| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.8125 |
6.6950 |
6.8100 |
0.1000 |
|
|
Dec |
7.0450 |
6.9300 |
7.0425 |
0.1000 |
|
|
Mar |
7.2025 |
7.1000 |
7.2025 |
0.0925 |
|
|
May |
7.2625 |
7.2625 |
7.2625 |
0.0475 |
|
|
Jul |
7.2900 |
7.2225 |
7.2500 |
-0.1375 |
|
|
Sep |
|
|
7.2975 |
-0.1625 |
|
|
Dec |
|
|
7.3600 |
-0.1625 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
713'4 |
696'4 |
713'2 |
13'4 |
|
|
Dec |
730'6 |
715'0 |
730'4 |
13'0 |
|
|
Mar |
743'0 |
727'6 |
742'4 |
12'0 |
|
|
May |
747'2 |
734'2 |
747'2 |
10'6 |
|
|
Jul |
746'0 |
733'0 |
746'0 |
10'0 |
|
|
Sep |
750'0 |
734'6 |
750'0 |
7'6 |
|
|
Dec |
761'0 |
749'0 |
761'0 |
7'6 |
|
|
Mar |
|
|
757'0 |
-6'0 |
|
|
May |
|
|
755'2 |
-4'6 |
|
|
Jul |
740'0 |
740'0 |
740'0 |
5'2 |
|
|
Sep |
|
|
750'0 |
-3'2 |
|
|
Dec |
|
|
743'6 |
-3'2 |
|
|
Mar |
|
|
752'2 |
-3'2 |
|
|
May |
|
|
748'0 |
-3'2 |
|
|
Jul |
|
|
721'0 |
-3'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
641'2 |
628'4 |
641'0 |
9'6 |
|
|
Dec |
659'6 |
647'6 |
659'4 |
9'0 |
|
|
Mar |
675'6 |
664'4 |
675'0 |
7'6 |
|
|
May |
683'6 |
673'6 |
683'4 |
7'4 |
|
|
Jul |
684'0 |
674'2 |
684'0 |
6'6 |
|
|
Sep |
691'2 |
681'6 |
691'2 |
6'0 |
|
|
Dec |
703'6 |
694'2 |
703'6 |
5'4 |
|
|
Mar |
|
|
700'6 |
0'0 |
|
|
May |
|
|
706'6 |
0'0 |
|
|
Jul |
|
|
682'0 |
0'0 |
|
|
Sep |
|
|
696'2 |
0'0 |
|
|
Dec |
|
|
709'0 |
0'0 |
|
|
Mar |
|
|
719'0 |
0'0 |
|
|
May |
|
|
709'4 |
0'0 |
|
|
Jul |
|
|
726'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1165'4 |
1157'6 |
1157'6 |
0'4 |
|
|
Sep |
1167'4 |
1157'6 |
1164'2 |
4'2 |
|
|
Nov |
1185'0 |
1175'4 |
1181'2 |
3'4 |
|
|
Jan |
1199'6 |
1190'4 |
1196'6 |
4'0 |
|
|
Mar |
1205'6 |
1196'6 |
1202'6 |
3'4 |
|
|
May |
1213'2 |
1204'2 |
1209'6 |
2'4 |
|
|
Jul |
1218'4 |
1210'0 |
1216'0 |
3'2 |
|
|
Aug |
1203'4 |
1196'2 |
1201'2 |
2'4 |
|
|
Sep |
1168'2 |
1167'4 |
1168'2 |
2'6 |
|
|
Nov |
1162'2 |
1156'2 |
1160'6 |
1'4 |
|
|
Jan |
|
|
1163'0 |
0'0 |
|
|
Mar |
|
|
1170'4 |
0'0 |
|
|
May |
|
|
1172'4 |
0'0 |
|
|
Jul |
|
|
1172'2 |
0'0 |
|
|
Aug |
|
|
1167'2 |
0'0 |
|
|
Sep |
|
|
1144'4 |
0'0 |
|
|
Nov |
|
|
1138'6 |
0'0 |
|
|
Jul |
|
|
1161'0 |
0'0 |
|
|
Nov |
|
|
1122'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
444'4 |
438'4 |
443'0 |
4'0 |
|
|
Dec |
467'2 |
461'2 |
465'4 |
3'4 |
|
|
Mar |
482'4 |
476'6 |
481'4 |
4'0 |
|
|
May |
491'2 |
486'0 |
490'4 |
4'0 |
|
|
Jul |
496'0 |
491'2 |
495'4 |
3'4 |
|
|
Sep |
486'0 |
482'0 |
485'0 |
2'2 |
|
|
Dec |
493'2 |
489'0 |
492'0 |
1'6 |
|
|
Mar |
504'0 |
501'6 |
503'0 |
1'4 |
|
|
May |
508'0 |
508'0 |
508'0 |
0'4 |
|
|
Jul |
513'0 |
512'6 |
513'0 |
2'2 |
|
|
Sep |
|
|
490'2 |
0'0 |
|
|
Dec |
|
|
491'6 |
0'0 |
|
|
Jul |
|
|
511'4 |
0'0 |
|
|
Dec |
|
|
494'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.717250 |
0.716700 |
0.717200 |
0.003250 |
|
|
Sep |
0.718350 |
0.713950 |
0.718050 |
0.003250 |
|
|
Oct |
0.719100 |
0.715100 |
0.719000 |
0.003050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog