Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.2900 7.2575 7.2575 -0.0300
Mar 7.5075 7.4775 7.4775 -0.0225
May 7.6025 7.6000 7.6000 -0.0200
Jul 7.7550 7.6125 7.6325 -0.0700
Sep 7.6075 7.5000 7.5600 -0.0375
Dec 7.5850 7.4900 7.5725 -0.0250
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 774'2 763'2 766'2 -5'4
Mar 787'2 777'0 779'2 -6'2
May 791'6 781'4 784'2 -6'2
Jul 785'4 776'4 778'4 -6'6
Sep 788'0 779'2 780'4 -7'4
Dec 794'2 788'4 789'4 -6'2
Mar 810'6 -7'2
May 786'6 -7'2
Jul 745'0 745'0 745'0 -6'6
Sep 780'0 -4'6
Dec 752'2 -6'6
Mar 760'6 -6'6
May 756'4 -6'6
Jul 709'0 -6'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 712'4 701'0 704'0 -4'4
Mar 728'0 716'6 719'2 -5'0
May 735'4 724'4 727'0 -5'0
Jul 736'4 725'6 728'2 -4'6
Sep 741'2 731'2 733'4 -5'0
Dec 750'4 741'4 743'2 -5'2
Mar 756'2 751'6 751'6 -3'4
May 753'0 0'0
Jul 734'0 0'0
Sep 745'4 0'0
Dec 752'6 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1327'6 1310'0 1321'6 3'6
Jan 1343'2 1325'6 1337'2 3'4
Mar 1351'2 1334'2 1346'2 3'6
May 1357'6 1342'0 1353'2 3'2
Jul 1362'2 1346'4 1356'6 2'2
Aug 1343'4 1329'2 1339'0 2'0
Sep 1301'2 1296'0 1297'2 1'2
Nov 1286'6 1274'2 1285'6 4'2
Jan 1294'4 1288'0 1293'0 1'6
Mar 1286'2 -1'2
May 1288'0 1288'0 1288'0 -0'6
Jul 1289'0 0'0
Aug 1279'4 0'0
Sep 1238'0 0'0
Nov 1240'2 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 530'6 526'4 527'4 -1'4
Mar 545'0 541'0 542'0 -1'4
May 552'2 548'4 549'4 -1'2
Jul 555'0 551'4 552'4 -1'0
Sep 526'2 523'0 523'4 -1'2
Dec 529'6 526'4 527'4 -1'0
Mar 541'4 539'2 539'2 -1'2
May 548'2 546'6 546'6 -0'2
Jul 551'2 550'0 551'2 1'2
Sep 517'6 517'0 517'6 1'6
Dec 516'0 514'2 516'0 1'0
Jul 528'0 0'0
Dec 503'2 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Oct 0.710100 0.708700 0.708800 -0.001450
Nov 0.711200 0.709700 0.709900 -0.001350
Dec 0.712250 0.710650 0.710700 -0.001550
 
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN