Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.3800 7.3800 7.3800 -0.0200
Dec 7.5500 7.4700 7.4800
Mar 7.6825 7.6600 7.6700 0.0075
May 7.9600 7.7625 7.7625 -0.0525
Jul 7.9825 7.7725 7.7800 -0.0550
Sep 7.7900 7.4025 7.6375 -0.0750
Dec 7.8000 7.4550 7.6600 -0.0925
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 805'0 802'0 802'0 -13'0
Dec 808'6 798'4 802'0 -4'2
Mar 821'4 811'4 815'0 -4'0
May 824'0 816'0 818'6 -3'6
Jul 810'4 804'4 805'4 -3'0
Sep 808'6 802'0 802'2 -3'2
Dec 813'0 813'0 813'0 4'4
Mar 822'4 -13'4
May 794'0 -13'6
Jul 760'0 760'0 760'0 -14'4
Sep 780'0 -14'4
Dec 756'2 -15'4
Mar 764'6 -15'4
May 760'4 -15'4
Jul 722'2 -15'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 712'6 712'6 712'6 1'4
Dec 731'4 723'2 726'4 -2'2
Mar 746'6 739'2 742'4 -1'6
May 754'2 747'2 750'2 -1'4
Jul 749'0 742'6 745'2 -1'0
Sep 750'2 745'2 748'0 -0'2
Dec 754'4 752'6 754'4 0'0
Mar 758'0 0'0
May 782'0 0'0
Jul 730'6 728'2 728'2 -3'4
Sep 745'4 0'0
Dec 753'0 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1298'0 0'0
Nov 1310'2 1305'0 1310'0 0'4
Jan 1325'6 1320'6 1325'4 0'2
Mar 1332'2 1327'0 1331'6 0'0
May 1338'0 1332'4 1336'6 -0'2
Jul 1339'4 1334'6 1338'4 -0'6
Aug 1319'6 1315'4 1319'6 0'0
Sep 1277'0 1274'4 1274'4 -2'2
Nov 1262'0 1258'0 1258'0 -3'6
Jan 1270'2 1269'6 1269'6 -2'2
Mar 1269'4 0'0
May 1271'4 0'0
Jul 1271'4 0'0
Aug 1262'4 0'0
Sep 1238'0 0'0
Nov 1228'6 0'0
Jul 1191'0 0'0
Nov 1206'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 508'6 508'6 508'6 1'0
Dec 529'4 526'6 528'2 0'4
Mar 544'6 542'2 543'6 0'4
May 552'4 550'0 551'4 0'4
Jul 555'2 552'6 554'4 0'4
Sep 529'2 527'2 528'6 0'6
Dec 531'0 528'4 530'4 0'4
Mar 540'0 539'2 540'0 0'0
May 545'0 545'0 545'0 -0'6
Jul 550'0 0'0
Sep 512'6 0'0
Dec 510'6 510'6 510'6 -0'4
Jul 528'0 0'0
Dec 506'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Sep 0.724800 0.724150 0.724350 -0.000200
Oct 0.725900 0.725400 0.725650 -0.000100
Nov 0.726550 0.726350 0.726550 -0.000150
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN