| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
5.8600 |
5.7700 |
5.8250 |
|
|
|
May |
6.0000 |
5.9300 |
5.9950 |
0.0175 |
|
|
Jul |
6.1525 |
6.0650 |
6.1375 |
0.0225 |
|
|
Sep |
6.3150 |
6.2450 |
6.3050 |
0.0275 |
|
|
Dec |
6.4825 |
6.4400 |
6.4800 |
0.0325 |
|
|
Mar |
6.5900 |
6.5250 |
6.5900 |
0.0375 |
|
|
May |
|
|
6.5775 |
0.0300 |
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
556'2 |
545'6 |
552'0 |
-1'0 |
|
|
May |
567'2 |
556'6 |
564'0 |
-2'0 |
|
|
Jul |
580'4 |
570'6 |
577'4 |
-1'2 |
|
|
Sep |
594'6 |
586'0 |
592'6 |
-0'6 |
|
|
Dec |
615'4 |
607'4 |
614'2 |
-0'6 |
|
|
Mar |
631'4 |
624'6 |
631'4 |
-0'6 |
|
|
May |
|
|
637'0 |
-1'4 |
|
|
Jul |
629'0 |
629'0 |
629'0 |
-2'2 |
|
|
Sep |
|
|
650'0 |
-2'6 |
|
|
Dec |
|
|
660'0 |
-2'4 |
|
|
Mar |
|
|
650'6 |
-2'4 |
|
|
May |
|
|
653'6 |
-2'4 |
|
|
Jul |
|
|
641'4 |
-2'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
572'0 |
562'2 |
571'0 |
6'0 |
|
|
May |
575'6 |
567'6 |
574'0 |
4'6 |
|
|
Jul |
583'2 |
575'6 |
582'2 |
4'2 |
|
|
Sep |
594'6 |
587'2 |
593'4 |
4'0 |
|
|
Dec |
611'6 |
604'6 |
610'4 |
4'2 |
|
|
Mar |
625'6 |
619'6 |
625'2 |
4'4 |
|
|
May |
632'6 |
628'6 |
632'6 |
4'2 |
|
|
Jul |
629'2 |
623'0 |
627'4 |
3'4 |
|
|
Sep |
631'4 |
631'4 |
631'4 |
2'6 |
|
|
Dec |
647'0 |
640'0 |
641'0 |
1'4 |
|
|
Mar |
648'0 |
648'0 |
648'0 |
1'4 |
|
|
May |
|
|
647'4 |
0'2 |
|
|
Jul |
|
|
619'0 |
0'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1156'0 |
1129'2 |
1147'2 |
-0'4 |
|
|
May |
1172'6 |
1145'6 |
1163'0 |
-1'4 |
|
|
Jul |
1185'0 |
1159'0 |
1175'2 |
-1'2 |
|
|
Aug |
1173'6 |
1151'0 |
1166'2 |
-0'6 |
|
|
Sep |
1135'4 |
1117'4 |
1130'2 |
0'2 |
|
|
Nov |
1132'4 |
1116'4 |
1127'6 |
-0'2 |
|
|
Jan |
1142'4 |
1127'4 |
1138'2 |
-0'2 |
|
|
Mar |
1141'2 |
1129'4 |
1137'2 |
-1'0 |
|
|
May |
1143'6 |
1133'2 |
1139'2 |
-1'2 |
|
|
Jul |
1149'2 |
1141'0 |
1144'6 |
-1'4 |
|
|
Aug |
|
|
1128'0 |
-2'0 |
|
|
Sep |
|
|
1103'6 |
-3'4 |
|
|
Nov |
1104'0 |
1095'2 |
1098'6 |
-4'0 |
|
|
Jan |
|
|
1113'6 |
-4'0 |
|
|
Mar |
1108'0 |
1107'0 |
1107'0 |
-4'0 |
|
|
May |
|
|
1114'4 |
-4'6 |
|
|
Jul |
|
|
1115'0 |
-5'0 |
|
|
Aug |
|
|
1114'2 |
-5'0 |
|
|
Sep |
|
|
1092'4 |
-4'2 |
|
|
Nov |
|
|
1095'0 |
-4'4 |
|
|
Jul |
|
|
1109'0 |
-4'4 |
|
|
Nov |
|
|
1092'0 |
-4'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
433'6 |
428'0 |
433'6 |
2'6 |
|
|
May |
445'6 |
440'2 |
443'6 |
1'4 |
|
|
Jul |
453'4 |
448'4 |
451'2 |
1'0 |
|
|
Sep |
454'6 |
450'2 |
452'4 |
0'4 |
|
|
Dec |
469'0 |
465'0 |
467'0 |
0'0 |
|
|
Mar |
480'4 |
477'0 |
479'0 |
0'2 |
|
|
May |
486'6 |
483'6 |
485'2 |
0'2 |
|
|
Jul |
490'2 |
487'2 |
488'0 |
-0'2 |
|
|
Sep |
472'0 |
470'2 |
470'2 |
0'4 |
|
|
Dec |
477'4 |
475'0 |
476'2 |
-0'4 |
|
|
Mar |
488'0 |
485'6 |
486'6 |
0'0 |
|
|
May |
492'4 |
492'4 |
492'4 |
0'0 |
|
|
Jul |
494'2 |
492'6 |
492'6 |
-0'2 |
|
|
Sep |
|
|
470'0 |
1'2 |
|
|
Dec |
478'4 |
477'2 |
478'4 |
1'2 |
|
|
Jul |
|
|
495'0 |
1'2 |
|
|
Dec |
|
|
467'0 |
-1'2 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
0.732700 |
0.729850 |
0.731550 |
-0.000150 |
|
|
Apr |
0.733350 |
0.731550 |
0.731650 |
-0.000250 |
|
|
May |
0.734400 |
0.731800 |
0.732650 |
-0.000200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog