| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.2375 |
6.2150 |
6.2250 |
0.0150 |
|
|
Sep |
6.5025 |
6.4800 |
6.4950 |
0.0225 |
|
|
Dec |
6.7300 |
6.7000 |
6.7125 |
0.0225 |
|
|
Mar |
6.8850 |
6.8775 |
6.8775 |
0.0150 |
|
|
May |
6.9575 |
6.9400 |
6.9550 |
-0.0250 |
|
|
Jul |
7.0325 |
6.9800 |
7.0025 |
-0.0025 |
|
|
Sep |
6.9325 |
6.8500 |
6.9325 |
0.0250 |
|
|
Dec |
6.8850 |
6.8850 |
6.8850 |
0.0825 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
621'0 |
617'0 |
618'4 |
-1'6 |
|
|
Sep |
632'6 |
629'0 |
630'2 |
-1'6 |
|
|
Dec |
648'6 |
645'2 |
647'2 |
-1'2 |
|
|
Mar |
663'0 |
660'2 |
660'4 |
-2'2 |
|
|
May |
672'2 |
670'6 |
671'4 |
-1'2 |
|
|
Jul |
677'4 |
677'0 |
677'2 |
-1'0 |
|
|
Sep |
688'0 |
685'4 |
686'6 |
-5'0 |
|
|
Dec |
705'6 |
696'4 |
699'0 |
-4'2 |
|
|
Mar |
|
|
715'0 |
-5'0 |
|
|
May |
|
|
709'2 |
-4'0 |
|
|
Jul |
|
|
693'0 |
-3'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
582'6 |
578'2 |
581'0 |
-0'6 |
|
|
Sep |
596'2 |
591'6 |
594'6 |
-0'4 |
|
|
Dec |
614'4 |
610'2 |
612'6 |
-0'6 |
|
|
Mar |
631'0 |
627'2 |
630'0 |
-0'6 |
|
|
May |
642'0 |
638'4 |
641'2 |
-0'6 |
|
|
Jul |
650'0 |
646'4 |
648'6 |
-1'2 |
|
|
Sep |
662'0 |
660'4 |
661'0 |
-0'6 |
|
|
Dec |
675'0 |
675'0 |
675'0 |
-2'4 |
|
|
Mar |
|
|
684'0 |
0'0 |
|
|
May |
|
|
684'0 |
0'0 |
|
|
Jul |
|
|
683'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1132'2 |
1125'0 |
1129'6 |
0'2 |
|
|
Aug |
1136'0 |
1129'2 |
1133'6 |
1'2 |
|
|
Sep |
1132'6 |
1125'0 |
1130'0 |
2'6 |
|
|
Nov |
1147'2 |
1139'0 |
1144'6 |
3'2 |
|
|
Jan |
1162'4 |
1153'6 |
1159'4 |
3'2 |
|
|
Mar |
1170'2 |
1160'2 |
1167'2 |
4'6 |
|
|
May |
1177'2 |
1167'2 |
1174'6 |
5'2 |
|
|
Jul |
1183'0 |
1174'6 |
1181'0 |
4'4 |
|
|
Aug |
|
|
1182'6 |
0'0 |
|
|
Sep |
|
|
1159'4 |
0'0 |
|
|
Nov |
1126'0 |
1119'2 |
1126'0 |
4'2 |
|
|
Jan |
|
|
1132'0 |
0'0 |
|
|
Mar |
|
|
1164'4 |
0'0 |
|
|
May |
|
|
1159'2 |
0'0 |
|
|
Jul |
|
|
1138'0 |
0'0 |
|
|
Aug |
|
|
1136'0 |
0'0 |
|
|
Sep |
|
|
1110'4 |
0'0 |
|
|
Nov |
|
|
1135'0 |
0'0 |
|
|
Jul |
|
|
1127'4 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
424'4 |
420'4 |
422'0 |
-2'4 |
|
|
Sep |
433'2 |
429'0 |
430'6 |
-2'0 |
|
|
Dec |
452'4 |
448'0 |
449'6 |
-2'0 |
|
|
Mar |
467'2 |
463'2 |
465'0 |
-1'6 |
|
|
May |
476'0 |
472'0 |
473'6 |
-1'6 |
|
|
Jul |
481'4 |
477'6 |
479'6 |
-1'2 |
|
|
Sep |
472'2 |
470'6 |
472'2 |
-1'2 |
|
|
Dec |
480'0 |
477'0 |
479'4 |
-1'0 |
|
|
Mar |
490'4 |
490'2 |
490'2 |
-1'4 |
|
|
May |
|
|
495'2 |
0'0 |
|
|
Jul |
|
|
499'0 |
-0'4 |
|
|
Sep |
|
|
469'4 |
0'0 |
|
|
Dec |
|
|
475'2 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
482'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.719650 |
0.719050 |
0.719400 |
-0.000400 |
|
|
Jul |
0.720450 |
0.719950 |
0.721350 |
|
|
|
Aug |
0.721500 |
0.721000 |
0.721450 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog