Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.1900 6.1900 6.1900 -0.0050
Sep 6.5500 6.4200 6.4475 0.0200
Dec 6.7750 6.6475 6.6725 0.0150
Mar 6.9400 6.8400 6.8700 0.0350
May 6.9825 6.9400 6.9525 0.0375
Jul 7.0875 0.0350
Sep 7.0000 7.0000 7.0000 0.0150
Dec 6.8850 0.0150
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 637'6 633'0 637'2 2'4
Sep 644'4 639'4 643'6 2'4
Dec 658'2 655'0 658'2 2'0
Mar 669'0 669'0 669'0 0'6
May 683'4 670'2 675'6 -0'6
Jul 688'0 675'0 680'0 -1'2
Sep 696'2 696'2 696'2 -0'6
Dec 707'0 701'4 707'0 0'4
Mar 715'0 1'4
May 711'6 0'0
Jul 693'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 589'2 585'4 588'6 2'0
Sep 601'0 597'2 600'2 2'0
Dec 617'2 613'6 616'6 2'0
Mar 631'6 630'0 631'2 2'0
May 641'0 641'0 641'0 2'4
Jul 647'4 647'0 647'0 2'0
Sep 656'0 0'0
Dec 673'6 673'6 673'6 0'4
Mar 685'2 685'2 685'2 0'2
May 684'0 0'0
Jul 683'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1117'2 1113'6 1114'2 -0'6
Aug 1122'4 1119'2 1120'0 -0'4
Sep 1122'0 1119'0 1119'2 -0'6
Nov 1136'4 1132'6 1133'6 -0'2
Jan 1150'2 1147'0 1147'4 -0'4
Mar 1156'2 1154'4 1154'4 -1'0
May 1162'6 1162'0 1162'0 -1'2
Jul 1171'2 1169'4 1169'4 -1'0
Aug 1153'6 0'0
Sep 1126'0 0'0
Nov 1120'4 1120'2 1120'2 -0'2
Jan 1132'0 0'0
Mar 1164'4 0'0
May 1132'0 0'0
Jul 1134'4 0'0
Aug 1133'0 0'0
Sep 1111'0 0'0
Nov 1108'6 0'0
Jul 1126'6 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 413'2 411'2 413'0 1'2
Sep 421'0 419'2 420'6 0'6
Dec 440'4 438'4 440'2 0'6
Mar 455'0 453'4 455'0 1'0
May 464'2 462'6 464'2 0'6
Jul 470'6 469'2 470'6 0'4
Sep 459'2 459'2 459'2 -0'6
Dec 467'4 465'6 467'4 1'4
Mar 476'6 -0'2
May 492'0 0'0
Jul 494'2 0'0
Sep 469'4 0'0
Dec 463'2 0'0
Jul 502'0 0'0
Dec 478'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.716250 0.715500 0.715550 0.000100
Jul 0.717230 0.716400 0.717450
Aug 0.717750 0.717450 0.717750 0.000350
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN