Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.6700 7.4400 7.4400 -0.2000
Dec 7.6525 7.6400 7.6525 -0.0025
Mar 7.8200 7.8200 7.8200 -0.0100
May 8.1075 7.7850 7.9400 -0.1650
Jul 8.1100 7.8000 7.9550 -0.1675
Sep 7.7625 7.7625 7.7625 -0.0675
Dec 7.8125 7.7325 7.8075 -0.1950
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 803'0 803'0 803'0 -16'2
Dec 816'0 811'6 813'2 -2'2
Mar 828'0 824'6 827'0 -1'2
May 831'6 829'4 831'6 -1'2
Jul 821'0 820'0 820'0 -4'0
Sep 823'0 821'0 823'0 -0'6
Dec 845'2 816'2 829'6 -17'2
Mar 824'4 823'4 824'4 -17'0
May 817'4 -16'0
Jul 775'0 770'6 775'0 -14'2
Sep 780'0 -14'2
Dec 780'4 -13'4
Mar 789'0 -13'4
May 784'6 -13'4
Jul 746'4 -13'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 728'4 0'0
Dec 753'4 750'4 750'6 -3'4
Mar 769'2 766'6 766'6 -3'2
May 776'6 775'0 775'2 -2'4
Jul 772'4 770'2 770'2 -3'4
Sep 775'2 773'6 774'2 -2'4
Dec 782'4 -1'6
Mar 786'4 -2'0
May 771'6 0'0
Jul 762'6 0'0
Sep 745'4 0'0
Dec 777'6 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1300'2 0'0
Nov 1316'6 1313'2 1313'6 -2'4
Jan 1331'6 1328'6 1329'6 -1'6
Mar 1337'4 1334'2 1335'4 -1'2
May 1341'6 1339'2 1340'0 -1'4
Jul 1343'0 1340'2 1341'4 -1'4
Aug 1322'4 -1'0
Sep 1280'6 1279'6 1280'6 0'0
Nov 1266'0 1264'0 1265'6 0'0
Jan 1275'2 1272'0 1275'2 0'0
Mar 1265'0 0'0
May 1266'0 0'0
Jul 1276'0 -0'4
Aug 1263'6 0'0
Sep 1236'2 0'0
Nov 1228'4 0'0
Jul 1191'0 0'0
Nov 1206'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 515'2 0'0
Dec 539'6 538'0 538'4 -2'2
Mar 555'0 553'2 553'6 -2'2
May 562'4 560'6 561'4 -1'6
Jul 565'2 563'4 564'0 -2'0
Sep 536'6 535'0 536'2 -1'0
Dec 538'2 536'4 537'2 -1'4
Mar 548'2 -0'2
May 553'0 0'0
Jul 555'0 0'0
Sep 513'6 0'0
Dec 513'4 -0'6
Jul 528'0 0'0
Dec 505'2 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Sep 0.725500 0.725200 0.725450 -0.000150
Oct 0.726550 0.726400 0.726350
Nov 0.727500 0.727300 0.727700
 
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN