Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.6600 5.6400 5.6600 0.0225
May 5.7600 5.7600 5.7600 0.0075
Jul 5.8900 5.8675 5.8900 0.0250
Sep 6.0600 6.0250 6.0275 0.0125
Dec 6.2550 6.2550 6.2550 0.0125
Mar 6.3675 0.0125
May
Jul
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 521'2 519'6 521'0 1'2
May 532'4 531'0 531'6 1'0
Jul 545'0 543'6 544'2 1'0
Sep 560'2 559'4 559'4 1'0
Dec 579'6 579'4 579'6 1'0
Mar 601'6 -3'4
May 615'6 -3'4
Jul 604'0 604'0 604'0 -3'4
Sep 599'0 -2'0
Dec 620'0 -2'2
Mar 635'0 -2'2
May 631'6 -2'2
Jul 619'4 -2'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 509'4 508'0 509'2 1'4
May 520'6 519'4 520'4 1'4
Jul 533'4 532'2 533'4 2'0
Sep 547'6 546'6 547'6 1'6
Dec 567'2 566'6 567'2 1'4
Mar 582'6 582'6 582'6 0'2
May 591'6 0'0
Jul 590'4 0'0
Sep 600'0 0'0
Dec 618'6 0'0
Mar 629'0 0'0
May 634'6 0'0
Jul 619'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1068'4 1064'2 1067'0 2'4
May 1079'0 1074'4 1077'6 2'6
Jul 1091'0 1086'4 1089'6 2'4
Aug 1087'2 1083'6 1086'4 2'4
Sep 1071'2 1068'6 1070'6 2'2
Nov 1077'4 1073'0 1076'2 1'6
Jan 1088'0 1085'0 1087'0 2'0
Mar 1088'4 1084'6 1088'4 1'4
May 1092'0 0'0
Jul 1099'2 0'2
Aug 1084'6 0'0
Sep 1057'0 0'0
Nov 1074'4 0'4
Jan 1087'0 0'0
Mar 1082'2 0'0
May 1087'2 0'0
Jul 1094'4 0'0
Aug 1087'2 0'0
Sep 1069'0 0'0
Nov 1060'0 0'0
Jul 1086'0 0'0
Nov 1071'6 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 423'4 422'2 422'4 0'6
May 431'2 430'2 430'6 1'0
Jul 438'0 437'0 437'0 0'6
Sep 437'4 436'0 436'6 0'6
Dec 451'0 450'0 450'4 0'6
Mar 464'0 463'0 463'6 1'2
May 469'4 0'0
Jul 473'4 0'2
Sep 460'6 0'0
Dec 467'4 467'4 467'4 0'2
Mar 479'0 0'0
May 485'4 0'0
Jul 489'2 0'0
Sep 467'0 0'0
Dec 470'0 0'0
Jul 488'6 0'0
Dec 469'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Feb 0.724250 0.723150 0.723200 -0.000700
Mar 0.725150 0.723950 0.724800
Apr 0.725950 0.724850 0.726050
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN