| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
7.1075 |
6.8500 |
6.8700 |
-0.2175 |
|
|
Dec |
7.3500 |
7.0975 |
7.1175 |
-0.2100 |
|
|
Mar |
7.5000 |
7.2675 |
7.2850 |
-0.2100 |
|
|
May |
7.5200 |
7.3825 |
7.3900 |
-0.2025 |
|
|
Jul |
7.4875 |
7.3925 |
7.4075 |
-0.1575 |
|
|
Sep |
7.3000 |
7.2500 |
7.2925 |
-0.1250 |
|
|
Dec |
|
|
7.4300 |
-0.1150 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
733'2 |
703'0 |
706'6 |
-23'2 |
|
|
Dec |
749'0 |
719'2 |
723'4 |
-23'0 |
|
|
Mar |
760'4 |
732'0 |
735'0 |
-22'2 |
|
|
May |
765'4 |
738'0 |
741'2 |
-21'6 |
|
|
Jul |
758'0 |
733'6 |
736'0 |
-20'6 |
|
|
Sep |
758'4 |
738'0 |
740'2 |
-20'2 |
|
|
Dec |
764'4 |
746'6 |
747'4 |
-19'6 |
|
|
Mar |
757'0 |
755'0 |
757'0 |
-18'4 |
|
|
May |
|
|
746'0 |
-18'0 |
|
|
Jul |
|
|
740'0 |
-13'6 |
|
|
Sep |
|
|
750'0 |
-13'6 |
|
|
Dec |
|
|
732'4 |
-13'6 |
|
|
Mar |
|
|
741'0 |
-13'6 |
|
|
May |
|
|
736'6 |
-13'6 |
|
|
Jul |
|
|
709'6 |
-13'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
665'0 |
634'4 |
638'0 |
-24'2 |
|
|
Dec |
682'6 |
653'2 |
656'2 |
-24'0 |
|
|
Mar |
698'4 |
670'0 |
673'0 |
-23'2 |
|
|
May |
705'0 |
678'2 |
681'2 |
-22'2 |
|
|
Jul |
700'6 |
675'2 |
677'6 |
-21'2 |
|
|
Sep |
702'6 |
680'4 |
683'6 |
-20'6 |
|
|
Dec |
715'2 |
691'4 |
695'2 |
-20'0 |
|
|
Mar |
705'0 |
702'0 |
702'0 |
-19'2 |
|
|
May |
698'0 |
698'0 |
698'0 |
-19'2 |
|
|
Jul |
697'2 |
682'0 |
682'0 |
-19'0 |
|
|
Sep |
|
|
696'2 |
-18'6 |
|
|
Dec |
|
|
709'0 |
-18'2 |
|
|
Mar |
|
|
712'0 |
-18'2 |
|
|
May |
|
|
702'4 |
-18'2 |
|
|
Jul |
|
|
726'0 |
-18'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1181'0 |
1166'6 |
1170'6 |
-5'2 |
|
|
Sep |
1179'2 |
1164'0 |
1171'2 |
-1'4 |
|
|
Nov |
1196'0 |
1180'4 |
1188'2 |
-1'2 |
|
|
Jan |
1210'2 |
1194'6 |
1201'6 |
-2'2 |
|
|
Mar |
1215'0 |
1199'4 |
1205'2 |
-3'4 |
|
|
May |
1221'0 |
1205'4 |
1210'4 |
-4'0 |
|
|
Jul |
1225'2 |
1210'0 |
1214'6 |
-4'4 |
|
|
Aug |
1208'0 |
1194'6 |
1198'2 |
-4'4 |
|
|
Sep |
1172'0 |
1160'2 |
1160'4 |
-4'4 |
|
|
Nov |
1164'4 |
1150'4 |
1154'2 |
-4'4 |
|
|
Jan |
1170'6 |
1163'0 |
1163'0 |
-4'2 |
|
|
Mar |
1171'0 |
1170'4 |
1170'4 |
-4'2 |
|
|
May |
|
|
1172'4 |
-4'2 |
|
|
Jul |
1178'0 |
1178'0 |
1178'0 |
-4'4 |
|
|
Aug |
|
|
1163'0 |
-5'0 |
|
|
Sep |
|
|
1141'4 |
-5'4 |
|
|
Nov |
|
|
1140'4 |
-4'6 |
|
|
Jul |
|
|
1158'4 |
-4'6 |
|
|
Nov |
|
|
1141'0 |
-2'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
447'0 |
438'0 |
440'4 |
-5'0 |
|
|
Dec |
470'0 |
461'0 |
463'6 |
-4'4 |
|
|
Mar |
485'6 |
477'0 |
479'6 |
-4'6 |
|
|
May |
494'4 |
486'0 |
488'4 |
-4'6 |
|
|
Jul |
499'2 |
491'0 |
493'2 |
-5'0 |
|
|
Sep |
483'0 |
478'0 |
479'0 |
-3'6 |
|
|
Dec |
489'0 |
483'6 |
485'2 |
-2'6 |
|
|
Mar |
499'4 |
497'4 |
497'4 |
-2'4 |
|
|
May |
|
|
504'6 |
-2'0 |
|
|
Jul |
505'4 |
505'4 |
505'4 |
-1'6 |
|
|
Sep |
|
|
490'2 |
-1'4 |
|
|
Dec |
491'6 |
488'0 |
488'0 |
-1'6 |
|
|
Jul |
|
|
511'4 |
-1'4 |
|
|
Dec |
|
|
494'0 |
-1'4 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.714500 |
0.711950 |
0.714050 |
-0.001350 |
|
|
Sep |
0.715450 |
0.712600 |
0.714650 |
-0.001350 |
|
|
Oct |
0.716200 |
0.713800 |
0.715600 |
-0.001400 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog