| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.6750 |
6.5150 |
6.5250 |
-0.1175 |
|
|
Sep |
6.9125 |
6.7525 |
6.7625 |
-0.1300 |
|
|
Dec |
7.0925 |
6.9375 |
6.9450 |
-0.1300 |
|
|
Mar |
7.2350 |
7.0825 |
7.0975 |
-0.1275 |
|
|
May |
7.2500 |
7.1150 |
7.1375 |
-0.1250 |
|
|
Jul |
|
|
7.4025 |
-0.1200 |
|
|
Sep |
|
|
7.3325 |
-0.1300 |
|
|
Dec |
7.0000 |
7.0000 |
7.0000 |
-0.1350 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
661'4 |
644'0 |
646'4 |
-2'6 |
|
|
Sep |
672'2 |
655'6 |
658'0 |
-3'0 |
|
|
Dec |
687'0 |
671'0 |
673'0 |
-3'4 |
|
|
Mar |
699'6 |
684'6 |
686'4 |
-3'2 |
|
|
May |
707'2 |
693'0 |
694'6 |
-3'2 |
|
|
Jul |
708'0 |
696'2 |
700'2 |
-2'6 |
|
|
Sep |
714'2 |
710'6 |
711'6 |
-2'4 |
|
|
Dec |
|
|
722'0 |
-2'6 |
|
|
Mar |
|
|
765'0 |
-2'6 |
|
|
May |
|
|
723'6 |
4'2 |
|
|
Jul |
|
|
679'2 |
7'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
619'4 |
606'4 |
608'2 |
-1'6 |
|
|
Sep |
632'0 |
619'0 |
621'2 |
-2'2 |
|
|
Dec |
650'6 |
638'4 |
640'0 |
-2'4 |
|
|
Mar |
667'0 |
655'4 |
656'6 |
-2'6 |
|
|
May |
675'2 |
665'2 |
666'6 |
-2'6 |
|
|
Jul |
680'6 |
671'2 |
673'4 |
-2'0 |
|
|
Sep |
687'0 |
681'2 |
683'2 |
-1'4 |
|
|
Dec |
704'2 |
696'2 |
698'4 |
-1'2 |
|
|
Mar |
|
|
727'6 |
-0'4 |
|
|
May |
|
|
733'4 |
-0'4 |
|
|
Jul |
|
|
683'0 |
-0'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1194'4 |
1177'6 |
1181'2 |
-6'0 |
|
|
Aug |
1197'2 |
1182'0 |
1185'6 |
-5'2 |
|
|
Sep |
1188'2 |
1174'6 |
1179'2 |
-2'4 |
|
|
Nov |
1197'2 |
1184'6 |
1189'6 |
-1'2 |
|
|
Jan |
1210'2 |
1198'2 |
1203'4 |
-1'0 |
|
|
Mar |
1210'0 |
1199'4 |
1205'4 |
0'2 |
|
|
May |
1213'2 |
1203'2 |
1209'0 |
1'0 |
|
|
Jul |
1218'4 |
1209'0 |
1215'0 |
1'4 |
|
|
Aug |
1201'0 |
1196'0 |
1198'6 |
1'0 |
|
|
Sep |
|
|
1159'4 |
-0'6 |
|
|
Nov |
1160'2 |
1151'2 |
1154'6 |
-0'2 |
|
|
Jan |
1168'4 |
1168'4 |
1168'4 |
-0'2 |
|
|
Mar |
|
|
1164'0 |
-0'2 |
|
|
May |
|
|
1157'4 |
0'0 |
|
|
Jul |
|
|
1160'0 |
-0'2 |
|
|
Aug |
|
|
1167'0 |
-0'2 |
|
|
Sep |
|
|
1141'4 |
-0'2 |
|
|
Nov |
1137'6 |
1137'6 |
1137'6 |
0'6 |
|
|
Jul |
|
|
1156'6 |
0'6 |
|
|
Nov |
|
|
1103'0 |
0'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
449'2 |
440'0 |
444'4 |
-2'6 |
|
|
Sep |
458'0 |
449'2 |
453'0 |
-3'0 |
|
|
Dec |
477'2 |
468'6 |
472'2 |
-2'4 |
|
|
Mar |
492'0 |
483'6 |
487'2 |
-2'4 |
|
|
May |
499'4 |
491'6 |
495'2 |
-2'2 |
|
|
Jul |
503'6 |
496'0 |
499'4 |
-2'0 |
|
|
Sep |
488'0 |
482'6 |
485'6 |
0'4 |
|
|
Dec |
493'0 |
486'2 |
492'2 |
0'4 |
|
|
Mar |
502'4 |
497'6 |
502'4 |
0'4 |
|
|
May |
|
|
508'0 |
0'2 |
|
|
Jul |
506'2 |
503'6 |
505'4 |
0'2 |
|
|
Sep |
|
|
481'2 |
1'2 |
|
|
Dec |
479'6 |
477'0 |
479'6 |
1'4 |
|
|
Jul |
|
|
502'0 |
1'4 |
|
|
Dec |
482'0 |
482'0 |
482'0 |
1'4 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.723100 |
0.722800 |
0.722800 |
-0.000050 |
|
|
Jul |
0.723850 |
0.723700 |
0.723850 |
|
|
|
Aug |
0.724950 |
0.724800 |
0.724800 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog