| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
7.4225 |
7.3500 |
7.3825 |
0.0200 |
|
|
Mar |
7.6525 |
7.5675 |
7.6375 |
0.0625 |
|
|
May |
7.8500 |
7.7050 |
7.7550 |
0.0625 |
|
|
Jul |
7.8500 |
7.7100 |
7.8500 |
0.1350 |
|
|
Sep |
7.5600 |
7.5600 |
7.5600 |
|
|
|
Dec |
7.6575 |
7.5875 |
7.5875 |
-0.0100 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
795'4 |
785'0 |
790'4 |
-2'0 |
|
|
Mar |
809'6 |
799'2 |
805'0 |
-1'6 |
|
|
May |
814'6 |
804'6 |
810'2 |
-1'4 |
|
|
Jul |
805'2 |
796'6 |
802'2 |
-0'6 |
|
|
Sep |
806'0 |
798'0 |
801'2 |
-2'2 |
|
|
Dec |
810'2 |
810'2 |
810'2 |
1'2 |
|
|
Mar |
|
|
807'2 |
0'6 |
|
|
May |
|
|
796'0 |
1'0 |
|
|
Jul |
756'2 |
753'2 |
753'2 |
1'4 |
|
|
Sep |
|
|
780'0 |
1'4 |
|
|
Dec |
|
|
757'4 |
3'4 |
|
|
Mar |
|
|
766'0 |
3'4 |
|
|
May |
|
|
761'6 |
3'4 |
|
|
Jul |
|
|
723'4 |
3'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
725'6 |
715'0 |
722'2 |
0'2 |
|
|
Mar |
742'6 |
732'0 |
739'2 |
0'0 |
|
|
May |
751'0 |
740'6 |
747'6 |
0'0 |
|
|
Jul |
748'0 |
739'2 |
744'6 |
-0'4 |
|
|
Sep |
750'6 |
742'2 |
748'2 |
0'0 |
|
|
Dec |
758'0 |
750'0 |
755'6 |
0'4 |
|
|
Mar |
760'0 |
754'6 |
757'6 |
-1'0 |
|
|
May |
|
|
760'2 |
0'0 |
|
|
Jul |
733'0 |
726'4 |
733'0 |
0'0 |
|
|
Sep |
|
|
745'4 |
0'0 |
|
|
Dec |
749'0 |
749'0 |
749'0 |
0'2 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1303'4 |
1294'2 |
1300'4 |
-3'6 |
|
|
Jan |
1319'4 |
1310'2 |
1316'6 |
-3'4 |
|
|
Mar |
1327'2 |
1318'2 |
1325'0 |
-3'0 |
|
|
May |
1333'0 |
1324'6 |
1331'4 |
-3'0 |
|
|
Jul |
1336'6 |
1328'6 |
1335'2 |
-2'6 |
|
|
Aug |
1318'2 |
1311'0 |
1317'0 |
-2'6 |
|
|
Sep |
1276'0 |
1271'6 |
1274'6 |
-3'6 |
|
|
Nov |
1262'0 |
1256'6 |
1260'0 |
-3'6 |
|
|
Jan |
|
|
1271'6 |
0'0 |
|
|
Mar |
|
|
1268'4 |
0'0 |
|
|
May |
|
|
1268'4 |
0'0 |
|
|
Jul |
|
|
1273'2 |
0'0 |
|
|
Aug |
|
|
1262'2 |
0'0 |
|
|
Sep |
|
|
1238'0 |
0'0 |
|
|
Nov |
1224'0 |
1224'0 |
1224'0 |
-1'6 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1200'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
533'4 |
530'2 |
530'6 |
-2'4 |
|
|
Mar |
548'6 |
545'4 |
546'2 |
-1'6 |
|
|
May |
555'6 |
552'6 |
553'2 |
-2'0 |
|
|
Jul |
558'6 |
556'0 |
556'6 |
-1'6 |
|
|
Sep |
531'0 |
529'4 |
530'2 |
-1'6 |
|
|
Dec |
535'4 |
533'0 |
534'2 |
-1'0 |
|
|
Mar |
547'0 |
545'0 |
545'0 |
-2'0 |
|
|
May |
552'4 |
552'4 |
552'4 |
-0'6 |
|
|
Jul |
556'0 |
555'0 |
555'0 |
-0'4 |
|
|
Sep |
518'2 |
518'2 |
518'2 |
-0'4 |
|
|
Dec |
516'4 |
516'0 |
516'4 |
-0'2 |
|
|
Jul |
|
|
528'0 |
0'0 |
|
|
Dec |
505'0 |
505'0 |
505'0 |
-0'2 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
0.719500 |
0.718650 |
0.719250 |
-0.000050 |
|
|
Oct |
0.720700 |
0.720300 |
0.720500 |
-0.000050 |
|
|
Nov |
0.721650 |
0.721300 |
0.721600 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog