| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
7.0400 |
6.9600 |
6.9950 |
-0.0250 |
|
|
Mar |
7.2500 |
7.1775 |
7.2025 |
-0.0275 |
|
|
May |
7.3600 |
7.3025 |
7.3250 |
-0.0350 |
|
|
Jul |
7.3875 |
7.3475 |
7.3775 |
-0.0325 |
|
|
Sep |
7.3350 |
7.2850 |
7.3200 |
-0.0300 |
|
|
Dec |
7.3575 |
7.2900 |
7.3275 |
-0.0375 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
745'6 |
733'6 |
743'6 |
-2'6 |
|
|
Mar |
757'6 |
747'0 |
756'4 |
-2'0 |
|
|
May |
762'4 |
752'6 |
761'6 |
-1'2 |
|
|
Jul |
759'0 |
749'6 |
757'0 |
-2'2 |
|
|
Sep |
763'0 |
754'0 |
760'6 |
-3'0 |
|
|
Dec |
772'2 |
763'2 |
769'6 |
-3'2 |
|
|
Mar |
|
|
810'6 |
-3'6 |
|
|
May |
|
|
763'0 |
-3'6 |
|
|
Jul |
|
|
733'0 |
-3'6 |
|
|
Sep |
|
|
780'0 |
-3'6 |
|
|
Dec |
|
|
731'0 |
-1'2 |
|
|
Mar |
|
|
739'4 |
-1'2 |
|
|
May |
|
|
735'2 |
-1'2 |
|
|
Jul |
|
|
687'6 |
-1'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
694'0 |
681'4 |
693'2 |
4'0 |
|
|
Mar |
708'2 |
696'2 |
707'0 |
3'4 |
|
|
May |
714'4 |
703'2 |
713'6 |
2'6 |
|
|
Jul |
714'4 |
704'6 |
712'4 |
0'4 |
|
|
Sep |
718'6 |
711'0 |
716'4 |
-1'2 |
|
|
Dec |
728'4 |
722'2 |
726'0 |
-2'6 |
|
|
Mar |
733'2 |
731'4 |
731'6 |
-4'2 |
|
|
May |
729'2 |
729'2 |
729'2 |
-5'4 |
|
|
Jul |
|
|
711'2 |
-6'2 |
|
|
Sep |
|
|
745'4 |
-6'4 |
|
|
Dec |
|
|
733'0 |
-6'2 |
|
|
Mar |
|
|
770'0 |
-6'2 |
|
|
May |
|
|
752'0 |
-6'2 |
|
|
Jul |
|
|
744'0 |
-6'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1304'0 |
1284'0 |
1297'6 |
9'4 |
|
|
Jan |
1319'0 |
1298'4 |
1312'4 |
9'6 |
|
|
Mar |
1327'4 |
1307'6 |
1321'2 |
9'4 |
|
|
May |
1334'6 |
1315'4 |
1328'2 |
9'2 |
|
|
Jul |
1339'4 |
1320'4 |
1333'4 |
8'6 |
|
|
Aug |
1322'2 |
1304'6 |
1316'4 |
7'6 |
|
|
Sep |
1281'6 |
1267'0 |
1277'4 |
7'2 |
|
|
Nov |
1269'2 |
1253'6 |
1264'4 |
7'0 |
|
|
Jan |
1276'4 |
1268'0 |
1275'0 |
6'4 |
|
|
Mar |
1272'6 |
1269'0 |
1272'6 |
5'6 |
|
|
May |
1272'4 |
1272'4 |
1272'4 |
5'2 |
|
|
Jul |
|
|
1289'0 |
5'0 |
|
|
Aug |
|
|
1262'0 |
4'6 |
|
|
Sep |
|
|
1238'0 |
4'6 |
|
|
Nov |
|
|
1240'2 |
4'6 |
|
|
Jul |
|
|
1191'0 |
4'6 |
|
|
Nov |
|
|
1200'0 |
4'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
526'4 |
519'2 |
522'2 |
-1'0 |
|
|
Mar |
539'6 |
533'4 |
535'6 |
-0'4 |
|
|
May |
546'4 |
540'6 |
543'0 |
-0'4 |
|
|
Jul |
549'2 |
543'6 |
546'0 |
-1'0 |
|
|
Sep |
522'2 |
517'2 |
517'6 |
-2'6 |
|
|
Dec |
527'0 |
521'6 |
522'2 |
-2'6 |
|
|
Mar |
538'4 |
534'6 |
534'6 |
-2'2 |
|
|
May |
545'2 |
541'6 |
542'0 |
-2'0 |
|
|
Jul |
548'4 |
545'0 |
545'0 |
-2'4 |
|
|
Sep |
516'0 |
513'4 |
515'0 |
-2'2 |
|
|
Dec |
515'6 |
512'4 |
514'0 |
-2'4 |
|
|
Jul |
|
|
529'0 |
-2'6 |
|
|
Dec |
|
|
500'0 |
-2'6 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
0.706100 |
0.704950 |
0.705650 |
-0.000650 |
|
|
Nov |
0.707000 |
0.705950 |
0.706100 |
-0.001200 |
|
|
Dec |
0.708250 |
0.706800 |
0.707850 |
-0.000450 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog