 |
685'0 |
4'0 |
|
|
Jul |
|
|
670'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1160'0 |
1139'2 |
1160'0 |
28'2 |
|
|
Aug |
1170'2 |
1140'2 |
1167'4 |
31'2 |
|
|
Sep |
1170'4 |
1140'0 |
1168'6 |
32'6 |
|
|
Nov |
1183'4 |
1153'0 |
1182'2 |
34'4 |
|
|
Jan |
1197'4 |
1167'0 |
1196'4 |
34'2 |
|
|
Mar |
1202'2 |
1172'4 |
1200'2 |
32'0 |
|
|
May |
1208'0 |
1179'2 |
1206'2 |
31'2 |
|
|
Jul |
1213'6 |
1184'0 |
1212'6 |
31'2 |
|
|
Aug |
1200'0 |
1179'2 |
1198'0 |
28'0 |
|
|
Sep |
1168'4 |
1168'4 |
1168'4 |
27'6 |
|
|
Nov |
1164'6 |
1144'4 |
1164'0 |
27'6 |
|
|
Jan |
|
|
1150'0 |
0'0 |
|
|
Mar |
|
|
1150'4 |
0'0 |
|
|
May |
1164'6 |
1164'6 |
1164'6 |
13'4 |
|
|
Jul |
|
|
1149'4 |
0'0 |
|
|
Aug |
|
|
1147'0 |
0'0 |
|
|
Sep |
|
|
1126'2 |
0'0 |
|
|
Nov |
1150'0 |
1142'4 |
1150'0 |
26'4 |
|
|
Jul |
|
|
1142'6 |
0'0 |
|
|
Nov |
1115'0 |
1115'0 |
1115'0 |
6'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
440'0 |
430'0 |
437'0 |
12'0 |
|
|
Sep |
436'0 |
425'0 |
435'2 |
12'2 |
|
|
Dec |
455'4 |
444'4 |
455'0 |
13'4 |
|
|
Mar |
470'0 |
458'6 |
469'4 |
13'2 |
|
|
May |
478'4 |
467'4 |
478'0 |
13'0 |
|
|
Jul |
484'0 |
474'0 |
483'6 |
12'6 |
|
|
Sep |
473'6 |
467'6 |
473'4 |
10'2 |
|
|
Dec |
481'4 |
472'6 |
481'2 |
10'0 |
|
|
Mar |
492'2 |
492'0 |
492'2 |
9'2 |
|
|
May |
499'0 |
499'0 |
499'0 |
9'4 |
|
|
Jul |
502'6 |
502'0 |
502'6 |
9'2 |
|
|
Sep |
|
|
471'6 |
0'0 |
|
|
Dec |
485'6 |
479'4 |
485'0 |
8'6 |
|
|
Jul |
497'4 |
497'4 |
497'4 |
1'4 |
|
|
Dec |
|
|
478'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.706300 |
0.702600 |
0.703600 |
-0.001850 |
|
|
Aug |
0.706950 |
0.703650 |
0.704550 |
-0.002000 |
|
|
Sep |
0.708450 |
0.704500 |
0.705500 |
-0.001900 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog