Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.5450 7.5400 7.5400 -0.0150
Dec 7.7650 7.6175 7.7475 -0.0200
Mar 7.9375 7.8025 7.9225 -0.0200
May 8.0225 7.9925 8.0175 -0.0225
Jul 8.0400 7.9975 8.0375 -0.0200
Sep 7.8700 7.8400 7.8475 -0.0350
Dec 7.9450 7.8150 7.9325 0.0775
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 836'6 836'0 836'6 5'4
Dec 850'6 825'0 837'2 -8'0
Mar 863'4 838'2 850'6 -7'6
May 866'4 842'2 855'0 -7'0
Jul 852'0 831'0 842'4 -7'4
Sep 847'4 828'4 839'4 -7'0
Dec 847'4 832'0 840'6 -7'4
Mar 845'0 838'0 843'4 1'4
May 828'0 -0'2
Jul 790'2 785'0 785'0 -3'2
Sep 780'0 780'0 780'0 -3'2
Dec 787'0 -4'2
Mar 795'4 -4'2
May 791'2 -4'2
Jul 755'4 -4'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 775'6 751'2 755'6 -8'2
Dec 792'4 764'4 776'6 -5'6
Mar 807'0 780'4 792'6 -4'6
May 812'2 786'6 799'2 -4'0
Jul 800'6 778'4 789'6 -5'0
Sep 800'0 779'0 789'2 -5'4
Dec 803'4 784'0 795'0 -4'4
Mar 802'0 790'0 793'6 -6'0
May 785'6 785'2 785'6 -6'4
Jul 770'0 759'0 765'0 -3'2
Sep 769'6 0'0
Dec 780'0 777'4 780'0 -4'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1300'6 1293'6 1295'4 -11'2
Nov 1324'0 1300'0 1304'2 -13'4
Jan 1338'6 1315'4 1319'4 -13'2
Mar 1343'6 1321'0 1325'0 -12'2
May 1347'4 1325'6 1329'6 -11'0
Jul 1347'6 1327'2 1331'6 -9'6
Aug 1327'0 1308'2 1312'0 -9'0
Sep 1280'4 1266'0 1266'0 -10'2
Nov 1265'0 1250'6 1253'2 -6'6
Jan 1273'0 1260'6 1261'6 -7'2
Mar 1269'4 1258'0 1258'0 -7'6
May 1271'6 0'0
Jul 1275'0 0'0
Aug 1256'0 0'0
Sep 1229'2 0'0
Nov 1215'4 1209'0 1215'4 -9'2
Jul 1191'0 0'0
Nov 1206'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 525'6 514'0 517'0 -4'4
Dec 549'0 536'0 541'4 -4'4
Mar 563'2 550'6 556'2 -4'0
May 569'4 557'6 563'0 -3'6
Jul 571'0 559'6 565'2 -3'2
Sep 537'4 529'4 535'2 -0'6
Dec 537'0 529'6 535'4 -0'6
Mar 546'0 540'4 544'4 -1'6
May 546'6 545'2 546'2 -5'0
Jul 553'2 547'0 548'0 -4'6
Sep 511'4 0'0
Dec 512'4 508'2 509'4 -2'0
Jul 526'0 0'0
Dec 503'2 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Sep 0.721700 0.717750 0.721600 0.001400
Oct 0.722900 0.719000 0.722600 0.001200
Nov 0.723800 0.720000 0.723200 0.000850
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN