Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.2925 6.1850 6.2125 -0.0525
Sep 6.5475 6.4525 6.4725 -0.0375
Dec 6.7500 6.6700 6.6875 -0.0275
Mar 6.9125 6.8425 6.8625 -0.0250
May 6.9575 6.9400 6.9550 -0.0250
Jul 7.0325 6.9800 7.0025 -0.0025
Sep 6.9325 6.8500 6.9325 0.0250
Dec 6.8850 6.8850 6.8850 0.0825
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 626'4 615'4 620'4 -3'6
Sep 638'0 627'6 631'6 -3'6
Dec 653'6 644'2 648'0 -3'4
Mar 668'0 659'0 662'2 -4'0
May 677'2 668'4 672'4 -4'2
Jul 684'0 674'4 678'6 -5'0
Sep 688'0 685'4 686'6 -5'0
Dec 705'6 696'4 699'0 -4'2
Mar 715'0 -5'0
May 709'2 -4'0
Jul 693'0 -3'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 590'4 579'2 581'6 -5'4
Sep 603'6 593'2 595'2 -5'4
Dec 623'0 612'2 613'6 -7'0
Mar 639'2 629'2 630'6 -7'2
May 650'2 640'0 642'2 -7'4
Jul 658'0 647'4 649'6 -7'4
Sep 668'2 659'0 661'6 -7'2
Dec 685'0 674'2 677'6 -6'6
Mar 684'0 684'0 684'0 -6'0
May 698'0 684'0 684'0 -7'0
Jul 683'0 -7'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1155'2 1120'4 1128'6 -24'4
Aug 1159'2 1124'4 1132'4 -25'6
Sep 1154'4 1120'4 1127'4 -27'0
Nov 1167'6 1134'6 1141'4 -25'6
Jan 1182'0 1149'6 1156'0 -25'4
Mar 1186'6 1155'6 1162'4 -24'0
May 1192'4 1162'6 1169'4 -23'0
Jul 1199'2 1170'2 1176'4 -22'6
Aug 1182'6 1182'6 1182'6 -21'6
Sep 1159'4 -20'0
Nov 1141'2 1115'4 1121'4 -19'2
Jan 1132'0 1131'6 1132'0 -18'6
Mar 1164'4 -18'4
May 1159'2 -18'2
Jul 1160'0 1138'0 1138'0 -18'4
Aug 1136'0 -18'4
Sep 1110'4 -18'4
Nov 1135'0 -18'0
Jul 1127'4 -18'0
Nov 1103'0 -18'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 431'4 421'4 423'6 -7'0
Sep 440'0 430'4 432'0 -7'4
Dec 459'4 450'0 451'4 -8'0
Mar 474'2 465'0 466'6 -8'0
May 483'0 473'6 475'2 -8'0
Jul 488'6 479'4 480'6 -8'2
Sep 480'0 470'4 473'0 -6'6
Dec 487'0 477'0 479'6 -7'0
Mar 495'0 489'4 491'0 -7'0
May 500'6 495'2 495'2 -7'0
Jul 500'0 497'2 499'0 -6'6
Sep 469'4 469'4 469'4 -5'0
Dec 477'0 473'2 475'2 -5'4
Jul 502'0 -5'4
Dec 482'0 482'0 482'0 -3'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.720750 0.718450 0.719650 -0.000350
Jul 0.721550 0.719350 0.721350 -0.000200
Aug 0.722600 0.721450 0.721450 -0.000450
 
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN