| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
6.2300 |
6.1800 |
6.1825 |
|
 |
 |
Jul |
6.4075 |
6.3275 |
6.3275 |
-0.0100 |
 |
 |
Sep |
6.5450 |
6.4900 |
6.4900 |
-0.0125 |
 |
 |
Dec |
6.6800 |
6.6800 |
6.6800 |
0.0225 |
 |
 |
Mar |
6.8075 |
6.8075 |
6.8075 |
0.0225 |
 |
 |
May |
6.8700 |
6.8700 |
6.8700 |
-0.0525 |
 |
 |
Jul |
6.9000 |
6.9000 |
6.9000 |
-0.0500 |
 |
 |
Sep |
|
|
|
|
 |
 |
Dec |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
595'4 |
587'4 |
588'0 |
-2'4 |
 |
 |
Jul |
609'6 |
602'0 |
602'6 |
-3'0 |
 |
 |
Sep |
624'0 |
616'4 |
617'0 |
-3'2 |
 |
 |
Dec |
642'2 |
636'2 |
637'0 |
-2'4 |
 |
 |
Mar |
656'0 |
650'4 |
650'6 |
-3'0 |
 |
 |
May |
670'0 |
660'6 |
661'2 |
-8'2 |
 |
 |
Jul |
667'4 |
653'6 |
653'6 |
-7'4 |
 |
 |
Sep |
|
|
674'0 |
-7'2 |
 |
 |
Dec |
|
|
689'4 |
-7'0 |
 |
 |
Mar |
|
|
675'2 |
-7'0 |
 |
 |
May |
|
|
681'4 |
-7'0 |
 |
 |
Jul |
|
|
661'4 |
-7'0 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
577'6 |
570'2 |
571'0 |
-3'4 |
 |
 |
Jul |
587'4 |
580'0 |
580'6 |
-4'2 |
 |
 |
Sep |
599'6 |
592'4 |
593'2 |
-4'2 |
 |
 |
Dec |
618'0 |
611'2 |
611'4 |
-4'2 |
 |
 |
Mar |
632'4 |
626'4 |
626'4 |
-4'4 |
 |
 |
May |
638'2 |
634'2 |
634'2 |
-4'4 |
 |
 |
Jul |
637'4 |
631'6 |
631'6 |
-5'2 |
 |
 |
Sep |
|
|
643'2 |
0'0 |
 |
 |
Dec |
654'4 |
654'4 |
654'4 |
0'4 |
 |
 |
Mar |
|
|
676'2 |
0'0 |
 |
 |
May |
|
|
660'0 |
0'0 |
 |
 |
Jul |
|
|
665'0 |
0'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1173'2 |
1164'4 |
1165'6 |
0'4 |
 |
 |
Jul |
1189'0 |
1180'4 |
1181'2 |
0'2 |
 |
 |
Aug |
1183'0 |
1175'2 |
1176'2 |
0'4 |
 |
 |
Sep |
1160'2 |
1152'6 |
1154'0 |
1'2 |
 |
 |
Nov |
1159'2 |
1151'6 |
1154'0 |
1'4 |
 |
 |
Jan |
1169'4 |
1162'0 |
1164'0 |
0'6 |
 |
 |
Mar |
1166'2 |
1159'0 |
1161'2 |
0'4 |
 |
 |
May |
1170'0 |
1161'0 |
1166'4 |
2'6 |
 |
 |
Jul |
1176'4 |
1170'2 |
1172'2 |
2'2 |
 |
 |
Aug |
|
|
1156'4 |
0'0 |
 |
 |
Sep |
|
|
1129'2 |
0'0 |
 |
 |
Nov |
1125'0 |
1117'4 |
1124'6 |
4'6 |
 |
 |
Jan |
|
|
1122'0 |
0'0 |
 |
 |
Mar |
|
|
1107'6 |
0'0 |
 |
 |
May |
|
|
1135'4 |
0'0 |
 |
 |
Jul |
|
|
1132'0 |
0'0 |
 |
 |
Aug |
|
|
1135'6 |
0'0 |
 |
 |
Sep |
|
|
1116'0 |
0'0 |
 |
 |
Nov |
|
|
1100'0 |
0'0 |
 |
 |
Jul |
|
|
1120'2 |
0'0 |
 |
 |
Nov |
|
|
1096'0 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
446'2 |
442'4 |
442'6 |
-1'2 |
 |
 |
Jul |
456'4 |
453'0 |
453'2 |
-1'6 |
 |
 |
Sep |
460'4 |
457'4 |
457'4 |
-1'6 |
 |
 |
Dec |
475'2 |
472'2 |
472'4 |
-1'6 |
 |
 |
Mar |
487'2 |
484'6 |
484'6 |
-1'6 |
 |
 |
May |
493'0 |
491'6 |
492'0 |
-1'4 |
 |
 |
Jul |
496'6 |
495'2 |
495'2 |
-1'4 |
 |
 |
Sep |
480'0 |
479'6 |
479'6 |
-0'4 |
 |
 |
Dec |
485'4 |
483'4 |
483'4 |
-2'0 |
 |
 |
Mar |
|
|
495'4 |
0'0 |
 |
 |
May |
|
|
506'6 |
0'0 |
 |
 |
Jul |
|
|
504'4 |
0'0 |
 |
 |
Sep |
475'0 |
475'0 |
475'0 |
-2'2 |
 |
 |
Dec |
478'4 |
478'4 |
478'4 |
-2'0 |
 |
 |
Jul |
|
|
500'0 |
0'0 |
 |
 |
Dec |
|
|
490'0 |
0'0 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
0.723050 |
0.722450 |
0.724000 |
|
 |
 |
May |
0.724180 |
0.723550 |
0.725100 |
|
 |
 |
Jun |
0.726100 |
0.724400 |
0.724650 |
-0.001100 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|