| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
5.9325 |
5.8850 |
5.9150 |
0.0350 |
|
|
Sep |
6.2325 |
6.1800 |
6.1925 |
0.0175 |
|
|
Dec |
6.4625 |
6.4175 |
6.4375 |
0.0250 |
|
|
Mar |
6.6550 |
6.6200 |
6.6425 |
0.0200 |
|
|
May |
6.7825 |
6.7600 |
6.7800 |
0.0350 |
|
|
Jul |
6.8900 |
6.8900 |
6.8900 |
0.0400 |
|
|
Sep |
6.9425 |
6.8425 |
6.8425 |
-0.1575 |
|
|
Dec |
|
|
7.0825 |
-0.1400 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
621'2 |
616'0 |
619'4 |
1'2 |
|
|
Sep |
628'4 |
622'6 |
626'6 |
1'4 |
|
|
Dec |
642'4 |
637'2 |
641'2 |
1'6 |
|
|
Mar |
653'6 |
649'4 |
653'6 |
2'0 |
|
|
May |
662'4 |
657'6 |
660'6 |
1'0 |
|
|
Jul |
665'0 |
661'0 |
665'0 |
2'0 |
|
|
Sep |
678'6 |
678'6 |
678'6 |
-15'0 |
|
|
Dec |
|
|
703'6 |
-14'6 |
|
|
Mar |
|
|
715'0 |
-14'4 |
|
|
May |
|
|
689'6 |
-14'4 |
|
|
Jul |
|
|
693'0 |
-13'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
589'2 |
583'2 |
587'2 |
0'4 |
|
|
Sep |
599'4 |
593'4 |
598'0 |
1'0 |
|
|
Dec |
616'2 |
610'4 |
614'6 |
1'0 |
|
|
Mar |
630'6 |
625'4 |
629'4 |
1'0 |
|
|
May |
639'0 |
635'0 |
638'6 |
1'0 |
|
|
Jul |
644'6 |
640'4 |
644'4 |
1'2 |
|
|
Sep |
655'2 |
655'0 |
655'0 |
1'0 |
|
|
Dec |
668'0 |
668'0 |
668'0 |
-2'0 |
|
|
Mar |
|
|
694'4 |
0'0 |
|
|
May |
|
|
698'0 |
0'0 |
|
|
Jul |
|
|
685'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1120'2 |
1115'0 |
1119'0 |
2'0 |
|
|
Aug |
1127'2 |
1121'6 |
1125'4 |
1'4 |
|
|
Sep |
1130'4 |
1125'2 |
1129'4 |
2'2 |
|
|
Nov |
1145'6 |
1140'0 |
1144'4 |
2'6 |
|
|
Jan |
1159'6 |
1154'0 |
1158'0 |
2'0 |
|
|
Mar |
1165'0 |
1159'4 |
1164'0 |
1'6 |
|
|
May |
1172'0 |
1166'6 |
1171'0 |
1'4 |
|
|
Jul |
1178'0 |
1173'0 |
1175'4 |
-1'2 |
|
|
Aug |
|
|
1164'0 |
0'0 |
|
|
Sep |
|
|
1145'0 |
0'0 |
|
|
Nov |
1128'6 |
1126'0 |
1128'0 |
0'4 |
|
|
Jan |
|
|
1142'4 |
0'0 |
|
|
Mar |
|
|
1140'2 |
0'0 |
|
|
May |
|
|
1144'4 |
0'0 |
|
|
Jul |
|
|
1149'4 |
0'0 |
|
|
Aug |
|
|
1138'4 |
0'0 |
|
|
Sep |
|
|
1116'2 |
0'0 |
|
|
Nov |
|
|
1112'0 |
0'0 |
|
|
Jul |
|
|
1131'4 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
411'0 |
409'0 |
410'2 |
0'4 |
|
|
Sep |
419'2 |
417'0 |
418'6 |
1'0 |
|
|
Dec |
439'0 |
436'4 |
438'2 |
1'0 |
|
|
Mar |
453'2 |
451'2 |
452'4 |
0'6 |
|
|
May |
462'0 |
460'0 |
461'4 |
0'6 |
|
|
Jul |
468'0 |
466'2 |
467'4 |
0'4 |
|
|
Sep |
461'6 |
460'6 |
461'6 |
0'6 |
|
|
Dec |
469'2 |
467'6 |
468'4 |
0'2 |
|
|
Mar |
480'0 |
479'6 |
479'6 |
0'0 |
|
|
May |
|
|
486'6 |
0'0 |
|
|
Jul |
|
|
489'4 |
0'0 |
|
|
Sep |
|
|
469'4 |
0'0 |
|
|
Dec |
468'6 |
468'6 |
468'6 |
-0'2 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
480'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.704250 |
0.702950 |
0.703000 |
-0.001150 |
|
|
Aug |
0.705350 |
0.704050 |
0.705200 |
|
|
|
Sep |
0.706500 |
0.704900 |
0.705100 |
-0.001000 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog