| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.7200 |
6.6525 |
6.7150 |
0.0150 |
|
|
Dec |
6.9675 |
6.9050 |
6.9625 |
0.0125 |
|
|
Mar |
7.1300 |
7.0900 |
7.1300 |
0.0075 |
|
|
May |
7.2275 |
7.2275 |
7.2275 |
-0.0025 |
|
|
Jul |
7.3750 |
7.2600 |
7.2800 |
-0.0125 |
|
|
Sep |
7.2725 |
7.1675 |
7.2050 |
0.0550 |
|
|
Dec |
|
|
7.3600 |
0.0550 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
717'6 |
709'4 |
713'6 |
0'2 |
|
|
Dec |
735'4 |
726'6 |
731'0 |
-0'2 |
|
|
Mar |
748'6 |
741'2 |
745'0 |
0'4 |
|
|
May |
754'6 |
748'4 |
749'6 |
-0'6 |
|
|
Jul |
751'4 |
746'6 |
748'4 |
0'0 |
|
|
Sep |
752'4 |
752'4 |
752'4 |
-1'6 |
|
|
Dec |
769'0 |
764'0 |
764'0 |
2'2 |
|
|
Mar |
|
|
757'0 |
2'6 |
|
|
May |
|
|
766'2 |
2'4 |
|
|
Jul |
|
|
740'0 |
2'4 |
|
|
Sep |
|
|
750'0 |
2'4 |
|
|
Dec |
|
|
753'4 |
2'4 |
|
|
Mar |
|
|
762'0 |
2'4 |
|
|
May |
|
|
757'6 |
2'4 |
|
|
Jul |
|
|
730'6 |
2'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
644'4 |
637'6 |
641'6 |
1'2 |
|
|
Dec |
663'2 |
656'6 |
660'4 |
1'2 |
|
|
Mar |
680'2 |
673'6 |
677'2 |
1'0 |
|
|
May |
688'2 |
683'2 |
685'6 |
1'0 |
|
|
Jul |
688'4 |
683'6 |
686'0 |
1'0 |
|
|
Sep |
695'6 |
693'4 |
694'4 |
1'2 |
|
|
Dec |
709'0 |
705'6 |
708'2 |
1'4 |
|
|
Mar |
|
|
700'6 |
0'0 |
|
|
May |
|
|
706'6 |
0'0 |
|
|
Jul |
|
|
682'0 |
0'0 |
|
|
Sep |
|
|
696'2 |
0'0 |
|
|
Dec |
|
|
709'0 |
0'0 |
|
|
Mar |
|
|
729'0 |
0'0 |
|
|
May |
|
|
719'4 |
0'0 |
|
|
Jul |
|
|
726'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
|
|
1161'2 |
0'0 |
|
|
Sep |
1165'0 |
1161'0 |
1162'2 |
0'4 |
|
|
Nov |
1182'6 |
1178'2 |
1179'6 |
0'2 |
|
|
Jan |
1197'6 |
1193'4 |
1195'0 |
0'2 |
|
|
Mar |
1204'6 |
1200'4 |
1202'0 |
0'2 |
|
|
May |
1212'4 |
1208'6 |
1210'4 |
0'4 |
|
|
Jul |
1218'4 |
1214'6 |
1216'2 |
0'4 |
|
|
Aug |
1205'2 |
1201'6 |
1203'0 |
0'2 |
|
|
Sep |
1173'0 |
1170'2 |
1170'6 |
0'0 |
|
|
Nov |
1167'0 |
1163'0 |
1164'6 |
0'0 |
|
|
Jan |
|
|
1171'0 |
0'0 |
|
|
Mar |
|
|
1170'0 |
0'0 |
|
|
May |
|
|
1172'4 |
0'0 |
|
|
Jul |
|
|
1177'6 |
0'0 |
|
|
Aug |
|
|
1173'6 |
0'0 |
|
|
Sep |
|
|
1153'2 |
0'0 |
|
|
Nov |
|
|
1138'6 |
0'0 |
|
|
Jul |
|
|
1170'2 |
0'0 |
|
|
Nov |
|
|
1130'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
439'6 |
437'6 |
438'2 |
0'0 |
|
|
Dec |
463'4 |
461'2 |
461'6 |
0'0 |
|
|
Mar |
479'0 |
476'6 |
477'4 |
0'2 |
|
|
May |
488'0 |
486'0 |
486'4 |
0'0 |
|
|
Jul |
493'6 |
491'4 |
492'2 |
0'0 |
|
|
Sep |
483'0 |
482'0 |
482'2 |
0'0 |
|
|
Dec |
491'2 |
489'2 |
489'2 |
-0'2 |
|
|
Mar |
501'0 |
500'4 |
500'4 |
-0'2 |
|
|
May |
|
|
507'0 |
0'0 |
|
|
Jul |
|
|
511'0 |
0'0 |
|
|
Sep |
|
|
490'2 |
0'0 |
|
|
Dec |
|
|
492'0 |
0'0 |
|
|
Jul |
|
|
511'4 |
0'0 |
|
|
Dec |
|
|
494'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.718150 |
0.717600 |
0.717850 |
|
|
|
Sep |
0.719050 |
0.718350 |
0.718950 |
0.000600 |
|
|
Oct |
0.720150 |
0.719600 |
0.719350 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog