| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.7700 |
6.7475 |
6.7600 |
0.0100 |
|
|
Dec |
7.0650 |
7.0250 |
7.0650 |
0.0350 |
|
|
Mar |
7.3050 |
7.1725 |
7.2125 |
-0.0150 |
|
|
May |
7.3500 |
7.2500 |
7.3350 |
-0.0125 |
|
|
Jul |
7.4625 |
7.3125 |
7.4200 |
0.0025 |
|
|
Sep |
7.4625 |
7.3675 |
7.4400 |
0.0550 |
|
|
Dec |
7.5000 |
7.4950 |
7.5000 |
0.0925 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
761'4 |
756'4 |
759'2 |
0'4 |
|
|
Dec |
774'2 |
769'2 |
772'2 |
0'4 |
|
|
Mar |
785'2 |
780'6 |
783'2 |
0'2 |
|
|
May |
788'0 |
786'4 |
786'4 |
0'0 |
|
|
Jul |
784'0 |
780'0 |
783'2 |
1'0 |
|
|
Sep |
788'2 |
775'0 |
784'0 |
1'6 |
|
|
Dec |
791'6 |
791'6 |
791'6 |
-1'0 |
|
|
Mar |
|
|
790'0 |
1'0 |
|
|
May |
|
|
789'0 |
1'0 |
|
|
Jul |
|
|
760'0 |
1'0 |
|
|
Sep |
|
|
750'0 |
1'0 |
|
|
Dec |
|
|
773'4 |
1'0 |
|
|
Mar |
|
|
782'0 |
1'0 |
|
|
May |
|
|
777'6 |
1'0 |
|
|
Jul |
|
|
750'6 |
1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
678'0 |
672'6 |
676'2 |
1'4 |
|
|
Dec |
692'6 |
687'4 |
691'0 |
1'6 |
|
|
Mar |
708'2 |
703'6 |
707'0 |
1'6 |
|
|
May |
715'2 |
711'6 |
714'4 |
2'2 |
|
|
Jul |
713'4 |
709'0 |
712'0 |
1'2 |
|
|
Sep |
719'2 |
718'6 |
718'6 |
1'6 |
|
|
Dec |
|
|
730'0 |
0'0 |
|
|
Mar |
735'0 |
735'0 |
735'0 |
-0'2 |
|
|
May |
|
|
738'4 |
0'0 |
|
|
Jul |
|
|
711'0 |
0'0 |
|
|
Sep |
|
|
720'0 |
0'0 |
|
|
Dec |
|
|
709'0 |
0'0 |
|
|
Mar |
|
|
741'6 |
0'0 |
|
|
May |
|
|
732'2 |
0'0 |
|
|
Jul |
|
|
726'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1204'2 |
1198'2 |
1203'0 |
2'0 |
|
|
Nov |
1219'2 |
1213'0 |
1218'6 |
2'6 |
|
|
Jan |
1234'2 |
1228'0 |
1233'4 |
2'4 |
|
|
Mar |
1238'4 |
1232'6 |
1238'0 |
2'2 |
|
|
May |
1242'6 |
1237'4 |
1242'0 |
1'4 |
|
|
Jul |
1246'2 |
1242'2 |
1245'6 |
1'4 |
|
|
Aug |
1229'0 |
1228'6 |
1228'6 |
1'0 |
|
|
Sep |
|
|
1191'6 |
0'0 |
|
|
Nov |
1185'0 |
1183'0 |
1185'0 |
-0'2 |
|
|
Jan |
|
|
1191'0 |
0'0 |
|
|
Mar |
|
|
1195'0 |
0'0 |
|
|
May |
|
|
1172'4 |
0'0 |
|
|
Jul |
|
|
1177'6 |
0'0 |
|
|
Aug |
|
|
1191'2 |
0'0 |
|
|
Sep |
|
|
1169'2 |
0'0 |
|
|
Nov |
|
|
1168'2 |
0'0 |
|
|
Jul |
|
|
1185'0 |
0'0 |
|
|
Nov |
|
|
1130'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
466'4 |
464'2 |
465'2 |
0'2 |
|
|
Dec |
491'0 |
489'0 |
490'0 |
0'4 |
|
|
Mar |
506'6 |
504'4 |
505'6 |
0'4 |
|
|
May |
513'6 |
512'0 |
513'0 |
0'4 |
|
|
Jul |
516'2 |
514'0 |
516'0 |
1'0 |
|
|
Sep |
495'0 |
495'0 |
495'0 |
-1'2 |
|
|
Dec |
502'2 |
500'6 |
501'6 |
0'2 |
|
|
Mar |
|
|
512'0 |
-0'6 |
|
|
May |
|
|
518'4 |
0'0 |
|
|
Jul |
|
|
521'2 |
0'0 |
|
|
Sep |
|
|
490'2 |
0'0 |
|
|
Dec |
|
|
497'0 |
0'0 |
|
|
Jul |
|
|
511'0 |
0'0 |
|
|
Dec |
|
|
497'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.721150 |
0.720600 |
0.720850 |
|
|
|
Sep |
0.722050 |
0.721550 |
0.721900 |
0.000350 |
|
|
Oct |
0.723100 |
0.722750 |
0.722700 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog