| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
7.0800 |
7.0025 |
7.0300 |
0.0050 |
|
|
Dec |
7.3575 |
7.2000 |
7.2525 |
|
|
|
Mar |
7.4675 |
7.4075 |
7.4425 |
0.0325 |
|
|
May |
7.5425 |
7.4600 |
7.4975 |
-0.0375 |
|
|
Jul |
7.5425 |
7.3825 |
7.5325 |
-0.0475 |
|
|
Sep |
7.4000 |
7.4000 |
7.4000 |
-0.0350 |
|
|
Dec |
7.3850 |
7.3850 |
7.3850 |
-0.0625 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
738'4 |
723'4 |
725'2 |
-1'0 |
|
|
Dec |
754'2 |
738'6 |
740'6 |
-1'2 |
|
|
Mar |
765'6 |
750'6 |
751'0 |
-2'6 |
|
|
May |
769'6 |
755'0 |
755'0 |
-3'4 |
|
|
Jul |
762'4 |
749'4 |
749'4 |
-4'0 |
|
|
Sep |
764'0 |
751'0 |
751'0 |
-4'2 |
|
|
Dec |
770'4 |
758'4 |
758'4 |
-4'2 |
|
|
Mar |
770'0 |
770'0 |
770'0 |
5'6 |
|
|
May |
|
|
757'2 |
-7'6 |
|
|
Jul |
|
|
739'6 |
-7'6 |
|
|
Sep |
|
|
750'0 |
-7'6 |
|
|
Dec |
|
|
739'4 |
-7'6 |
|
|
Mar |
|
|
748'0 |
-7'6 |
|
|
May |
|
|
743'6 |
-7'6 |
|
|
Jul |
|
|
716'6 |
-7'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
672'2 |
658'2 |
660'4 |
-2'0 |
|
|
Dec |
689'0 |
675'6 |
677'4 |
-2'2 |
|
|
Mar |
704'0 |
691'0 |
692'6 |
-2'4 |
|
|
May |
709'6 |
697'6 |
699'0 |
-3'0 |
|
|
Jul |
705'0 |
693'4 |
694'6 |
-3'6 |
|
|
Sep |
709'4 |
698'6 |
698'6 |
-4'6 |
|
|
Dec |
718'4 |
708'2 |
708'2 |
-4'6 |
|
|
Mar |
719'2 |
719'2 |
719'2 |
1'2 |
|
|
May |
|
|
716'4 |
0'0 |
|
|
Jul |
|
|
697'0 |
0'0 |
|
|
Sep |
|
|
735'0 |
0'0 |
|
|
Dec |
|
|
726'0 |
0'0 |
|
|
Mar |
|
|
726'2 |
0'0 |
|
|
May |
|
|
716'6 |
0'0 |
|
|
Jul |
|
|
726'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1217'2 |
1197'0 |
1198'0 |
-14'0 |
|
|
Sep |
1209'6 |
1189'6 |
1191'0 |
-13'6 |
|
|
Nov |
1225'0 |
1205'0 |
1206'4 |
-13'4 |
|
|
Jan |
1239'0 |
1219'2 |
1221'0 |
-12'6 |
|
|
Mar |
1240'6 |
1222'2 |
1223'4 |
-12'2 |
|
|
May |
1244'2 |
1226'6 |
1227'0 |
-13'0 |
|
|
Jul |
1248'0 |
1230'4 |
1231'0 |
-12'0 |
|
|
Aug |
1228'0 |
1212'6 |
1213'6 |
-10'6 |
|
|
Sep |
|
|
1183'2 |
0'0 |
|
|
Nov |
1178'0 |
1165'0 |
1165'4 |
-8'2 |
|
|
Jan |
|
|
1176'4 |
0'0 |
|
|
Mar |
1185'0 |
1185'0 |
1185'0 |
3'4 |
|
|
May |
1188'0 |
1188'0 |
1188'0 |
3'6 |
|
|
Jul |
|
|
1194'0 |
0'0 |
|
|
Aug |
|
|
1181'6 |
0'0 |
|
|
Sep |
|
|
1161'0 |
0'0 |
|
|
Nov |
1150'0 |
1150'0 |
1150'0 |
-7'6 |
|
|
Jul |
|
|
1177'0 |
0'0 |
|
|
Nov |
|
|
1141'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
461'6 |
454'2 |
455'4 |
-3'0 |
|
|
Dec |
483'4 |
476'0 |
477'4 |
-3'0 |
|
|
Mar |
498'6 |
491'4 |
492'6 |
-3'0 |
|
|
May |
507'0 |
499'6 |
501'0 |
-3'2 |
|
|
Jul |
510'2 |
503'6 |
504'4 |
-3'2 |
|
|
Sep |
487'0 |
483'4 |
484'4 |
-1'2 |
|
|
Dec |
491'0 |
487'4 |
488'0 |
-1'6 |
|
|
Mar |
501'4 |
498'4 |
498'4 |
-2'0 |
|
|
May |
506'6 |
505'0 |
505'0 |
-1'2 |
|
|
Jul |
508'4 |
508'4 |
508'4 |
-0'6 |
|
|
Sep |
|
|
490'2 |
0'0 |
|
|
Dec |
491'0 |
491'0 |
491'0 |
-1'4 |
|
|
Jul |
|
|
511'4 |
0'0 |
|
|
Dec |
|
|
498'4 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.710350 |
0.709550 |
0.710000 |
0.000400 |
|
|
Sep |
0.711550 |
0.710250 |
0.710750 |
0.000250 |
|
|
Oct |
0.712450 |
0.711700 |
0.712150 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog