| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
6.8000 |
6.7075 |
6.7650 |
|
|
|
Jul |
6.9800 |
6.9075 |
6.9550 |
0.0125 |
|
|
Sep |
7.1400 |
7.0225 |
7.1225 |
0.0175 |
|
|
Dec |
7.2650 |
7.1700 |
7.2500 |
0.0150 |
|
|
Mar |
7.3550 |
7.2650 |
7.3350 |
0.0125 |
|
|
May |
7.4000 |
7.3000 |
7.4000 |
0.0900 |
|
|
Jul |
7.3300 |
7.3225 |
7.3300 |
0.1325 |
|
|
Sep |
|
|
7.2300 |
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
670'0 |
656'0 |
669'0 |
8'2 |
|
|
Jul |
680'6 |
665'4 |
677'0 |
5'4 |
|
|
Sep |
691'0 |
676'4 |
688'4 |
6'0 |
|
|
Dec |
704'0 |
691'2 |
702'4 |
6'0 |
|
|
Mar |
714'2 |
701'2 |
713'2 |
6'4 |
|
|
May |
717'6 |
704'4 |
717'2 |
6'6 |
|
|
Jul |
710'2 |
697'4 |
708'6 |
7'6 |
|
|
Sep |
710'0 |
708'6 |
710'0 |
7'6 |
|
|
Dec |
|
|
705'6 |
7'4 |
|
|
Mar |
|
|
709'4 |
7'2 |
|
|
May |
|
|
719'2 |
7'2 |
|
|
Jul |
|
|
686'0 |
3'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
623'2 |
608'4 |
622'6 |
13'2 |
|
|
Jul |
631'4 |
617'0 |
630'6 |
13'0 |
|
|
Sep |
644'0 |
630'2 |
643'0 |
12'2 |
|
|
Dec |
662'6 |
649'4 |
662'0 |
11'6 |
|
|
Mar |
678'6 |
665'6 |
678'0 |
11'4 |
|
|
May |
685'4 |
673'4 |
684'6 |
11'0 |
|
|
Jul |
681'0 |
668'0 |
681'0 |
11'6 |
|
|
Sep |
685'0 |
674'0 |
685'0 |
11'2 |
|
|
Dec |
690'0 |
682'0 |
690'0 |
11'4 |
|
|
Mar |
|
|
685'0 |
11'4 |
|
|
May |
|
|
660'0 |
11'4 |
|
|
Jul |
665'0 |
665'0 |
665'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1179'6 |
1162'0 |
1175'6 |
13'4 |
|
|
Jul |
1194'4 |
1176'6 |
1191'2 |
13'4 |
|
|
Aug |
1186'4 |
1170'0 |
1183'4 |
12'6 |
|
|
Sep |
1163'6 |
1150'4 |
1161'0 |
11'0 |
|
|
Nov |
1167'6 |
1154'2 |
1164'6 |
10'0 |
|
|
Jan |
1179'4 |
1169'4 |
1176'2 |
9'4 |
|
|
Mar |
1177'0 |
1163'6 |
1173'2 |
8'6 |
|
|
May |
1179'6 |
1170'6 |
1176'2 |
8'2 |
|
|
Jul |
1185'4 |
1175'6 |
1181'4 |
8'0 |
|
|
Aug |
1173'0 |
1164'0 |
1173'0 |
6'6 |
|
|
Sep |
1136'6 |
1132'4 |
1132'4 |
6'0 |
|
|
Nov |
1137'0 |
1126'0 |
1135'4 |
6'2 |
|
|
Jan |
|
|
1130'6 |
6'0 |
|
|
Mar |
|
|
1131'4 |
6'2 |
|
|
May |
|
|
1151'0 |
6'2 |
|
|
Jul |
|
|
1150'0 |
5'0 |
|
|
Aug |
|
|
1147'6 |
5'0 |
|
|
Sep |
|
|
1125'2 |
4'0 |
|
|
Nov |
1116'0 |
1116'0 |
1116'0 |
4'2 |
|
|
Jul |
|
|
1137'2 |
4'2 |
|
|
Nov |
1101'0 |
1101'0 |
1101'0 |
4'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
461'2 |
454'2 |
461'0 |
5'6 |
|
|
Jul |
469'6 |
462'4 |
469'4 |
5'6 |
|
|
Sep |
474'4 |
467'6 |
474'2 |
5'4 |
|
|
Dec |
489'6 |
483'4 |
489'4 |
5'2 |
|
|
Mar |
503'0 |
497'0 |
503'0 |
5'0 |
|
|
May |
510'4 |
504'4 |
510'4 |
5'0 |
|
|
Jul |
514'0 |
509'4 |
514'0 |
4'6 |
|
|
Sep |
493'4 |
491'2 |
493'2 |
3'2 |
|
|
Dec |
498'0 |
494'0 |
497'6 |
2'6 |
|
|
Mar |
508'0 |
505'4 |
508'0 |
3'0 |
|
|
May |
512'0 |
512'0 |
512'0 |
3'0 |
|
|
Jul |
515'4 |
512'2 |
514'0 |
3'0 |
|
|
Sep |
481'0 |
480'0 |
480'4 |
2'0 |
|
|
Dec |
484'0 |
482'0 |
483'4 |
1'2 |
|
|
Jul |
|
|
500'0 |
1'2 |
|
|
Dec |
484'0 |
484'0 |
484'0 |
1'4 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
0.736050 |
0.732500 |
0.734900 |
0.002150 |
|
|
Jun |
0.737000 |
0.732450 |
0.735400 |
0.002150 |
|
|
Jul |
0.737800 |
0.736250 |
0.737400 |
0.002150 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog