| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
6.4200 |
6.3625 |
6.3650 |
-0.0150 |
|
|
Jul |
6.5500 |
6.5000 |
6.5000 |
-0.0200 |
|
|
Sep |
6.7075 |
6.6700 |
6.6750 |
|
|
|
Dec |
6.8650 |
6.8275 |
6.8650 |
0.0350 |
|
|
Mar |
6.9900 |
6.9700 |
6.9900 |
0.0275 |
|
|
May |
6.9900 |
6.9900 |
6.9900 |
0.1100 |
|
|
Jul |
|
|
6.9000 |
0.0750 |
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
626'0 |
616'2 |
617'4 |
-5'2 |
|
|
Jul |
639'4 |
630'0 |
631'0 |
-5'2 |
|
|
Sep |
652'4 |
643'2 |
644'2 |
-4'6 |
|
|
Dec |
670'0 |
661'4 |
662'6 |
-4'0 |
|
|
Mar |
683'4 |
676'0 |
676'0 |
-4'2 |
|
|
May |
683'2 |
683'2 |
683'2 |
-2'6 |
|
|
Jul |
683'6 |
683'6 |
683'6 |
1'2 |
|
|
Sep |
|
|
674'0 |
18'6 |
|
|
Dec |
|
|
689'4 |
18'4 |
|
|
Mar |
|
|
675'2 |
18'4 |
|
|
May |
|
|
702'0 |
18'4 |
|
|
Jul |
|
|
682'0 |
18'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
595'0 |
585'2 |
586'0 |
-6'0 |
|
|
Jul |
604'0 |
595'0 |
595'2 |
-6'0 |
|
|
Sep |
615'4 |
606'6 |
607'2 |
-5'6 |
|
|
Dec |
632'6 |
624'6 |
625'6 |
-4'6 |
|
|
Mar |
647'4 |
639'6 |
640'0 |
-5'2 |
|
|
May |
653'6 |
647'0 |
647'0 |
-4'6 |
|
|
Jul |
651'4 |
644'6 |
644'6 |
-4'2 |
|
|
Sep |
|
|
653'6 |
-0'2 |
|
|
Dec |
660'6 |
660'6 |
660'6 |
-2'2 |
|
|
Mar |
670'0 |
670'0 |
670'0 |
0'4 |
|
|
May |
|
|
660'0 |
0'0 |
|
|
Jul |
|
|
665'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1165'6 |
1156'6 |
1164'0 |
6'0 |
|
|
Jul |
1180'0 |
1171'0 |
1178'6 |
6'0 |
|
|
Aug |
1172'4 |
1164'4 |
1171'2 |
5'2 |
|
|
Sep |
1149'0 |
1141'6 |
1147'6 |
4'4 |
|
|
Nov |
1150'6 |
1141'0 |
1149'2 |
5'2 |
|
|
Jan |
1161'4 |
1153'2 |
1160'2 |
5'0 |
|
|
Mar |
1160'4 |
1154'4 |
1159'2 |
4'2 |
|
|
May |
1163'0 |
1157'6 |
1162'4 |
4'2 |
|
|
Jul |
1169'2 |
1164'6 |
1167'6 |
3'4 |
|
|
Aug |
|
|
1164'6 |
0'0 |
|
|
Sep |
|
|
1129'0 |
0'0 |
|
|
Nov |
1120'6 |
1117'6 |
1120'4 |
4'0 |
|
|
Jan |
1130'6 |
1130'6 |
1130'6 |
3'6 |
|
|
Mar |
|
|
1131'4 |
0'0 |
|
|
May |
|
|
1132'2 |
0'0 |
|
|
Jul |
|
|
1132'0 |
0'0 |
|
|
Aug |
|
|
1130'2 |
0'0 |
|
|
Sep |
|
|
1110'4 |
0'0 |
|
|
Nov |
|
|
1100'0 |
0'0 |
|
|
Jul |
|
|
1114'6 |
0'0 |
|
|
Nov |
|
|
1096'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
447'4 |
442'6 |
445'6 |
2'6 |
|
|
Jul |
456'6 |
452'2 |
455'2 |
2'6 |
|
|
Sep |
459'0 |
455'0 |
457'4 |
2'4 |
|
|
Dec |
474'2 |
470'2 |
473'0 |
2'4 |
|
|
Mar |
487'0 |
483'0 |
485'6 |
2'2 |
|
|
May |
493'6 |
490'2 |
493'2 |
2'4 |
|
|
Jul |
498'0 |
494'0 |
497'6 |
3'4 |
|
|
Sep |
479'4 |
477'2 |
479'4 |
2'2 |
|
|
Dec |
485'0 |
482'6 |
485'0 |
2'4 |
|
|
Mar |
|
|
493'2 |
0'0 |
|
|
May |
|
|
496'4 |
0'0 |
|
|
Jul |
|
|
504'4 |
0'0 |
|
|
Sep |
|
|
475'0 |
0'0 |
|
|
Dec |
479'0 |
479'0 |
479'0 |
0'2 |
|
|
Jul |
|
|
500'0 |
0'0 |
|
|
Dec |
|
|
482'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
0.727750 |
0.726350 |
0.727250 |
0.000300 |
|
|
Jun |
0.728650 |
0.727150 |
0.727450 |
-0.000400 |
|
|
Jul |
0.729500 |
0.728100 |
0.729050 |
0.000300 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog