Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.3900 7.1425 7.1425 -0.1575
Dec 7.6475 7.3800 7.3800 -0.1500
Mar 7.7500 7.5525 7.5550 -0.1125
May 7.7850 7.6825 7.6825 -0.0550
Jul 7.7625 7.7050 7.7050 -0.0425
Sep 7.5500 7.4900 7.5350 -0.0525
Dec 7.5075 7.5075 7.5075 -0.0550
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 777'4 739'6 740'2 -19'4
Dec 792'6 755'6 756'0 -19'6
Mar 803'0 767'4 768'0 -19'4
May 805'4 772'2 772'2 -19'6
Jul 795'0 766'0 766'0 -19'0
Sep 792'2 768'0 768'0 -18'0
Dec 797'2 775'2 776'0 -16'2
Mar 794'4 791'0 791'0 -1'0
May 784'0 -10'2
Jul 757'0 757'0 757'0 0'0
Sep 750'0 -9'6
Dec 765'2 -9'6
Mar 773'6 -9'6
May 769'4 -9'6
Jul 742'4 -9'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 711'2 674'2 674'4 -21'6
Dec 728'2 692'2 692'4 -21'2
Mar 743'2 708'0 708'6 -20'4
May 747'4 714'6 715'0 -20'0
Jul 739'2 710'2 711'0 -18'4
Sep 740'6 715'0 715'2 -17'4
Dec 747'4 724'2 724'4 -16'6
Mar 748'6 743'2 746'0 2'4
May 735'4 735'4 735'4 -2'6
Jul 715'0 0'0
Sep 735'0 0'0
Dec 736'0 0'0
Mar 748'2 0'0
May 738'6 0'0
Jul 726'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1249'2 1233'4 1235'0 -2'4
Sep 1242'2 1227'2 1227'4 -3'4
Nov 1255'0 1240'0 1240'4 -3'2
Jan 1268'0 1253'0 1254'0 -3'0
Mar 1266'4 1252'0 1252'6 -3'6
May 1267'6 1254'6 1254'6 -4'4
Jul 1269'4 1257'0 1257'2 -4'6
Aug 1247'0 1237'2 1237'2 -5'4
Sep 1204'4 0'0
Nov 1194'0 1184'6 1184'6 -5'0
Jan 1199'0 0'0
Mar 1200'0 0'0
May 1184'0 0'0
Jul 1194'0 0'0
Aug 1198'4 0'0
Sep 1176'4 0'0
Nov 1172'0 0'0
Jul 1191'6 0'0
Nov 1115'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 468'0 457'4 458'4 -5'4
Dec 492'0 481'2 482'0 -5'4
Mar 507'2 497'0 497'6 -5'2
May 515'4 505'6 506'2 -5'4
Jul 518'0 509'0 510'0 -4'6
Sep 495'0 489'2 489'2 -4'2
Dec 499'0 493'2 494'0 -4'0
Mar 509'0 504'2 504'2 -4'6
May 515'0 515'0 515'0 0'2
Jul 517'6 515'2 515'2 -2'0
Sep 490'2 0'0
Dec 495'6 495'0 495'0 0'6
Jul 511'4 0'0
Dec 498'4 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.711600 0.709250 0.709350 -0.001850
Sep 0.712550 0.710100 0.710550 -0.001550
Oct 0.713700 0.711350 0.713000
 
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN