| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
|
|
7.4400 |
0.0900 |
 |
 |
Dec |
7.5400 |
7.4775 |
7.5350 |
-0.0050 |
 |
 |
Mar |
7.7250 |
7.6875 |
7.7025 |
-0.0175 |
 |
 |
May |
7.8400 |
7.8000 |
7.8400 |
0.0225 |
 |
 |
Jul |
7.8625 |
7.8275 |
7.8625 |
0.0300 |
 |
 |
Sep |
7.7500 |
7.6350 |
7.7075 |
0.0925 |
 |
 |
Dec |
|
|
7.6450 |
0.1100 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
806'0 |
797'4 |
800'0 |
18'0 |
 |
 |
Dec |
821'6 |
811'0 |
815'2 |
-3'6 |
 |
 |
Mar |
832'6 |
823'4 |
827'4 |
-3'6 |
 |
 |
May |
835'2 |
828'0 |
830'0 |
-4'4 |
 |
 |
Jul |
822'6 |
816'4 |
818'2 |
-3'4 |
 |
 |
Sep |
820'0 |
813'6 |
813'6 |
-5'0 |
 |
 |
Dec |
820'0 |
819'4 |
819'4 |
-2'2 |
 |
 |
Mar |
822'4 |
822'4 |
822'4 |
4'6 |
 |
 |
May |
|
|
807'6 |
4'0 |
 |
 |
Jul |
775'0 |
771'4 |
772'0 |
5'6 |
 |
 |
Sep |
|
|
780'0 |
5'6 |
 |
 |
Dec |
|
|
771'6 |
6'2 |
 |
 |
Mar |
|
|
780'2 |
6'2 |
 |
 |
May |
|
|
776'0 |
6'2 |
 |
 |
Jul |
|
|
737'6 |
6'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
|
|
728'0 |
0'0 |
 |
 |
Dec |
749'4 |
737'0 |
741'4 |
-5'4 |
 |
 |
Mar |
763'4 |
752'2 |
757'0 |
-4'4 |
 |
 |
May |
769'6 |
760'2 |
764'6 |
-4'0 |
 |
 |
Jul |
764'2 |
756'4 |
760'4 |
-3'2 |
 |
 |
Sep |
766'0 |
759'2 |
762'0 |
-3'6 |
 |
 |
Dec |
768'4 |
766'0 |
768'4 |
-3'4 |
 |
 |
Mar |
|
|
775'0 |
0'0 |
 |
 |
May |
|
|
782'0 |
0'0 |
 |
 |
Jul |
|
|
750'2 |
0'0 |
 |
 |
Sep |
|
|
745'4 |
0'0 |
 |
 |
Dec |
|
|
760'6 |
0'0 |
 |
 |
Mar |
|
|
770'0 |
0'0 |
 |
 |
May |
|
|
752'0 |
0'0 |
 |
 |
Jul |
|
|
744'0 |
0'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
|
|
1297'6 |
0'0 |
 |
 |
Nov |
1318'4 |
1309'6 |
1311'4 |
-4'6 |
 |
 |
Jan |
1334'0 |
1325'4 |
1327'6 |
-4'2 |
 |
 |
Mar |
1340'6 |
1332'0 |
1334'4 |
-4'0 |
 |
 |
May |
1345'4 |
1337'2 |
1339'2 |
-4'4 |
 |
 |
Jul |
1346'6 |
1339'2 |
1341'2 |
-3'6 |
 |
 |
Aug |
1325'0 |
1320'0 |
1320'2 |
-5'0 |
 |
 |
Sep |
1280'6 |
1279'6 |
1279'6 |
-2'0 |
 |
 |
Nov |
1267'4 |
1262'0 |
1262'6 |
-3'2 |
 |
 |
Jan |
1276'6 |
1273'6 |
1273'6 |
-2'0 |
 |
 |
Mar |
|
|
1269'4 |
0'0 |
 |
 |
May |
|
|
1266'0 |
0'0 |
 |
 |
Jul |
|
|
1275'4 |
0'0 |
 |
 |
Aug |
|
|
1265'6 |
0'0 |
 |
 |
Sep |
1238'0 |
1238'0 |
1238'0 |
-2'0 |
 |
 |
Nov |
|
|
1233'0 |
0'0 |
 |
 |
Jul |
|
|
1191'0 |
0'0 |
 |
 |
Nov |
|
|
1206'0 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
510'6 |
506'0 |
506'0 |
-5'0 |
 |
 |
Dec |
532'4 |
528'0 |
528'6 |
-4'6 |
 |
 |
Mar |
547'6 |
543'4 |
544'2 |
-4'6 |
 |
 |
May |
555'2 |
551'4 |
552'0 |
-4'4 |
 |
 |
Jul |
557'6 |
554'2 |
555'2 |
-4'0 |
 |
 |
Sep |
530'2 |
528'0 |
529'2 |
-3'4 |
 |
 |
Dec |
533'2 |
530'0 |
531'2 |
-3'2 |
 |
 |
Mar |
541'4 |
541'4 |
541'4 |
-3'2 |
 |
 |
May |
547'4 |
546'4 |
546'4 |
-3'6 |
 |
 |
Jul |
|
|
552'0 |
0'0 |
 |
 |
Sep |
|
|
514'6 |
0'0 |
 |
 |
Dec |
514'0 |
514'0 |
514'0 |
-0'2 |
 |
 |
Jul |
|
|
528'0 |
0'0 |
 |
 |
Dec |
|
|
508'0 |
0'0 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
0.726200 |
0.725600 |
0.725800 |
-0.000050 |
 |
 |
Oct |
0.727300 |
0.726950 |
0.727200 |
0.000150 |
 |
 |
Nov |
0.728100 |
0.727900 |
0.728050 |
0.000100 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|