| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.8800 |
6.8400 |
6.8575 |
-0.0375 |
|
|
Sep |
7.0875 |
7.0425 |
7.0750 |
-0.0275 |
|
|
Dec |
7.2550 |
7.2275 |
7.2550 |
-0.0200 |
|
|
Mar |
7.3950 |
7.3700 |
7.3950 |
-0.0100 |
|
|
May |
7.3925 |
7.3925 |
7.3925 |
-0.0425 |
|
|
Jul |
7.4725 |
7.4200 |
7.4200 |
-0.0600 |
|
|
Sep |
|
|
7.3325 |
0.0500 |
|
|
Dec |
|
|
7.3200 |
-0.0375 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
682'6 |
672'2 |
680'2 |
-1'6 |
|
|
Sep |
694'0 |
683'6 |
691'0 |
-2'2 |
|
|
Dec |
709'4 |
699'6 |
707'0 |
-2'0 |
|
|
Mar |
720'0 |
711'6 |
719'2 |
-1'2 |
|
|
May |
725'0 |
718'2 |
724'2 |
-2'0 |
|
|
Jul |
721'6 |
716'2 |
721'6 |
-3'6 |
|
|
Sep |
731'0 |
726'0 |
731'0 |
-0'4 |
|
|
Dec |
|
|
750'0 |
0'2 |
|
|
Mar |
|
|
765'0 |
1'0 |
|
|
May |
|
|
733'6 |
1'0 |
|
|
Jul |
|
|
705'0 |
1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
643'6 |
636'2 |
642'2 |
-4'0 |
|
|
Sep |
656'6 |
649'6 |
655'6 |
-3'4 |
|
|
Dec |
676'4 |
670'0 |
675'4 |
-3'4 |
|
|
Mar |
692'2 |
686'2 |
691'4 |
-3'4 |
|
|
May |
699'6 |
694'4 |
699'0 |
-4'0 |
|
|
Jul |
701'2 |
696'0 |
700'6 |
-3'6 |
|
|
Sep |
707'6 |
704'0 |
706'2 |
-4'4 |
|
|
Dec |
|
|
721'6 |
0'0 |
|
|
Mar |
|
|
727'6 |
0'0 |
|
|
May |
|
|
733'4 |
0'0 |
|
|
Jul |
|
|
707'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1193'4 |
1185'0 |
1192'0 |
-4'4 |
|
|
Aug |
1192'6 |
1184'4 |
1190'6 |
-4'2 |
|
|
Sep |
1178'2 |
1170'4 |
1176'6 |
-3'4 |
|
|
Nov |
1186'4 |
1178'6 |
1185'0 |
-2'6 |
|
|
Jan |
1199'0 |
1191'2 |
1197'6 |
-2'0 |
|
|
Mar |
1198'4 |
1190'4 |
1197'0 |
-1'2 |
|
|
May |
1200'6 |
1193'6 |
1200'6 |
0'2 |
|
|
Jul |
1205'6 |
1199'0 |
1205'6 |
0'0 |
|
|
Aug |
|
|
1188'6 |
0'0 |
|
|
Sep |
|
|
1158'0 |
0'0 |
|
|
Nov |
1145'2 |
1141'0 |
1145'2 |
0'2 |
|
|
Jan |
1155'0 |
1155'0 |
1155'0 |
-0'6 |
|
|
Mar |
|
|
1164'0 |
0'0 |
|
|
May |
|
|
1157'4 |
0'0 |
|
|
Jul |
|
|
1160'0 |
0'0 |
|
|
Aug |
|
|
1156'6 |
0'0 |
|
|
Sep |
|
|
1131'2 |
0'0 |
|
|
Nov |
|
|
1127'0 |
0'0 |
|
|
Jul |
|
|
1145'6 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
463'0 |
457'0 |
461'4 |
-1'6 |
|
|
Sep |
469'6 |
463'2 |
468'4 |
-1'2 |
|
|
Dec |
487'2 |
480'0 |
485'6 |
-0'6 |
|
|
Mar |
501'2 |
494'2 |
500'0 |
-0'6 |
|
|
May |
508'4 |
501'4 |
507'2 |
-0'6 |
|
|
Jul |
512'0 |
505'4 |
511'0 |
-0'6 |
|
|
Sep |
492'4 |
488'4 |
492'4 |
-0'6 |
|
|
Dec |
496'6 |
491'6 |
496'0 |
-1'2 |
|
|
Mar |
502'6 |
502'6 |
502'6 |
-4'6 |
|
|
May |
|
|
511'4 |
0'0 |
|
|
Jul |
|
|
515'6 |
0'0 |
|
|
Sep |
|
|
481'2 |
0'0 |
|
|
Dec |
484'0 |
484'0 |
484'0 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
487'2 |
482'2 |
482'2 |
-2'4 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.725550 |
0.724200 |
0.725100 |
0.000300 |
|
|
Jul |
0.726150 |
0.725400 |
0.726100 |
0.000450 |
|
|
Aug |
0.727250 |
0.726450 |
0.726750 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog