| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.9175 |
6.8900 |
6.9100 |
-0.0075 |
|
|
Sep |
7.1575 |
7.1400 |
7.1400 |
-0.0025 |
|
|
Dec |
7.3525 |
7.2275 |
7.3125 |
0.0325 |
|
|
Mar |
7.4725 |
7.3700 |
7.4450 |
0.0400 |
|
|
May |
7.4900 |
7.3925 |
7.4550 |
0.0300 |
|
|
Jul |
7.5000 |
7.5000 |
7.5000 |
0.0225 |
|
|
Sep |
|
|
7.3325 |
0.0225 |
|
|
Dec |
|
|
7.3200 |
0.0100 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
680'2 |
678'0 |
678'4 |
2'2 |
|
|
Sep |
691'4 |
690'0 |
690'0 |
2'0 |
|
|
Dec |
708'0 |
708'0 |
708'0 |
3'6 |
|
|
Mar |
725'0 |
711'6 |
717'6 |
-3'4 |
|
|
May |
730'0 |
718'2 |
724'4 |
-2'6 |
|
|
Jul |
728'4 |
716'2 |
726'4 |
0'2 |
|
|
Sep |
731'0 |
726'0 |
731'0 |
2'0 |
|
|
Dec |
746'0 |
746'0 |
746'0 |
4'0 |
|
|
Mar |
|
|
765'0 |
3'6 |
|
|
May |
|
|
737'4 |
3'6 |
|
|
Jul |
|
|
705'0 |
3'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
638'4 |
636'2 |
636'4 |
1'0 |
|
|
Sep |
651'4 |
649'4 |
649'6 |
1'4 |
|
|
Dec |
671'2 |
670'0 |
670'2 |
1'6 |
|
|
Mar |
688'2 |
688'2 |
688'2 |
2'6 |
|
|
May |
|
|
695'2 |
0'6 |
|
|
Jul |
699'6 |
699'6 |
699'6 |
1'4 |
|
|
Sep |
706'0 |
706'0 |
706'0 |
0'0 |
|
|
Dec |
|
|
718'6 |
0'0 |
|
|
Mar |
|
|
727'6 |
0'0 |
|
|
May |
|
|
733'4 |
0'0 |
|
|
Jul |
|
|
700'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1187'6 |
1185'2 |
1187'0 |
1'0 |
|
|
Aug |
1187'2 |
1184'6 |
1186'2 |
1'2 |
|
|
Sep |
1173'0 |
1170'6 |
1173'0 |
1'6 |
|
|
Nov |
1182'0 |
1179'4 |
1181'4 |
1'2 |
|
|
Jan |
1195'0 |
1192'6 |
1195'0 |
1'4 |
|
|
Mar |
1195'0 |
1192'0 |
1195'0 |
2'0 |
|
|
May |
1196'4 |
1196'4 |
1196'4 |
0'4 |
|
|
Jul |
1201'6 |
1201'6 |
1201'6 |
0'2 |
|
|
Aug |
|
|
1188'6 |
0'0 |
|
|
Sep |
|
|
1158'0 |
0'0 |
|
|
Nov |
|
|
1143'6 |
0'0 |
|
|
Jan |
|
|
1155'0 |
0'0 |
|
|
Mar |
|
|
1164'0 |
0'0 |
|
|
May |
|
|
1157'4 |
0'0 |
|
|
Jul |
|
|
1160'0 |
0'0 |
|
|
Aug |
|
|
1156'0 |
0'0 |
|
|
Sep |
|
|
1130'4 |
0'0 |
|
|
Nov |
|
|
1122'4 |
0'0 |
|
|
Jul |
|
|
1143'4 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
459'4 |
458'2 |
459'2 |
1'6 |
|
|
Sep |
466'2 |
465'0 |
466'0 |
1'6 |
|
|
Dec |
484'2 |
482'6 |
483'4 |
1'4 |
|
|
Mar |
498'2 |
497'2 |
498'0 |
1'4 |
|
|
May |
505'4 |
504'2 |
505'4 |
1'4 |
|
|
Jul |
509'2 |
508'4 |
508'6 |
1'0 |
|
|
Sep |
491'0 |
491'0 |
491'0 |
1'2 |
|
|
Dec |
495'2 |
494'0 |
494'4 |
0'2 |
|
|
Mar |
|
|
504'2 |
0'0 |
|
|
May |
|
|
511'4 |
0'0 |
|
|
Jul |
|
|
511'0 |
0'0 |
|
|
Sep |
|
|
481'2 |
0'0 |
|
|
Dec |
|
|
484'0 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
482'2 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.725050 |
0.724550 |
0.724800 |
0.000200 |
|
|
Jul |
0.725850 |
0.725450 |
0.725600 |
|
|
|
Aug |
0.726900 |
0.726500 |
0.726650 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog