Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.1425 7.0650 7.1250 -0.0175
Dec 7.4025 7.3075 7.3600 -0.0175
Mar 7.7500 7.4075 7.5300 -0.1400
May 7.7850 7.4775 7.6175 -0.1225
Jul 7.6275 7.2975 7.6200 -0.1000
Sep 7.4725 7.1175 7.4725 -0.0775
Dec 7.5050 7.4275 7.4500 -0.0225
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 752'4 739'4 744'0 -1'2
Dec 768'6 756'0 760'2 -1'2
Mar 779'4 767'0 771'2 -1'4
May 783'0 773'0 777'2 -0'4
Jul 778'0 769'0 774'2 1'0
Sep 780'0 774'4 774'4 -0'6
Dec 797'2 765'2 777'6 -10'0
Mar 794'4 791'0 791'0 -8'6
May 776'2 -7'6
Jul 757'0 757'0 757'0 -7'4
Sep 750'0 -7'4
Dec 757'6 -7'4
Mar 766'2 -7'4
May 762'0 -7'4
Jul 735'0 -7'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 682'0 673'2 676'6 -1'2
Dec 699'2 690'6 694'2 -1'2
Mar 714'2 706'2 710'0 -1'2
May 719'6 712'2 715'6 -2'2
Jul 716'4 710'0 712'6 -2'0
Sep 719'2 716'2 717'0 -2'4
Dec 729'4 726'0 728'6 -0'4
Mar 733'4 0'0
May 723'2 0'0
Jul 708'0 0'0
Sep 735'0 0'0
Dec 736'0 0'0
Mar 741'6 0'0
May 732'2 0'0
Jul 726'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1244'6 1232'6 1233'4 -14'4
Sep 1236'6 1224'2 1225'4 -14'6
Nov 1250'0 1237'0 1237'6 -15'6
Jan 1263'2 1250'2 1251'0 -15'4
Mar 1260'6 1249'0 1249'2 -14'6
May 1262'0 1251'4 1251'4 -13'4
Jul 1261'4 1253'2 1253'6 -12'6
Aug 1240'6 1234'2 1234'2 -11'2
Sep 1204'4 0'0
Nov 1186'2 1178'4 1178'4 -11'4
Jan 1199'0 0'0
Mar 1200'6 0'0
May 1184'0 0'0
Jul 1194'0 0'0
Aug 1198'4 0'0
Sep 1176'4 0'0
Nov 1174'4 0'0
Jul 1192'4 0'0
Nov 1115'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 461'2 455'6 457'4 -6'6
Dec 485'0 479'0 480'6 -6'6
Mar 500'0 494'4 496'0 -7'0
May 508'6 503'0 504'2 -7'2
Jul 511'0 506'0 507'6 -6'2
Sep 490'2 486'6 488'2 -4'0
Dec 494'2 490'4 492'0 -4'6
Mar 503'2 503'2 503'2 -4'4
May 510'6 0'0
Jul 514'4 514'4 514'4 -2'4
Sep 490'2 0'0
Dec 491'4 491'2 491'2 -3'0
Jul 511'4 0'0
Dec 498'4 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.711350 0.710700 0.710850 0.000750
Sep 0.712300 0.711050 0.711600 0.000600
Oct 0.713500 0.712430 0.713000
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN