| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
7.1475 |
7.0200 |
7.0500 |
0.0175 |
|
|
Sep |
7.3550 |
7.2300 |
7.2625 |
0.0225 |
|
|
Dec |
7.5225 |
7.3900 |
7.4475 |
0.0300 |
|
|
Mar |
7.6500 |
7.5175 |
7.5825 |
0.0350 |
|
|
May |
7.6125 |
7.6075 |
7.6075 |
0.0500 |
|
|
Jul |
7.5200 |
7.2150 |
7.5200 |
0.1750 |
|
|
Sep |
7.3000 |
7.0650 |
7.3000 |
0.0750 |
|
|
Dec |
|
|
7.0500 |
0.1025 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
720'0 |
701'2 |
704'4 |
0'6 |
|
|
Sep |
728'6 |
711'4 |
714'4 |
0'6 |
|
|
Dec |
740'4 |
725'4 |
727'6 |
0'2 |
|
|
Mar |
748'2 |
735'2 |
738'0 |
1'0 |
|
|
May |
747'2 |
739'0 |
741'4 |
0'4 |
|
|
Jul |
740'2 |
734'4 |
737'2 |
0'4 |
|
|
Sep |
744'2 |
740'0 |
744'2 |
4'2 |
|
|
Dec |
|
|
738'6 |
13'2 |
|
|
Mar |
|
|
765'0 |
13'0 |
|
|
May |
|
|
738'0 |
13'0 |
|
|
Jul |
705'0 |
705'0 |
705'0 |
21'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
679'4 |
663'2 |
667'2 |
2'6 |
|
|
Sep |
691'6 |
676'2 |
680'2 |
2'4 |
|
|
Dec |
708'6 |
694'2 |
698'4 |
2'2 |
|
|
Mar |
722'6 |
708'6 |
713'0 |
2'0 |
|
|
May |
727'6 |
714'6 |
718'6 |
1'4 |
|
|
Jul |
723'6 |
710'4 |
715'2 |
0'4 |
|
|
Sep |
725'6 |
716'4 |
718'4 |
-1'2 |
|
|
Dec |
735'0 |
723'4 |
731'0 |
-0'4 |
|
|
Mar |
728'4 |
728'4 |
728'4 |
-8'6 |
|
|
May |
|
|
725'0 |
0'0 |
|
|
Jul |
710'0 |
710'0 |
710'0 |
2'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1220'6 |
1211'4 |
1215'2 |
2'2 |
|
|
Aug |
1218'4 |
1209'4 |
1214'4 |
3'4 |
|
|
Sep |
1201'4 |
1193'0 |
1199'0 |
3'6 |
|
|
Nov |
1207'4 |
1198'4 |
1205'6 |
4'6 |
|
|
Jan |
1217'6 |
1209'4 |
1216'6 |
4'4 |
|
|
Mar |
1214'6 |
1206'0 |
1214'2 |
5'0 |
|
|
May |
1216'2 |
1207'2 |
1215'6 |
5'4 |
|
|
Jul |
1220'6 |
1211'4 |
1220'4 |
5'6 |
|
|
Aug |
1202'6 |
1200'0 |
1202'6 |
5'2 |
|
|
Sep |
|
|
1158'0 |
-2'2 |
|
|
Nov |
1155'0 |
1146'2 |
1154'6 |
5'6 |
|
|
Jan |
|
|
1143'4 |
0'0 |
|
|
Mar |
|
|
1164'0 |
0'0 |
|
|
May |
|
|
1148'2 |
0'0 |
|
|
Jul |
|
|
1160'0 |
0'0 |
|
|
Aug |
|
|
1160'2 |
0'0 |
|
|
Sep |
|
|
1134'6 |
0'0 |
|
|
Nov |
1127'0 |
1127'0 |
1127'0 |
-2'6 |
|
|
Jul |
|
|
1149'0 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
481'6 |
475'0 |
478'2 |
1'2 |
|
|
Sep |
486'2 |
480'0 |
483'2 |
1'0 |
|
|
Dec |
500'6 |
495'4 |
498'6 |
0'6 |
|
|
Mar |
514'0 |
509'0 |
512'2 |
0'6 |
|
|
May |
520'6 |
516'0 |
519'2 |
0'6 |
|
|
Jul |
524'0 |
519'2 |
522'4 |
1'0 |
|
|
Sep |
500'6 |
497'6 |
500'0 |
1'0 |
|
|
Dec |
504'2 |
500'2 |
503'0 |
0'4 |
|
|
Mar |
512'6 |
511'2 |
512'6 |
0'0 |
|
|
May |
|
|
514'6 |
0'0 |
|
|
Jul |
|
|
519'6 |
0'0 |
|
|
Sep |
|
|
485'0 |
0'0 |
|
|
Dec |
486'0 |
486'0 |
486'0 |
-1'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
482'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
0.727550 |
0.726050 |
0.727700 |
-0.000650 |
|
|
Jun |
0.728850 |
0.726800 |
0.727400 |
-0.000700 |
|
|
Jul |
0.729250 |
0.727750 |
0.729500 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog