| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.8800 |
6.8500 |
6.8750 |
-0.0225 |
|
|
Dec |
7.1400 |
7.1025 |
7.1100 |
-0.0350 |
|
|
Mar |
7.3075 |
7.2900 |
7.2925 |
-0.0175 |
|
|
May |
7.5200 |
7.3825 |
7.3900 |
-0.2025 |
|
|
Jul |
7.4875 |
7.3925 |
7.4075 |
-0.1575 |
|
|
Sep |
7.3000 |
7.2500 |
7.2925 |
-0.1250 |
|
|
Dec |
|
|
7.4300 |
-0.1150 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
705'0 |
698'6 |
701'4 |
-6'0 |
|
|
Dec |
721'4 |
714'6 |
718'0 |
-5'6 |
|
|
Mar |
734'2 |
727'2 |
731'0 |
-5'0 |
|
|
May |
739'0 |
733'2 |
736'0 |
-5'2 |
|
|
Jul |
735'4 |
729'2 |
731'0 |
-5'6 |
|
|
Sep |
733'4 |
733'4 |
733'4 |
-6'2 |
|
|
Dec |
741'6 |
741'6 |
741'6 |
-6'4 |
|
|
Mar |
757'0 |
755'0 |
757'0 |
-18'4 |
|
|
May |
|
|
746'0 |
-18'0 |
|
|
Jul |
|
|
740'0 |
-13'6 |
|
|
Sep |
|
|
750'0 |
-13'6 |
|
|
Dec |
|
|
732'4 |
-13'6 |
|
|
Mar |
|
|
741'0 |
-13'6 |
|
|
May |
|
|
736'6 |
-13'6 |
|
|
Jul |
|
|
709'6 |
-13'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
638'2 |
632'0 |
635'6 |
-3'4 |
|
|
Dec |
656'2 |
650'0 |
654'0 |
-3'4 |
|
|
Mar |
672'6 |
667'2 |
671'2 |
-3'0 |
|
|
May |
680'6 |
675'2 |
679'6 |
-2'4 |
|
|
Jul |
678'4 |
673'2 |
677'4 |
-1'6 |
|
|
Sep |
684'4 |
681'0 |
683'4 |
-1'0 |
|
|
Dec |
695'6 |
692'4 |
695'4 |
0'2 |
|
|
Mar |
|
|
702'0 |
0'0 |
|
|
May |
698'0 |
698'0 |
698'0 |
-2'4 |
|
|
Jul |
|
|
682'0 |
0'0 |
|
|
Sep |
|
|
696'2 |
0'0 |
|
|
Dec |
|
|
709'0 |
0'0 |
|
|
Mar |
|
|
712'0 |
0'0 |
|
|
May |
|
|
702'4 |
0'0 |
|
|
Jul |
|
|
726'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1169'0 |
1163'6 |
1169'0 |
-3'0 |
|
|
Sep |
1170'2 |
1158'4 |
1167'2 |
-3'4 |
|
|
Nov |
1187'2 |
1175'2 |
1183'4 |
-4'0 |
|
|
Jan |
1201'0 |
1189'4 |
1198'4 |
-2'6 |
|
|
Mar |
1204'0 |
1194'6 |
1202'2 |
-2'4 |
|
|
May |
1209'4 |
1200'6 |
1207'4 |
-3'0 |
|
|
Jul |
1213'4 |
1205'0 |
1211'6 |
-2'4 |
|
|
Aug |
1197'2 |
1190'4 |
1197'2 |
-1'2 |
|
|
Sep |
1161'0 |
1156'4 |
1161'0 |
-1'2 |
|
|
Nov |
1154'0 |
1147'6 |
1154'0 |
-0'2 |
|
|
Jan |
1163'0 |
1163'0 |
1163'0 |
-1'6 |
|
|
Mar |
|
|
1170'4 |
0'0 |
|
|
May |
|
|
1172'4 |
0'0 |
|
|
Jul |
|
|
1178'0 |
0'0 |
|
|
Aug |
|
|
1163'0 |
0'0 |
|
|
Sep |
|
|
1141'4 |
0'0 |
|
|
Nov |
1137'0 |
1136'6 |
1136'6 |
-2'4 |
|
|
Jul |
|
|
1158'4 |
0'0 |
|
|
Nov |
1122'0 |
1122'0 |
1122'0 |
-1'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
439'0 |
435'2 |
438'2 |
-2'4 |
|
|
Dec |
462'0 |
458'2 |
461'4 |
-2'4 |
|
|
Mar |
477'6 |
474'2 |
477'4 |
-2'2 |
|
|
May |
486'6 |
483'0 |
486'4 |
-2'2 |
|
|
Jul |
491'4 |
488'0 |
491'0 |
-2'2 |
|
|
Sep |
477'6 |
475'6 |
476'0 |
-3'4 |
|
|
Dec |
484'4 |
482'4 |
483'0 |
-2'4 |
|
|
Mar |
495'6 |
494'0 |
495'6 |
-1'2 |
|
|
May |
|
|
504'6 |
0'0 |
|
|
Jul |
505'0 |
504'4 |
504'4 |
-2'0 |
|
|
Sep |
|
|
490'2 |
0'0 |
|
|
Dec |
488'6 |
487'0 |
488'6 |
-1'0 |
|
|
Jul |
|
|
511'4 |
0'0 |
|
|
Dec |
|
|
494'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.713300 |
0.712800 |
0.713100 |
-0.000700 |
|
|
Sep |
0.715450 |
0.713650 |
0.713650 |
-0.001000 |
|
|
Oct |
0.716450 |
0.714850 |
0.716150 |
0.000350 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog