| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
6.3150 |
6.2500 |
6.2650 |
-0.0475 |
|
|
Jul |
6.4475 |
6.3725 |
6.3900 |
-0.0625 |
|
|
Sep |
6.6175 |
6.5550 |
6.5550 |
-0.0575 |
|
|
Dec |
6.8400 |
6.7400 |
6.8400 |
0.0875 |
|
|
Mar |
6.8725 |
6.8000 |
6.8400 |
0.0400 |
|
|
May |
|
|
6.9425 |
0.0350 |
|
|
Jul |
|
|
6.9000 |
0.0300 |
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
604'0 |
593'4 |
596'4 |
-7'4 |
|
|
Jul |
619'0 |
609'2 |
611'6 |
-8'0 |
|
|
Sep |
634'2 |
623'6 |
626'6 |
-7'6 |
|
|
Dec |
651'0 |
643'4 |
645'6 |
-8'0 |
|
|
Mar |
666'0 |
656'6 |
659'2 |
-8'0 |
|
|
May |
|
|
671'4 |
2'0 |
|
|
Jul |
|
|
659'2 |
2'0 |
|
|
Sep |
|
|
690'0 |
2'0 |
|
|
Dec |
|
|
682'0 |
1'6 |
|
|
Mar |
|
|
675'2 |
2'6 |
|
|
May |
|
|
684'0 |
2'6 |
|
|
Jul |
|
|
664'0 |
2'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
589'0 |
579'2 |
582'0 |
-8'0 |
|
|
Jul |
601'0 |
590'4 |
593'0 |
-9'0 |
|
|
Sep |
613'6 |
604'2 |
606'4 |
-9'4 |
|
|
Dec |
631'0 |
622'2 |
624'4 |
-9'2 |
|
|
Mar |
644'2 |
636'2 |
637'6 |
-9'6 |
|
|
May |
648'4 |
646'6 |
647'6 |
-5'6 |
|
|
Jul |
640'4 |
639'2 |
639'2 |
-4'4 |
|
|
Sep |
|
|
641'4 |
0'0 |
|
|
Dec |
|
|
652'4 |
0'0 |
|
|
Mar |
|
|
663'4 |
0'0 |
|
|
May |
|
|
660'0 |
0'0 |
|
|
Jul |
654'6 |
654'6 |
654'6 |
1'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1160'4 |
1151'4 |
1159'0 |
4'0 |
|
|
Jul |
1176'6 |
1168'0 |
1175'0 |
3'4 |
|
|
Aug |
1171'4 |
1163'6 |
1169'6 |
3'0 |
|
|
Sep |
1146'4 |
1140'2 |
1146'2 |
2'6 |
|
|
Nov |
1146'6 |
1140'6 |
1145'2 |
1'4 |
|
|
Jan |
1157'4 |
1152'0 |
1156'2 |
1'4 |
|
|
Mar |
1151'6 |
1147'2 |
1150'4 |
1'0 |
|
|
May |
1152'4 |
1148'2 |
1151'2 |
1'0 |
|
|
Jul |
1156'2 |
1152'6 |
1154'4 |
-0'2 |
|
|
Aug |
|
|
1145'4 |
0'0 |
|
|
Sep |
|
|
1106'2 |
0'0 |
|
|
Nov |
1099'0 |
1095'0 |
1099'0 |
2'2 |
|
|
Jan |
|
|
1106'0 |
0'0 |
|
|
Mar |
|
|
1107'6 |
0'0 |
|
|
May |
|
|
1112'4 |
0'0 |
|
|
Jul |
|
|
1131'2 |
0'0 |
|
|
Aug |
|
|
1109'6 |
0'0 |
|
|
Sep |
|
|
1090'0 |
0'0 |
|
|
Nov |
|
|
1100'0 |
0'0 |
|
|
Jul |
|
|
1106'0 |
0'0 |
|
|
Nov |
|
|
1100'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
461'4 |
458'0 |
459'4 |
-3'0 |
|
|
Jul |
471'2 |
468'2 |
470'2 |
-2'2 |
|
|
Sep |
473'6 |
471'0 |
472'4 |
-2'4 |
|
|
Dec |
487'6 |
484'6 |
486'4 |
-2'4 |
|
|
Mar |
497'0 |
495'0 |
496'4 |
-2'4 |
|
|
May |
502'6 |
501'2 |
502'2 |
-2'4 |
|
|
Jul |
505'2 |
503'6 |
505'0 |
-2'6 |
|
|
Sep |
|
|
484'6 |
0'0 |
|
|
Dec |
488'0 |
486'2 |
486'6 |
-1'0 |
|
|
Mar |
|
|
498'2 |
0'0 |
|
|
May |
|
|
499'0 |
0'0 |
|
|
Jul |
|
|
500'6 |
0'0 |
|
|
Sep |
|
|
475'0 |
0'0 |
|
|
Dec |
|
|
475'0 |
0'0 |
|
|
Jul |
|
|
493'6 |
0'0 |
|
|
Dec |
|
|
467'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
0.726650 |
0.725550 |
0.727300 |
|
|
|
May |
0.727750 |
0.726650 |
0.728400 |
|
|
|
Jun |
0.729850 |
0.727450 |
0.727500 |
-0.001300 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog