Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.8200 6.7575 6.7750 -0.0325
Sep 7.0600 7.0000 7.0225 -0.0300
Dec 7.2325 7.1800 7.2025 -0.0300
Mar 7.3675 7.3200 7.3525 -0.0175
May 7.4075 7.3800 7.4075 -0.0100
Jul 7.4025 7.3950 7.4025 -0.0100
Sep 7.3325 -0.0325
Dec 7.3200 -0.0200
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 672'0 662'0 662'2 -7'4
Sep 683'6 673'6 674'0 -7'4
Dec 699'2 690'0 690'0 -7'2
Mar 711'0 702'6 703'2 -6'2
May 717'4 710'0 711'0 -5'6
Jul 719'4 713'4 714'0 -5'4
Sep 723'4 723'4 723'4 -4'0
Dec 737'4 735'0 737'4 -3'0
Mar 765'0 -2'4
May 735'0 -2'4
Jul 705'0 705'0 705'0 2'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 628'0 618'0 620'4 -2'0
Sep 641'0 631'2 633'6 -2'0
Dec 660'6 651'4 653'2 -2'4
Mar 677'0 668'4 669'6 -3'2
May 686'0 679'0 679'2 -3'2
Jul 690'0 682'4 684'0 -3'4
Sep 695'6 694'2 694'4 -1'4
Dec 711'6 708'2 708'2 -1'6
Mar 727'6 0'0
May 733'4 0'0
Jul 705'0 690'0 705'0 13'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1196'0 1185'0 1192'4 7'2
Aug 1196'4 1185'0 1194'0 9'2
Sep 1185'2 1174'2 1183'0 10'0
Nov 1193'6 1180'6 1191'4 10'0
Jan 1206'6 1194'2 1204'2 10'0
Mar 1206'2 1193'2 1204'2 10'6
May 1209'0 1197'0 1207'2 11'6
Jul 1214'0 1200'2 1212'4 12'2
Aug 1197'0 1191'6 1197'0 11'6
Sep 1158'0 0'0
Nov 1155'0 1145'2 1153'0 9'6
Jan 1155'0 0'0
Mar 1164'0 0'0
May 1157'4 0'0
Jul 1160'0 0'0
Aug 1155'6 0'0
Sep 1130'2 0'0
Nov 1122'4 0'0
Jul 1144'4 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 458'2 451'4 454'2 1'6
Sep 465'6 459'0 463'0 3'2
Dec 484'0 476'4 481'2 3'6
Mar 498'4 491'4 495'6 3'4
May 506'0 499'2 503'4 3'6
Jul 509'6 503'2 507'2 3'4
Sep 491'4 486'6 491'4 5'0
Dec 496'6 490'0 494'4 3'6
Mar 506'2 502'0 506'2 5'0
May 508'0 0'0
Jul 510'2 0'0
Sep 481'2 0'0
Dec 485'0 483'2 485'0 5'2
Jul 502'0 0'0
Dec 482'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.726050 0.721550 0.726050 0.002650
Jul 0.726950 0.722500 0.726500 0.002250
Aug 0.728000 0.723550 0.726650 0.001350
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN