|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT-MGE - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
5.9825 |
0.2150 |
 |
 |
Sep |
6.4900 |
6.4575 |
6.4700 |
-0.0200 |
 |
 |
Dec |
6.6675 |
6.6600 |
6.6600 |
-0.0125 |
 |
 |
Mar |
6.8025 |
6.8025 |
6.8025 |
-0.0300 |
 |
 |
May |
|
|
6.6775 |
0.1950 |
 |
 |
Jul |
6.9425 |
6.9425 |
6.9425 |
0.2175 |
 |
 |
Sep |
6.8450 |
6.8450 |
6.8450 |
0.1775 |
 |
 |
Dec |
|
|
6.9000 |
0.1200 |
 |
 |
Mar |
|
|
|
|
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
521'0 |
508'6 |
520'4 |
12'0 |
 |
 |
Sep |
546'2 |
540'2 |
542'0 |
-0'2 |
 |
 |
Dec |
570'4 |
564'2 |
565'6 |
-0'2 |
 |
 |
Mar |
591'4 |
586'2 |
587'0 |
-0'2 |
 |
 |
May |
604'4 |
600'2 |
600'4 |
0'0 |
 |
 |
Jul |
614'2 |
610'0 |
610'6 |
0'6 |
 |
 |
Sep |
621'6 |
607'6 |
621'6 |
13'4 |
 |
 |
Dec |
638'2 |
625'2 |
638'2 |
13'4 |
 |
 |
Mar |
|
|
680'0 |
13'4 |
 |
 |
May |
|
|
649'0 |
13'4 |
 |
 |
Jul |
|
|
634'0 |
13'4 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
558'0 |
558'0 |
558'0 |
2'0 |
 |
 |
Sep |
568'6 |
562'0 |
562'6 |
-1'2 |
 |
 |
Dec |
588'4 |
582'0 |
582'6 |
-1'2 |
 |
 |
Mar |
606'0 |
599'4 |
600'4 |
-0'6 |
 |
 |
May |
617'0 |
611'2 |
611'6 |
0'0 |
 |
 |
Jul |
623'4 |
617'0 |
618'4 |
1'0 |
 |
 |
Sep |
633'6 |
633'6 |
633'6 |
5'0 |
 |
 |
Dec |
649'2 |
646'2 |
646'2 |
2'2 |
 |
 |
Mar |
|
|
636'6 |
0'0 |
 |
 |
May |
|
|
642'4 |
0'0 |
 |
 |
Jul |
|
|
628'6 |
0'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1055'2 |
1055'2 |
1055'2 |
4'6 |
 |
 |
Aug |
1059'4 |
1051'6 |
1053'0 |
-0'4 |
 |
 |
Sep |
1045'4 |
1038'0 |
1039'0 |
-0'6 |
 |
 |
Nov |
1053'6 |
1046'0 |
1047'2 |
-0'6 |
 |
 |
Jan |
1067'6 |
1060'2 |
1061'4 |
-1'2 |
 |
 |
Mar |
1079'2 |
1072'2 |
1073'4 |
-0'2 |
 |
 |
May |
1089'2 |
1082'4 |
1083'4 |
-0'4 |
 |
 |
Jul |
1097'0 |
1090'2 |
1092'2 |
0'4 |
 |
 |
Aug |
1087'0 |
1087'0 |
1087'0 |
0'2 |
 |
 |
Sep |
|
|
1071'4 |
0'0 |
 |
 |
Nov |
1071'4 |
1066'2 |
1067'4 |
0'2 |
 |
 |
Jan |
|
|
1078'4 |
0'0 |
 |
 |
Mar |
|
|
1047'0 |
0'0 |
 |
 |
May |
|
|
1085'0 |
0'0 |
 |
 |
Jul |
|
|
1082'2 |
0'0 |
 |
 |
Aug |
|
|
1091'0 |
0'0 |
 |
 |
Sep |
|
|
1075'6 |
0'0 |
 |
 |
Nov |
|
|
1063'6 |
0'0 |
 |
 |
Jul |
|
|
1094'4 |
0'0 |
 |
 |
Nov |
|
|
1055'0 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
434'2 |
429'2 |
433'4 |
4'2 |
 |
 |
Sep |
423'4 |
417'2 |
420'4 |
2'4 |
 |
 |
Dec |
439'4 |
432'6 |
437'0 |
3'4 |
 |
 |
Mar |
454'4 |
448'0 |
452'0 |
3'2 |
 |
 |
May |
464'6 |
458'6 |
462'2 |
3'0 |
 |
 |
Jul |
472'2 |
466'2 |
470'0 |
3'0 |
 |
 |
Sep |
460'6 |
457'0 |
460'2 |
2'6 |
 |
 |
Dec |
465'6 |
462'0 |
464'2 |
1'2 |
 |
 |
Mar |
477'4 |
474'4 |
477'4 |
2'4 |
 |
 |
May |
|
|
478'2 |
0'0 |
 |
 |
Jul |
|
|
480'6 |
0'0 |
 |
 |
Sep |
|
|
461'2 |
0'0 |
 |
 |
Dec |
465'0 |
464'6 |
464'6 |
1'0 |
 |
 |
Jul |
|
|
473'0 |
0'0 |
 |
 |
Dec |
|
|
457'0 |
0'0 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
0.736700 |
0.736000 |
0.733050 |
|
 |
 |
Aug |
0.737950 |
0.737300 |
0.734800 |
|
 |
 |
Sep |
0.739100 |
0.738300 |
0.738550 |
0.000200 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|