| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
5.6975 |
5.6050 |
5.6550 |
0.0250 |
|
|
May |
5.8100 |
5.7400 |
5.7725 |
0.0250 |
|
|
Jul |
5.9300 |
5.8625 |
5.8925 |
0.0200 |
|
|
Sep |
6.0950 |
6.0475 |
6.0575 |
0.0175 |
|
|
Dec |
6.2925 |
6.2150 |
6.2800 |
0.0200 |
|
|
Mar |
6.4100 |
6.4075 |
6.4100 |
0.0175 |
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
529'0 |
517'2 |
528'2 |
10'0 |
|
|
May |
539'6 |
528'2 |
539'6 |
9'4 |
|
|
Jul |
552'4 |
541'6 |
552'2 |
9'2 |
|
|
Sep |
567'0 |
557'2 |
566'6 |
8'6 |
|
|
Dec |
586'4 |
576'6 |
586'2 |
8'6 |
|
|
Mar |
601'4 |
601'4 |
601'4 |
9'2 |
|
|
May |
|
|
615'6 |
9'2 |
|
|
Jul |
|
|
601'4 |
9'4 |
|
|
Sep |
|
|
599'0 |
8'4 |
|
|
Dec |
|
|
620'0 |
8'4 |
|
|
Mar |
|
|
640'2 |
8'4 |
|
|
May |
|
|
637'0 |
8'4 |
|
|
Jul |
|
|
624'6 |
8'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
521'0 |
510'2 |
518'0 |
7'4 |
|
|
May |
531'4 |
521'2 |
529'2 |
7'2 |
|
|
Jul |
543'0 |
533'2 |
541'0 |
7'0 |
|
|
Sep |
557'0 |
548'0 |
555'0 |
6'6 |
|
|
Dec |
575'6 |
566'6 |
573'6 |
6'6 |
|
|
Mar |
591'4 |
583'4 |
589'6 |
6'4 |
|
|
May |
598'2 |
597'4 |
597'4 |
6'2 |
|
|
Jul |
597'6 |
596'0 |
596'4 |
5'4 |
|
|
Sep |
|
|
600'0 |
5'2 |
|
|
Dec |
|
|
618'6 |
4'6 |
|
|
Mar |
|
|
633'4 |
4'6 |
|
|
May |
|
|
639'2 |
4'6 |
|
|
Jul |
|
|
619'0 |
4'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1059'0 |
1047'6 |
1056'2 |
4'6 |
|
|
May |
1070'2 |
1059'4 |
1067'4 |
4'4 |
|
|
Jul |
1082'2 |
1072'4 |
1079'4 |
5'0 |
|
|
Aug |
1078'4 |
1070'0 |
1076'2 |
4'4 |
|
|
Sep |
1064'0 |
1056'2 |
1061'4 |
4'2 |
|
|
Nov |
1069'6 |
1062'0 |
1067'2 |
4'6 |
|
|
Jan |
1080'4 |
1073'6 |
1078'4 |
4'6 |
|
|
Mar |
1082'4 |
1075'0 |
1080'0 |
4'2 |
|
|
May |
1087'6 |
1082'4 |
1087'0 |
4'2 |
|
|
Jul |
1094'0 |
1089'0 |
1092'4 |
4'0 |
|
|
Aug |
|
|
1088'6 |
4'0 |
|
|
Sep |
|
|
1057'0 |
4'0 |
|
|
Nov |
1070'4 |
1064'0 |
1069'4 |
4'2 |
|
|
Jan |
|
|
1080'0 |
4'2 |
|
|
Mar |
|
|
1080'0 |
4'2 |
|
|
May |
|
|
1085'0 |
4'2 |
|
|
Jul |
|
|
1092'2 |
4'2 |
|
|
Aug |
|
|
1085'0 |
4'2 |
|
|
Sep |
|
|
1066'6 |
4'2 |
|
|
Nov |
|
|
1060'0 |
4'2 |
|
|
Jul |
|
|
1083'6 |
4'2 |
|
|
Nov |
|
|
1069'4 |
4'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
427'2 |
420'0 |
425'0 |
4'4 |
|
|
May |
434'2 |
427'2 |
432'4 |
4'2 |
|
|
Jul |
439'6 |
433'4 |
438'2 |
4'0 |
|
|
Sep |
437'4 |
432'4 |
436'6 |
3'0 |
|
|
Dec |
450'4 |
446'2 |
450'0 |
3'0 |
|
|
Mar |
463'2 |
459'6 |
462'6 |
2'4 |
|
|
May |
470'0 |
467'2 |
469'2 |
2'0 |
|
|
Jul |
474'4 |
471'0 |
473'0 |
2'0 |
|
|
Sep |
460'2 |
458'2 |
460'0 |
0'6 |
|
|
Dec |
466'2 |
464'0 |
465'6 |
0'2 |
|
|
Mar |
|
|
477'6 |
0'2 |
|
|
May |
|
|
484'4 |
0'2 |
|
|
Jul |
|
|
489'2 |
-0'2 |
|
|
Sep |
|
|
465'0 |
-0'2 |
|
|
Dec |
|
|
472'0 |
-0'2 |
|
|
Jul |
|
|
489'6 |
-0'2 |
|
|
Dec |
|
|
470'0 |
-0'2 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
0.720000 |
0.718000 |
0.718600 |
-0.001400 |
|
|
Feb |
0.720500 |
0.718950 |
0.719450 |
-0.001300 |
|
|
Mar |
0.722000 |
0.719700 |
0.720250 |
-0.001350 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog