Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.0750 6.9200 6.9400 -0.0600
Mar 7.2750 7.1200 7.1375 -0.0650
May 7.3925 7.2425 7.2500 -0.0700
Jul 7.4300 7.3000 7.3000 -0.0675
Sep 7.3800 7.2425 7.2425 -0.0600
Dec 7.3900 7.3000 7.3500 -0.0450
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 752'2 729'2 732'0 -10'0
Mar 765'2 743'0 745'6 -9'2
May 770'2 748'4 751'0 -9'0
Jul 765'2 745'4 748'0 -8'0
Sep 767'4 750'0 752'6 -7'0
Dec 771'4 760'0 761'4 -6'4
Mar 770'2 769'2 769'2 -5'6
May 758'6 -4'2
Jul 728'0 728'0 728'0 -4'2
Sep 780'0 -4'2
Dec 724'2 -6'6
Mar 732'6 -6'6
May 728'4 -6'6
Jul 681'0 -6'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 700'2 673'2 675'2 -17'0
Mar 714'2 688'6 690'2 -16'2
May 720'4 696'6 698'0 -14'6
Jul 718'6 698'6 700'0 -11'4
Sep 722'2 705'0 705'6 -10'2
Dec 731'0 715'6 716'0 -9'0
Mar 728'2 723'6 723'6 -7'4
May 725'0 725'0 725'0 -6'4
Jul 711'0 708'4 708'4 -5'4
Sep 745'4 -5'4
Dec 728'0 727'6 728'0 -5'4
Mar 770'0 -5'4
May 752'0 -5'4
Jul 744'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1311'4 1289'6 1294'0 -4'6
Jan 1327'0 1306'2 1310'2 -3'4
Mar 1335'2 1315'2 1319'0 -3'0
May 1342'4 1323'2 1327'0 -2'4
Jul 1346'4 1328'4 1331'6 -2'2
Aug 1328'2 1311'4 1314'2 -2'6
Sep 1287'0 1270'6 1273'0 -5'0
Nov 1274'2 1257'4 1260'6 -4'6
Jan 1284'2 1269'2 1271'0 -4'0
Mar 1279'6 1271'4 1271'4 -3'6
May 1279'4 1269'2 1269'2 -3'2
Jul 1289'0 -3'0
Aug 1259'2 -2'6
Sep 1238'0 0'2
Nov 1222'0 1222'0 1222'0 0'0
Jul 1191'0 0'0
Nov 1200'0 11'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 526'2 498'6 501'2 -21'2
Mar 539'6 513'6 516'0 -20'4
May 546'6 521'4 523'4 -19'6
Jul 549'4 526'2 528'0 -18'2
Sep 520'4 505'4 508'6 -9'4
Dec 524'4 512'6 517'4 -5'0
Mar 537'2 526'2 531'6 -3'4
May 543'2 535'6 539'2 -3'2
Jul 547'0 537'0 542'4 -3'0
Sep 514'2 507'0 512'2 -1'2
Dec 514'0 504'6 513'2 0'0
Jul 529'0 0'0
Dec 502'0 499'0 500'6 1'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Oct 0.706400 0.703100 0.703250 -0.002750
Nov 0.707300 0.704300 0.704300 -0.002700
Dec 0.709300 0.705000 0.705200 -0.002750
 
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN