| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
5.8900 |
5.8900 |
5.8900 |
|
|
|
Sep |
6.2300 |
6.1900 |
6.2175 |
0.0300 |
|
|
Dec |
6.4500 |
6.4225 |
6.4500 |
0.0500 |
|
|
Mar |
6.6250 |
6.6250 |
6.6250 |
0.0350 |
|
|
May |
6.7725 |
6.7025 |
6.7200 |
-0.0275 |
|
|
Jul |
6.8725 |
6.8200 |
6.8325 |
-0.0325 |
|
|
Sep |
6.9400 |
6.9050 |
6.9050 |
-0.0425 |
|
|
Dec |
|
|
7.0000 |
-0.0300 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
623'4 |
623'4 |
623'4 |
-3'4 |
|
|
Sep |
645'4 |
634'0 |
643'4 |
5'0 |
|
|
Dec |
659'2 |
648'0 |
656'2 |
4'0 |
|
|
Mar |
670'4 |
662'4 |
669'2 |
5'4 |
|
|
May |
678'0 |
668'0 |
675'2 |
4'0 |
|
|
Jul |
680'6 |
669'6 |
677'2 |
3'0 |
|
|
Sep |
681'6 |
681'6 |
681'6 |
1'6 |
|
|
Dec |
|
|
693'2 |
1'2 |
|
|
Mar |
|
|
715'0 |
1'6 |
|
|
May |
|
|
700'0 |
1'6 |
|
|
Jul |
|
|
693'0 |
1'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
593'2 |
590'2 |
593'2 |
2'6 |
|
|
Sep |
609'0 |
600'2 |
607'2 |
7'4 |
|
|
Dec |
623'0 |
614'4 |
620'4 |
6'4 |
|
|
Mar |
635'0 |
627'4 |
632'6 |
6'2 |
|
|
May |
642'0 |
635'4 |
639'0 |
5'0 |
|
|
Jul |
644'6 |
639'6 |
644'6 |
6'2 |
|
|
Sep |
655'0 |
652'6 |
653'6 |
4'6 |
|
|
Dec |
671'6 |
667'6 |
671'4 |
6'0 |
|
|
Mar |
684'0 |
684'0 |
684'0 |
6'4 |
|
|
May |
685'0 |
685'0 |
685'0 |
4'0 |
|
|
Jul |
|
|
670'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1151'0 |
1139'2 |
1150'6 |
19'0 |
|
|
Aug |
1159'6 |
1140'2 |
1159'6 |
23'4 |
|
|
Sep |
1159'6 |
1140'0 |
1159'6 |
23'6 |
|
|
Nov |
1172'4 |
1153'0 |
1172'4 |
24'6 |
|
|
Jan |
1186'6 |
1167'0 |
1186'6 |
24'4 |
|
|
Mar |
1191'6 |
1172'4 |
1191'6 |
23'4 |
|
|
May |
1197'6 |
1179'2 |
1197'6 |
22'6 |
|
|
Jul |
1203'6 |
1184'0 |
1203'6 |
22'2 |
|
|
Aug |
1190'6 |
1179'2 |
1190'6 |
20'6 |
|
|
Sep |
|
|
1138'4 |
0'0 |
|
|
Nov |
1155'0 |
1144'4 |
1155'0 |
18'6 |
|
|
Jan |
|
|
1150'0 |
0'0 |
|
|
Mar |
|
|
1150'4 |
0'0 |
|
|
May |
1164'6 |
1164'6 |
1164'6 |
13'4 |
|
|
Jul |
|
|
1149'4 |
0'0 |
|
|
Aug |
|
|
1147'0 |
0'0 |
|
|
Sep |
|
|
1126'2 |
0'0 |
|
|
Nov |
|
|
1132'2 |
0'0 |
|
|
Jul |
|
|
1142'6 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
435'2 |
430'0 |
435'2 |
10'2 |
|
|
Sep |
432'0 |
425'0 |
432'0 |
9'0 |
|
|
Dec |
451'2 |
444'4 |
450'6 |
9'2 |
|
|
Mar |
466'0 |
458'6 |
465'2 |
9'0 |
|
|
May |
474'2 |
467'4 |
474'2 |
9'2 |
|
|
Jul |
480'0 |
474'0 |
480'0 |
9'0 |
|
|
Sep |
469'2 |
467'6 |
469'2 |
6'0 |
|
|
Dec |
478'2 |
472'6 |
478'2 |
7'0 |
|
|
Mar |
|
|
486'2 |
0'0 |
|
|
May |
|
|
492'2 |
0'0 |
|
|
Jul |
|
|
496'6 |
0'0 |
|
|
Sep |
|
|
471'6 |
0'0 |
|
|
Dec |
481'6 |
479'4 |
481'6 |
5'4 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
478'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.706300 |
0.703550 |
0.704350 |
-0.001100 |
|
|
Aug |
0.706950 |
0.704600 |
0.705400 |
-0.001150 |
|
|
Sep |
0.708450 |
0.705450 |
0.705700 |
-0.001700 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog