| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.2575 |
6.1750 |
6.2450 |
0.0500 |
|
|
Sep |
6.5175 |
6.4375 |
6.5125 |
0.0625 |
|
|
Dec |
6.7475 |
6.6600 |
6.7475 |
0.0825 |
|
|
Mar |
6.9075 |
6.8300 |
6.8650 |
0.0150 |
|
|
May |
6.8950 |
6.8950 |
6.8950 |
-0.0500 |
|
|
Jul |
7.0125 |
6.9600 |
7.0125 |
0.0025 |
|
|
Sep |
7.0000 |
6.9625 |
6.9625 |
-0.0250 |
|
|
Dec |
|
|
6.8850 |
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
643'6 |
626'0 |
642'4 |
12'6 |
|
|
Sep |
653'0 |
636'2 |
651'6 |
12'0 |
|
|
Dec |
667'0 |
651'2 |
666'2 |
12'0 |
|
|
Mar |
678'0 |
663'6 |
677'0 |
11'0 |
|
|
May |
685'0 |
671'6 |
683'4 |
9'4 |
|
|
Jul |
687'0 |
675'6 |
687'0 |
10'0 |
|
|
Sep |
693'4 |
690'6 |
693'4 |
8'0 |
|
|
Dec |
700'0 |
700'0 |
700'0 |
2'0 |
|
|
Mar |
|
|
715'0 |
2'2 |
|
|
May |
|
|
705'2 |
3'6 |
|
|
Jul |
|
|
693'0 |
3'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
595'0 |
581'6 |
591'6 |
8'4 |
|
|
Sep |
606'6 |
594'2 |
603'6 |
8'0 |
|
|
Dec |
624'0 |
612'2 |
621'0 |
7'2 |
|
|
Mar |
639'2 |
628'4 |
636'4 |
6'6 |
|
|
May |
648'6 |
639'4 |
646'4 |
6'6 |
|
|
Jul |
654'2 |
645'0 |
652'6 |
6'6 |
|
|
Sep |
665'0 |
657'0 |
664'4 |
7'4 |
|
|
Dec |
679'0 |
672'2 |
677'0 |
5'0 |
|
|
Mar |
686'4 |
686'4 |
686'4 |
3'6 |
|
|
May |
|
|
684'0 |
0'0 |
|
|
Jul |
|
|
683'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1117'0 |
1110'2 |
1113'0 |
-2'6 |
|
|
Aug |
1122'2 |
1116'0 |
1118'4 |
-2'6 |
|
|
Sep |
1122'6 |
1116'0 |
1118'2 |
-2'2 |
|
|
Nov |
1137'2 |
1130'0 |
1131'6 |
-3'6 |
|
|
Jan |
1151'6 |
1144'4 |
1146'0 |
-4'0 |
|
|
Mar |
1158'6 |
1151'2 |
1152'2 |
-4'6 |
|
|
May |
1165'6 |
1158'4 |
1159'2 |
-5'2 |
|
|
Jul |
1172'4 |
1165'4 |
1166'2 |
-4'6 |
|
|
Aug |
|
|
1155'6 |
0'0 |
|
|
Sep |
|
|
1126'0 |
0'0 |
|
|
Nov |
1119'6 |
1115'0 |
1115'4 |
-3'2 |
|
|
Jan |
|
|
1132'0 |
0'0 |
|
|
Mar |
|
|
1164'4 |
0'0 |
|
|
May |
|
|
1159'2 |
0'0 |
|
|
Jul |
|
|
1136'2 |
0'0 |
|
|
Aug |
|
|
1132'4 |
0'0 |
|
|
Sep |
|
|
1107'0 |
0'0 |
|
|
Nov |
|
|
1135'0 |
0'0 |
|
|
Jul |
|
|
1124'0 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
425'4 |
418'2 |
422'4 |
3'6 |
|
|
Sep |
433'4 |
427'0 |
431'0 |
3'4 |
|
|
Dec |
451'4 |
445'4 |
449'2 |
3'2 |
|
|
Mar |
465'4 |
460'4 |
463'4 |
2'6 |
|
|
May |
473'6 |
469'2 |
471'6 |
2'2 |
|
|
Jul |
479'2 |
475'0 |
477'0 |
1'6 |
|
|
Sep |
471'4 |
468'2 |
470'2 |
1'2 |
|
|
Dec |
479'0 |
476'0 |
478'0 |
1'0 |
|
|
Mar |
489'0 |
489'0 |
489'0 |
0'6 |
|
|
May |
|
|
492'2 |
0'0 |
|
|
Jul |
|
|
496'4 |
0'0 |
|
|
Sep |
|
|
469'4 |
0'0 |
|
|
Dec |
475'2 |
475'2 |
475'2 |
2'4 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
478'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.718650 |
0.716600 |
0.717700 |
0.000950 |
|
|
Jul |
0.719450 |
0.717450 |
0.718650 |
0.001050 |
|
|
Aug |
0.720500 |
0.718500 |
0.719500 |
0.000850 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog