| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
7.5325 |
7.2575 |
7.4575 |
0.1250 |
|
|
Dec |
7.7950 |
7.5050 |
7.6875 |
0.1150 |
|
|
Mar |
7.9775 |
7.6275 |
7.8725 |
0.1200 |
|
|
May |
8.0675 |
7.8625 |
7.9725 |
0.1125 |
|
|
Jul |
8.0800 |
7.8300 |
8.0275 |
0.1125 |
|
|
Sep |
7.8500 |
7.6500 |
7.7925 |
0.0825 |
|
|
Dec |
7.9125 |
7.7000 |
7.8800 |
0.0850 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
832'4 |
798'4 |
828'0 |
24'2 |
|
|
Dec |
852'0 |
816'2 |
845'0 |
22'2 |
|
|
Mar |
863'4 |
828'6 |
857'4 |
22'0 |
|
|
May |
864'4 |
834'4 |
860'2 |
20'6 |
|
|
Jul |
851'0 |
823'4 |
847'4 |
16'0 |
|
|
Sep |
847'4 |
825'4 |
842'2 |
13'0 |
|
|
Dec |
849'0 |
829'6 |
845'0 |
10'4 |
|
|
Mar |
841'0 |
832'0 |
840'0 |
6'4 |
|
|
May |
|
|
823'4 |
4'0 |
|
|
Jul |
790'0 |
780'0 |
780'0 |
-1'4 |
|
|
Sep |
|
|
750'0 |
-1'4 |
|
|
Dec |
|
|
787'4 |
-1'4 |
|
|
Mar |
|
|
796'0 |
-1'4 |
|
|
May |
|
|
791'6 |
-1'4 |
|
|
Jul |
|
|
764'6 |
-1'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
773'0 |
737'4 |
766'0 |
24'2 |
|
|
Dec |
790'2 |
754'6 |
783'4 |
23'2 |
|
|
Mar |
803'2 |
771'0 |
797'4 |
21'6 |
|
|
May |
807'0 |
776'4 |
802'4 |
21'2 |
|
|
Jul |
794'6 |
765'6 |
791'0 |
19'2 |
|
|
Sep |
794'2 |
767'4 |
791'2 |
17'4 |
|
|
Dec |
798'6 |
775'4 |
795'6 |
15'6 |
|
|
Mar |
799'0 |
778'4 |
796'0 |
14'2 |
|
|
May |
787'0 |
787'0 |
787'0 |
12'2 |
|
|
Jul |
772'0 |
753'2 |
767'2 |
10'4 |
|
|
Sep |
765'0 |
765'0 |
765'0 |
11'0 |
|
|
Dec |
787'2 |
769'0 |
786'2 |
12'2 |
|
|
Mar |
|
|
770'0 |
12'2 |
|
|
May |
|
|
752'0 |
12'2 |
|
|
Jul |
|
|
738'0 |
0'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1278'2 |
1257'4 |
1277'6 |
19'6 |
|
|
Nov |
1290'0 |
1269'2 |
1287'6 |
20'0 |
|
|
Jan |
1305'0 |
1284'2 |
1302'4 |
19'6 |
|
|
Mar |
1308'4 |
1289'6 |
1306'2 |
18'2 |
|
|
May |
1312'4 |
1294'4 |
1310'2 |
17'6 |
|
|
Jul |
1314'4 |
1296'2 |
1312'2 |
17'4 |
|
|
Aug |
1296'4 |
1278'6 |
1294'4 |
16'6 |
|
|
Sep |
1256'4 |
1242'2 |
1256'2 |
15'6 |
|
|
Nov |
1243'4 |
1227'6 |
1242'0 |
14'6 |
|
|
Jan |
1250'0 |
1243'2 |
1250'0 |
14'6 |
|
|
Mar |
1250'0 |
1242'0 |
1250'0 |
15'0 |
|
|
May |
1247'4 |
1247'4 |
1247'4 |
15'0 |
|
|
Jul |
1251'2 |
1251'2 |
1251'2 |
14'6 |
|
|
Aug |
|
|
1241'6 |
14'4 |
|
|
Sep |
|
|
1214'2 |
13'6 |
|
|
Nov |
1207'0 |
1198'0 |
1205'0 |
13'2 |
|
|
Jul |
|
|
1191'0 |
13'2 |
|
|
Nov |
|
|
1153'6 |
13'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
517'4 |
507'2 |
511'0 |
1'6 |
|
|
Dec |
541'2 |
530'6 |
536'2 |
3'0 |
|
|
Mar |
554'6 |
544'4 |
550'6 |
4'0 |
|
|
May |
560'4 |
550'4 |
556'6 |
4'0 |
|
|
Jul |
561'2 |
551'6 |
557'2 |
3'2 |
|
|
Sep |
531'4 |
524'6 |
526'6 |
1'0 |
|
|
Dec |
531'0 |
523'6 |
526'2 |
1'4 |
|
|
Mar |
540'4 |
534'2 |
535'6 |
1'4 |
|
|
May |
543'0 |
539'2 |
541'4 |
1'4 |
|
|
Jul |
546'4 |
541'2 |
541'6 |
1'2 |
|
|
Sep |
508'0 |
506'4 |
506'4 |
3'0 |
|
|
Dec |
508'4 |
503'6 |
505'0 |
3'4 |
|
|
Jul |
|
|
521'6 |
3'2 |
|
|
Dec |
502'0 |
500'0 |
500'0 |
3'2 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
0.722950 |
0.719450 |
0.719600 |
-0.002550 |
|
|
Oct |
0.724000 |
0.720650 |
0.721200 |
-0.002100 |
|
|
Nov |
0.724900 |
0.721600 |
0.721950 |
-0.002250 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog