Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.5250 7.4000 7.4100 -0.1150
Mar 7.7300 7.6000 7.6125 -0.1025
May 7.8375 7.7150 7.7200 -0.1025
Jul 7.7650 7.7150 7.7225 -0.0950
Sep 7.6500 7.5525 7.5775 -0.0800
Dec 7.6500 7.5700 7.5825 -0.0800
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 797'0 779'0 782'2 -12'2
Mar 809'4 792'4 795'4 -11'4
May 812'6 797'2 800'0 -10'6
Jul 804'2 788'6 792'0 -9'4
Sep 802'6 790'2 793'0 -9'2
Dec 805'4 796'4 796'6 -11'4
Mar 807'2 -7'0
May 797'4 -7'0
Jul 766'4 760'0 760'0 -6'4
Sep 780'0 -6'4
Dec 760'4 -8'4
Mar 769'0 -8'4
May 764'6 -8'4
Jul 726'4 -8'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 729'0 711'4 713'6 -13'2
Mar 745'0 727'6 730'0 -13'0
May 752'0 735'4 737'4 -12'4
Jul 749'2 734'2 736'6 -10'6
Sep 752'6 738'0 740'4 -10'4
Dec 760'2 746'6 749'4 -10'0
Mar 754'2 751'6 754'2 -10'2
May 755'0 755'0 755'0 -5'6
Jul 728'2 726'2 728'0 -12'4
Sep 745'4 0'0
Dec 748'0 747'0 747'0 -8'6
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1322'0 1300'0 1302'2 -17'4
Jan 1339'0 1317'0 1319'2 -17'6
Mar 1348'0 1326'6 1329'0 -16'6
May 1354'4 1333'6 1336'2 -16'2
Jul 1357'2 1338'0 1340'6 -15'2
Aug 1337'6 1319'4 1320'6 -16'2
Sep 1293'2 1276'4 1278'0 -15'4
Nov 1277'0 1260'2 1265'2 -11'4
Jan 1285'6 1269'6 1272'6 -14'0
Mar 1275'0 1266'0 1270'0 -14'0
May 1286'0 0'0
Jul 1283'6 0'0
Aug 1274'6 0'0
Sep 1238'0 0'0
Nov 1226'2 1226'2 1226'2 -9'6
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 532'6 525'4 527'6 -2'6
Mar 546'4 539'4 541'4 -3'0
May 552'6 546'4 548'4 -2'2
Jul 555'2 549'2 551'0 -2'2
Sep 527'0 521'2 522'6 -2'6
Dec 530'6 524'6 526'2 -3'0
Mar 540'4 537'0 538'4 -2'6
May 547'6 543'6 543'6 -4'2
Jul 550'2 546'6 546'6 -4'2
Sep 516'0 514'0 514'0 -2'4
Dec 516'4 512'0 512'0 -3'4
Jul 528'0 0'0
Dec 504'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Oct 0.716250 0.714650 0.715000 -0.000800
Nov 0.716550 0.715750 0.715950 -0.000850
Dec 0.718550 0.716550 0.716950 -0.000850
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN