Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 7.0600 6.9700 6.9975 -0.0700
Jul 7.1500 7.0100 7.0775 -0.0975
Sep 7.3075 7.1825 7.2450 -0.0900
Dec 7.4400 7.3100 7.3925 -0.0750
Mar 7.5300 7.4400 7.4950 -0.0575
May 7.4600 7.4600 7.4600 -0.0750
Jul 7.4000 7.4000 7.4000 -0.0825
Sep 7.1125 7.1125 7.1125 -0.0475
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 683'0 677'6 677'6 -12'2
Jul 706'6 688'6 696'4 -11'2
Sep 717'6 700'2 708'4 -9'4
Dec 731'0 714'6 722'4 -8'0
Mar 740'2 725'0 732'4 -6'6
May 742'6 729'2 736'0 -5'2
Jul 731'0 720'4 727'0 -2'6
Sep 730'0 730'0 730'0 -1'4
Dec 740'2 0'0
Mar 709'4 0'4
May 723'4 0'4
Jul 686'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 644'2 622'0 622'0 -18'4
Jul 657'6 634'6 637'6 -16'2
Sep 672'0 650'2 653'0 -15'0
Dec 692'0 671'2 673'4 -13'4
Mar 707'0 688'2 691'2 -11'6
May 711'4 695'4 698'4 -9'6
Jul 702'2 689'0 692'6 -6'6
Sep 705'0 692'6 695'0 -4'4
Dec 711'2 703'0 705'6 -1'6
Mar 707'6 707'6 707'6 0'2
May 725'2 0'6
Jul 685'6 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1190'0 1175'4 1182'0 -0'2
Jul 1206'2 1189'4 1195'2 -1'4
Aug 1199'0 1183'2 1188'6 -0'4
Sep 1173'0 1159'6 1166'6 1'6
Nov 1178'0 1164'4 1171'6 1'6
Jan 1189'4 1176'6 1183'4 1'6
Mar 1186'0 1174'2 1181'0 2'0
May 1187'6 1176'6 1183'2 3'0
Jul 1193'0 1182'2 1189'0 2'6
Aug 1176'4 1172'6 1176'4 2'4
Sep 1140'2 2'6
Nov 1137'0 1128'0 1134'6 3'0
Jan 1145'2 2'6
Mar 1147'0 3'0
May 1152'0 3'2
Jul 1152'0 1152'0 1152'0 4'2
Aug 1149'2 4'2
Sep 1125'2 3'2
Nov 1116'0 3'4
Jul 1137'2 3'4
Nov 1101'0 3'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 469'0 460'6 463'2 -1'6
Jul 480'0 471'2 474'6 -3'0
Sep 485'0 477'2 479'4 -3'2
Dec 499'6 492'2 493'6 -3'4
Mar 512'0 505'2 507'0 -3'2
May 519'2 513'2 514'0 -3'0
Jul 522'2 516'6 517'6 -2'6
Sep 498'6 495'6 497'0 -1'0
Dec 502'0 499'0 500'0 -0'2
Mar 511'0 509'4 510'2 -0'2
May 515'4 -0'2
Jul 517'6 517'6 517'6 -0'4
Sep 486'2 -1'2
Dec 488'4 488'4 488'4 -1'0
Jul 500'0 -1'0
Dec 490'0 -1'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
May 0.736800 0.731650 0.736600 0.005350
Jun 0.737750 0.732000 0.737400 0.005300
Jul 0.738500 0.733550 0.738250 0.005400
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN