Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.8900 5.8900 5.8900
Sep 6.2575 6.1900 6.2500 0.0625
Dec 6.4750 6.4225 6.4725 0.0725
Mar 6.6250 6.6250 6.6250 0.0350
May 6.7725 6.7025 6.7200 -0.0275
Jul 6.8725 6.8200 6.8325 -0.0325
Sep 6.9400 6.9050 6.9050 -0.0425
Dec 7.0000 -0.0300
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 623'4 623'4 623'4 -3'4
Sep 648'2 634'0 646'6 8'2
Dec 662'0 648'0 660'2 8'0
Mar 673'2 662'4 672'2 8'4
May 681'0 668'0 680'0 8'6
Jul 682'6 669'6 680'2 6'0
Sep 691'2 689'2 690'0 8'0
Dec 693'2 1'2
Mar 715'0 1'6
May 700'0 1'6
Jul 693'0 1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 593'2 590'2 593'2 2'6
Sep 611'0 600'2 610'2 10'4
Dec 625'4 614'4 624'4 10'4
Mar 637'6 627'4 636'6 10'2
May 645'0 635'4 644'2 10'2
Jul 649'0 639'6 648'0 9'4
Sep 657'6 652'6 656'2 7'2
Dec 675'4 667'6 675'4 10'0
Mar 687'0 684'0 687'0 9'4
May 685'0 685'0 685'0 4'0
Jul 670'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1160'0 1139'2 1160'0 28'2
Aug 1170'2 1140'2 1167'4 31'2
Sep 1170'4 1140'0 1168'6 32'6
Nov 1183'4 1153'0 1182'2 34'4
Jan 1197'4 1167'0 1196'4 34'2
Mar 1202'2 1172'4 1200'2 32'0
May 1208'0 1179'2 1206'2 31'2
Jul 1213'6 1184'0 1212'6 31'2
Aug 1200'0 1179'2 1198'0 28'0
Sep 1168'4 1168'4 1168'4 27'6
Nov 1164'6 1144'4 1164'0 27'6
Jan 1150'0 0'0
Mar 1150'4 0'0
May 1164'6 1164'6 1164'6 13'4
Jul 1149'4 0'0
Aug 1147'0 0'0
Sep 1126'2 0'0
Nov 1150'0 1142'4 1150'0 26'4
Jul 1142'6 0'0
Nov 1115'0 1115'0 1115'0 6'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 440'0 430'0 437'0 12'0
Sep 436'0 425'0 435'2 12'2
Dec 455'4 444'4 455'0 13'4
Mar 470'0 458'6 469'4 13'2
May 478'4 467'4 478'0 13'0
Jul 484'0 474'0 483'6 12'6
Sep 473'6 467'6 473'4 10'2
Dec 481'4 472'6 481'2 10'0
Mar 492'2 492'0 492'2 9'2
May 499'0 499'0 499'0 9'4
Jul 502'6 502'0 502'6 9'2
Sep 471'6 0'0
Dec 485'6 479'4 485'0 8'6
Jul 497'4 497'4 497'4 1'4
Dec 478'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jul 0.706300 0.702600 0.703600 -0.001850
Aug 0.706950 0.703650 0.704550 -0.002000
Sep 0.708450 0.704500 0.705500 -0.001900
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN