Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.8125 6.6950 6.8100 0.1000
Dec 7.0450 6.9300 7.0425 0.1000
Mar 7.2025 7.1000 7.2025 0.0925
May 7.2625 7.2625 7.2625 0.0475
Jul 7.2900 7.2225 7.2500 -0.1375
Sep 7.2975 -0.1625
Dec 7.3600 -0.1625
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 713'4 696'4 713'2 13'4
Dec 730'6 715'0 730'4 13'0
Mar 743'0 727'6 742'4 12'0
May 747'2 734'2 747'2 10'6
Jul 746'0 733'0 746'0 10'0
Sep 750'0 734'6 750'0 7'6
Dec 761'0 749'0 761'0 7'6
Mar 757'0 -6'0
May 755'2 -4'6
Jul 740'0 740'0 740'0 5'2
Sep 750'0 -3'2
Dec 743'6 -3'2
Mar 752'2 -3'2
May 748'0 -3'2
Jul 721'0 -3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 641'2 628'4 641'0 9'6
Dec 659'6 647'6 659'4 9'0
Mar 675'6 664'4 675'0 7'6
May 683'6 673'6 683'4 7'4
Jul 684'0 674'2 684'0 6'6
Sep 691'2 681'6 691'2 6'0
Dec 703'6 694'2 703'6 5'4
Mar 700'6 0'0
May 706'6 0'0
Jul 682'0 0'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 719'0 0'0
May 709'4 0'0
Jul 726'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1165'4 1157'6 1157'6 0'4
Sep 1167'4 1157'6 1164'2 4'2
Nov 1185'0 1175'4 1181'2 3'4
Jan 1199'6 1190'4 1196'6 4'0
Mar 1205'6 1196'6 1202'6 3'4
May 1213'2 1204'2 1209'6 2'4
Jul 1218'4 1210'0 1216'0 3'2
Aug 1203'4 1196'2 1201'2 2'4
Sep 1168'2 1167'4 1168'2 2'6
Nov 1162'2 1156'2 1160'6 1'4
Jan 1163'0 0'0
Mar 1170'4 0'0
May 1172'4 0'0
Jul 1172'2 0'0
Aug 1167'2 0'0
Sep 1144'4 0'0
Nov 1138'6 0'0
Jul 1161'0 0'0
Nov 1122'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 444'4 438'4 443'0 4'0
Dec 467'2 461'2 465'4 3'4
Mar 482'4 476'6 481'4 4'0
May 491'2 486'0 490'4 4'0
Jul 496'0 491'2 495'4 3'4
Sep 486'0 482'0 485'0 2'2
Dec 493'2 489'0 492'0 1'6
Mar 504'0 501'6 503'0 1'4
May 508'0 508'0 508'0 0'4
Jul 513'0 512'6 513'0 2'2
Sep 490'2 0'0
Dec 491'6 0'0
Jul 511'4 0'0
Dec 494'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.717250 0.716700 0.717200 0.003250
Sep 0.718350 0.713950 0.718050 0.003250
Oct 0.719100 0.715100 0.719000 0.003050
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN