Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.8000 6.7075 6.8000 0.0400
Jul 6.9750 6.9075 6.9750 0.0425
Sep 7.1300 7.0225 7.1300 0.0350
Dec 7.2500 7.1700 7.2500 0.0275
Mar 7.3300 7.2650 7.3100 -0.0100
May 7.3000 7.3000 7.3000 0.0200
Jul 7.0000 0.0300
Sep 7.2300 7.2300 7.2300
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 669'4 658'4 669'4 10'4
Jul 680'6 670'2 680'2 10'4
Sep 691'0 681'0 690'4 9'6
Dec 704'0 695'0 704'0 9'0
Mar 713'6 708'2 713'2 7'6
May 715'0 713'2 714'2 5'2
Jul 706'6 705'0 706'6 5'4
Sep 710'0 700'0 701'2 -6'2
Dec 709'0 705'6 705'6 -5'4
Mar 709'4 -5'2
May 712'0 -5'2
Jul 682'4 -5'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 615'0 608'4 614'4 6'2
Jul 623'6 617'4 623'4 6'6
Sep 636'6 630'4 636'4 6'2
Dec 655'6 650'0 655'4 6'0
Mar 671'6 667'2 671'0 5'0
May 678'4 675'4 678'2 4'4
Jul 673'6 668'0 673'6 4'4
Sep 677'0 674'0 677'0 3'2
Dec 681'0 0'0
Mar 685'0 0'0
May 660'0 0'0
Jul 662'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1169'0 1162'0 1169'0 5'2
Jul 1184'0 1176'6 1184'0 5'4
Aug 1176'4 1170'0 1176'0 4'4
Sep 1155'4 1150'4 1155'0 4'4
Nov 1160'4 1154'2 1160'0 4'2
Jan 1172'4 1169'6 1172'0 4'0
Mar 1170'0 1163'6 1170'0 4'2
May 1173'0 1171'0 1172'6 3'6
Jul 1178'2 1178'0 1178'2 3'2
Aug 1161'4 0'0
Sep 1134'6 0'0
Nov 1132'4 1129'2 1132'4 3'4
Jan 1130'6 0'0
Mar 1131'4 0'0
May 1144'6 0'0
Jul 1150'0 0'0
Aug 1142'6 0'0
Sep 1121'2 0'0
Nov 1112'0 0'0
Jul 1133'0 0'0
Nov 1096'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 457'6 454'2 457'6 2'6
Jul 466'2 462'4 466'2 2'6
Sep 470'6 467'6 470'6 2'2
Dec 486'4 483'4 486'4 2'2
Mar 500'0 497'0 500'0 2'0
May 507'2 504'4 507'2 1'6
Jul 510'4 509'4 510'4 1'4
Sep 491'4 491'4 491'4 1'4
Dec 496'4 494'0 496'4 1'6
Mar 506'6 505'4 506'6 1'6
May 508'0 0'0
Jul 512'2 512'2 512'2 0'6
Sep 480'0 0'0
Dec 483'4 483'4 483'4 0'6
Jul 500'0 0'0
Dec 484'0 484'0 484'0 2'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
May 0.732200 0.731600 0.732250
Jun 0.733150 0.732450 0.732750 -0.000500
Jul 0.733930 0.733350 0.734000
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN