Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.4100 6.2575 6.2650 -0.1075
Sep 6.6600 6.5075 6.5150 -0.1050
Dec 6.8575 6.7150 6.7225 -0.0975
Mar 7.0000 6.8850 6.8900 -0.0900
May 7.0875 6.9725 6.9825 -0.0900
Jul 7.1300 7.0100 7.0175 -0.0925
Sep 6.9675 6.9375 6.9675 -0.1000
Dec 7.0000 -0.0525
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 638'0 619'6 624'0 -10'6
Sep 649'0 631'6 635'6 -10'4
Dec 664'6 648'2 652'0 -10'2
Mar 678'4 662'6 666'6 -9'4
May 688'0 673'0 677'2 -8'6
Jul 693'4 679'2 683'0 -8'0
Sep 702'4 695'2 695'2 -8'2
Dec 714'6 703'0 704'0 -9'0
Mar 715'0 715'0 715'0 -8'2
May 713'2 -7'6
Jul 693'0 693'0 693'0 -7'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 606'6 585'4 586'6 -15'6
Sep 619'6 599'4 600'2 -15'4
Dec 639'0 619'4 619'6 -14'6
Mar 656'0 637'0 637'2 -14'4
May 666'2 648'4 649'0 -13'6
Jul 674'2 656'2 656'6 -13'0
Sep 682'4 668'2 668'6 -12'4
Dec 698'4 683'0 684'0 -12'0
Mar 700'0 -11'4
May 703'0 698'0 698'0 -8'2
Jul 683'0 -8'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1172'6 1152'4 1153'4 -11'2
Aug 1176'6 1156'6 1157'2 -10'6
Sep 1172'4 1152'4 1152'4 -11'0
Nov 1184'6 1165'4 1165'6 -10'4
Jan 1199'0 1180'0 1180'0 -10'0
Mar 1202'6 1185'0 1185'2 -9'0
May 1208'2 1191'0 1191'0 -8'2
Jul 1215'4 1197'4 1198'0 -8'2
Aug 1196'4 1186'6 1186'6 -8'6
Sep 1159'4 -9'0
Nov 1156'6 1139'0 1139'2 -9'0
Jan 1164'4 -9'0
Mar 1164'4 -8'6
May 1165'2 1159'2 1159'2 -8'6
Jul 1170'0 1161'4 1161'4 -8'2
Aug 1154'4 -8'2
Sep 1129'0 -8'2
Nov 1135'0 -7'6
Jul 1145'4 -7'6
Nov 1103'0 -7'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 442'0 430'2 430'6 -9'0
Sep 450'0 439'0 439'2 -7'6
Dec 468'6 458'4 458'6 -6'6
Mar 483'2 473'4 473'6 -6'4
May 491'6 482'0 482'0 -6'2
Jul 497'0 488'0 488'0 -5'6
Sep 484'4 478'6 478'6 -3'2
Dec 492'4 486'0 486'4 -2'0
Mar 502'2 498'2 498'2 -1'4
May 505'0 505'0 505'0 -1'2
Jul 509'2 506'6 509'2 -1'4
Sep 481'2 -0'2
Dec 483'6 482'2 482'4 0'0
Jul 502'0 0'0
Dec 484'2 484'2 484'2 0'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.723200 0.719750 0.719950 -0.003350
Jul 0.722950 0.721250 0.721250 -0.003350
Aug 0.724900 0.721800 0.721800 -0.003350
 
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN