| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
7.0000 |
6.8800 |
6.9825 |
0.0600 |
|
|
Dec |
7.2300 |
7.1350 |
7.2300 |
0.0575 |
|
|
Mar |
7.4025 |
7.3200 |
7.4000 |
0.0525 |
|
|
May |
7.5000 |
7.4175 |
7.5000 |
0.0625 |
|
|
Jul |
7.4700 |
7.4400 |
7.4500 |
-0.0075 |
|
|
Sep |
7.3900 |
7.3400 |
7.3900 |
0.0475 |
|
|
Dec |
7.3300 |
7.3300 |
7.3300 |
-0.0200 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
729'4 |
717'4 |
727'2 |
3'4 |
|
|
Dec |
745'2 |
733'4 |
743'4 |
4'4 |
|
|
Mar |
757'0 |
746'0 |
756'4 |
5'2 |
|
|
May |
763'2 |
752'4 |
762'4 |
6'0 |
|
|
Jul |
760'6 |
751'4 |
760'6 |
6'6 |
|
|
Sep |
761'0 |
760'4 |
760'6 |
2'4 |
|
|
Dec |
775'2 |
770'2 |
774'4 |
6'6 |
|
|
Mar |
774'4 |
774'4 |
774'4 |
2'2 |
|
|
May |
|
|
767'6 |
-4'2 |
|
|
Jul |
745'0 |
745'0 |
745'0 |
4'2 |
|
|
Sep |
|
|
747'4 |
-4'2 |
|
|
Dec |
|
|
759'2 |
-4'2 |
|
|
Mar |
|
|
767'6 |
-4'2 |
|
|
May |
|
|
763'4 |
-4'2 |
|
|
Jul |
|
|
736'4 |
-4'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
678'6 |
665'2 |
672'6 |
-1'2 |
|
|
Dec |
696'4 |
683'2 |
690'6 |
-0'6 |
|
|
Mar |
711'4 |
699'2 |
706'6 |
0'0 |
|
|
May |
717'6 |
707'2 |
714'2 |
0'6 |
|
|
Jul |
714'6 |
706'4 |
713'2 |
2'0 |
|
|
Sep |
720'0 |
713'0 |
719'6 |
2'4 |
|
|
Dec |
731'2 |
724'4 |
731'2 |
3'2 |
|
|
Mar |
735'0 |
734'2 |
734'2 |
0'0 |
|
|
May |
|
|
739'0 |
0'0 |
|
|
Jul |
714'0 |
705'2 |
706'2 |
-3'4 |
|
|
Sep |
|
|
718'0 |
0'0 |
|
|
Dec |
|
|
742'2 |
0'0 |
|
|
Mar |
|
|
739'6 |
0'0 |
|
|
May |
|
|
742'0 |
0'0 |
|
|
Jul |
|
|
726'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1227'4 |
1211'2 |
1217'6 |
-8'2 |
|
|
Sep |
1217'4 |
1204'6 |
1209'6 |
-5'6 |
|
|
Nov |
1230'2 |
1217'2 |
1222'2 |
-4'0 |
|
|
Jan |
1243'6 |
1231'2 |
1236'2 |
-3'6 |
|
|
Mar |
1244'4 |
1233'2 |
1238'0 |
-2'0 |
|
|
May |
1247'6 |
1237'2 |
1242'0 |
-1'4 |
|
|
Jul |
1251'6 |
1242'2 |
1247'0 |
-0'4 |
|
|
Aug |
1234'0 |
1225'0 |
1230'2 |
0'0 |
|
|
Sep |
1192'4 |
1191'0 |
1191'0 |
-1'4 |
|
|
Nov |
1185'6 |
1177'2 |
1183'0 |
-0'4 |
|
|
Jan |
|
|
1193'0 |
0'0 |
|
|
Mar |
|
|
1192'6 |
0'0 |
|
|
May |
|
|
1184'0 |
0'0 |
|
|
Jul |
|
|
1194'0 |
0'0 |
|
|
Aug |
|
|
1191'4 |
0'0 |
|
|
Sep |
|
|
1170'2 |
0'0 |
|
|
Nov |
|
|
1170'0 |
0'0 |
|
|
Jul |
|
|
1185'6 |
0'0 |
|
|
Nov |
|
|
1115'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
452'4 |
445'4 |
451'6 |
2'2 |
|
|
Dec |
475'2 |
469'0 |
474'6 |
1'6 |
|
|
Mar |
491'0 |
484'6 |
490'4 |
2'0 |
|
|
May |
499'4 |
493'6 |
499'0 |
1'6 |
|
|
Jul |
504'2 |
498'2 |
503'4 |
2'0 |
|
|
Sep |
489'6 |
484'6 |
489'4 |
2'2 |
|
|
Dec |
495'6 |
491'2 |
495'6 |
2'6 |
|
|
Mar |
506'2 |
502'4 |
506'2 |
2'6 |
|
|
May |
510'0 |
509'4 |
509'4 |
0'4 |
|
|
Jul |
513'2 |
511'0 |
513'2 |
1'2 |
|
|
Sep |
|
|
487'6 |
0'0 |
|
|
Dec |
495'0 |
493'6 |
494'6 |
1'4 |
|
|
Jul |
|
|
504'4 |
0'0 |
|
|
Dec |
|
|
495'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.712350 |
0.710000 |
0.710100 |
-0.002000 |
|
|
Sep |
0.713300 |
0.710800 |
0.710850 |
-0.002150 |
|
|
Oct |
0.714400 |
0.712100 |
0.712500 |
-0.001700 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog