| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
5.9000 |
5.7550 |
5.7925 |
-0.0275 |
|
|
May |
5.9950 |
5.9400 |
5.9575 |
-0.0175 |
|
|
Jul |
6.1275 |
6.0725 |
6.0875 |
-0.0175 |
|
|
Sep |
6.3000 |
6.2175 |
6.2625 |
-0.0150 |
|
|
Dec |
6.4725 |
6.3875 |
6.4350 |
-0.0150 |
|
|
Mar |
6.5625 |
6.5400 |
6.5400 |
-0.0225 |
|
|
May |
|
|
6.5775 |
-0.0175 |
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
561'2 |
552'4 |
554'2 |
-5'6 |
|
|
May |
573'4 |
565'0 |
566'6 |
-5'2 |
|
|
Jul |
586'4 |
578'4 |
580'4 |
-4'2 |
|
|
Sep |
601'0 |
593'2 |
595'2 |
-3'6 |
|
|
Dec |
622'2 |
614'6 |
616'6 |
-3'0 |
|
|
Mar |
636'6 |
631'2 |
633'0 |
-2'6 |
|
|
May |
|
|
653'4 |
-3'0 |
|
|
Jul |
639'0 |
633'0 |
634'4 |
-3'0 |
|
|
Sep |
|
|
650'0 |
-2'6 |
|
|
Dec |
|
|
660'0 |
-2'6 |
|
|
Mar |
|
|
650'6 |
-2'6 |
|
|
May |
|
|
657'2 |
-2'6 |
|
|
Jul |
|
|
645'0 |
-2'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
573'4 |
564'6 |
567'0 |
-2'0 |
|
|
May |
579'0 |
570'2 |
572'6 |
-0'4 |
|
|
Jul |
587'4 |
579'4 |
581'4 |
0'0 |
|
|
Sep |
598'6 |
591'0 |
593'0 |
0'2 |
|
|
Dec |
615'4 |
608'0 |
610'4 |
0'6 |
|
|
Mar |
630'0 |
622'6 |
624'6 |
1'0 |
|
|
May |
634'4 |
629'6 |
633'4 |
1'4 |
|
|
Jul |
629'6 |
625'4 |
629'0 |
1'6 |
|
|
Sep |
635'0 |
630'2 |
633'2 |
2'6 |
|
|
Dec |
639'0 |
639'0 |
639'0 |
4'0 |
|
|
Mar |
650'0 |
650'0 |
650'0 |
4'0 |
|
|
May |
|
|
649'6 |
2'0 |
|
|
Jul |
|
|
619'0 |
-2'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1141'4 |
1128'0 |
1138'6 |
5'2 |
|
|
May |
1157'6 |
1143'4 |
1154'4 |
5'4 |
|
|
Jul |
1170'4 |
1157'4 |
1167'4 |
4'6 |
|
|
Aug |
1160'2 |
1149'2 |
1157'6 |
4'0 |
|
|
Sep |
1125'2 |
1116'4 |
1122'0 |
2'4 |
|
|
Nov |
1123'4 |
1114'0 |
1120'2 |
4'0 |
|
|
Jan |
1133'4 |
1124'4 |
1131'0 |
4'2 |
|
|
Mar |
1133'4 |
1125'0 |
1131'2 |
4'2 |
|
|
May |
1137'0 |
1128'4 |
1135'0 |
4'0 |
|
|
Jul |
1143'0 |
1135'6 |
1141'0 |
4'0 |
|
|
Aug |
1128'0 |
1128'0 |
1128'0 |
3'4 |
|
|
Sep |
|
|
1103'6 |
4'0 |
|
|
Nov |
1102'0 |
1094'4 |
1100'0 |
4'2 |
|
|
Jan |
1111'6 |
1107'6 |
1111'4 |
4'0 |
|
|
Mar |
|
|
1100'0 |
4'0 |
|
|
May |
|
|
1117'4 |
4'0 |
|
|
Jul |
|
|
1115'0 |
3'6 |
|
|
Aug |
|
|
1117'6 |
3'6 |
|
|
Sep |
|
|
1096'6 |
2'0 |
|
|
Nov |
|
|
1095'0 |
2'0 |
|
|
Jul |
|
|
1113'4 |
2'0 |
|
|
Nov |
|
|
1092'0 |
1'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
429'0 |
426'0 |
428'6 |
0'2 |
|
|
May |
441'0 |
437'2 |
439'0 |
-1'6 |
|
|
Jul |
449'2 |
446'0 |
447'6 |
-1'2 |
|
|
Sep |
450'4 |
447'4 |
449'2 |
-1'0 |
|
|
Dec |
465'0 |
462'2 |
464'2 |
-0'6 |
|
|
Mar |
476'6 |
474'4 |
476'4 |
0'2 |
|
|
May |
483'4 |
480'6 |
483'4 |
0'6 |
|
|
Jul |
487'4 |
484'4 |
487'4 |
1'2 |
|
|
Sep |
468'2 |
467'0 |
468'0 |
0'6 |
|
|
Dec |
474'4 |
472'2 |
474'2 |
0'6 |
|
|
Mar |
484'0 |
484'0 |
484'0 |
0'4 |
|
|
May |
|
|
487'4 |
0'2 |
|
|
Jul |
492'6 |
492'6 |
492'6 |
0'0 |
|
|
Sep |
|
|
470'0 |
-0'2 |
|
|
Dec |
473'0 |
473'0 |
473'0 |
0'0 |
|
|
Jul |
|
|
491'4 |
0'0 |
|
|
Dec |
|
|
467'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
0.731000 |
0.729200 |
0.730650 |
-0.000150 |
|
|
Apr |
0.731550 |
0.730150 |
0.731100 |
-0.000600 |
|
|
May |
0.732650 |
0.731250 |
0.733000 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog