| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
5.6725 |
5.6500 |
5.6700 |
0.0100 |
|
|
May |
5.8075 |
5.7900 |
5.8075 |
0.0125 |
|
|
Jul |
5.9375 |
5.9300 |
5.9300 |
-0.0025 |
|
|
Sep |
6.1125 |
6.1000 |
6.1050 |
0.0050 |
|
|
Dec |
6.3100 |
6.2825 |
6.2850 |
-0.0150 |
|
|
Mar |
6.4100 |
6.4100 |
6.4100 |
-0.0025 |
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
533'4 |
526'4 |
531'0 |
0'6 |
|
|
May |
545'6 |
538'6 |
543'4 |
0'6 |
|
|
Jul |
559'4 |
552'6 |
557'4 |
0'6 |
|
|
Sep |
573'0 |
568'0 |
572'6 |
0'6 |
|
|
Dec |
594'6 |
589'4 |
594'6 |
1'6 |
|
|
Mar |
609'6 |
606'6 |
609'0 |
-2'6 |
|
|
May |
|
|
618'2 |
-2'4 |
|
|
Jul |
620'0 |
611'4 |
614'0 |
-2'6 |
|
|
Sep |
|
|
630'0 |
-3'4 |
|
|
Dec |
|
|
640'0 |
-3'4 |
|
|
Mar |
|
|
642'0 |
-3'4 |
|
|
May |
|
|
638'2 |
-3'4 |
|
|
Jul |
|
|
626'0 |
-3'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
530'0 |
522'6 |
528'0 |
1'2 |
|
|
May |
539'2 |
532'2 |
537'2 |
1'0 |
|
|
Jul |
549'6 |
543'0 |
548'0 |
0'6 |
|
|
Sep |
562'4 |
556'2 |
560'6 |
0'4 |
|
|
Dec |
581'0 |
574'4 |
580'0 |
1'0 |
|
|
Mar |
596'2 |
591'4 |
596'2 |
1'0 |
|
|
May |
|
|
603'6 |
0'0 |
|
|
Jul |
601'0 |
601'0 |
601'0 |
-1'2 |
|
|
Sep |
|
|
620'0 |
0'0 |
|
|
Dec |
|
|
630'0 |
0'0 |
|
|
Mar |
|
|
637'2 |
0'0 |
|
|
May |
|
|
643'0 |
0'0 |
|
|
Jul |
|
|
619'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1105'2 |
1086'6 |
1102'4 |
10'2 |
|
|
May |
1118'0 |
1100'0 |
1115'4 |
10'6 |
|
|
Jul |
1129'6 |
1112'0 |
1127'0 |
10'2 |
|
|
Aug |
1119'2 |
1103'4 |
1117'2 |
8'6 |
|
|
Sep |
1090'4 |
1077'0 |
1088'6 |
5'0 |
|
|
Nov |
1092'4 |
1080'0 |
1090'4 |
3'0 |
|
|
Jan |
1102'6 |
1091'2 |
1100'6 |
2'2 |
|
|
Mar |
1103'2 |
1093'2 |
1101'2 |
1'6 |
|
|
May |
1107'6 |
1098'0 |
1107'0 |
2'6 |
|
|
Jul |
1113'6 |
1104'2 |
1113'0 |
2'2 |
|
|
Aug |
|
|
1108'6 |
0'0 |
|
|
Sep |
|
|
1057'0 |
0'0 |
|
|
Nov |
1087'0 |
1077'0 |
1083'2 |
-1'0 |
|
|
Jan |
1097'6 |
1097'6 |
1097'6 |
3'0 |
|
|
Mar |
|
|
1100'0 |
0'0 |
|
|
May |
|
|
1101'6 |
0'0 |
|
|
Jul |
|
|
1109'0 |
0'0 |
|
|
Aug |
|
|
1101'6 |
0'0 |
|
|
Sep |
|
|
1084'2 |
0'0 |
|
|
Nov |
|
|
1075'0 |
0'0 |
|
|
Jul |
|
|
1101'2 |
0'0 |
|
|
Nov |
|
|
1086'6 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
431'0 |
427'0 |
430'2 |
0'6 |
|
|
May |
438'4 |
434'4 |
438'0 |
1'0 |
|
|
Jul |
445'0 |
441'0 |
444'6 |
1'4 |
|
|
Sep |
443'4 |
440'0 |
443'4 |
1'0 |
|
|
Dec |
457'6 |
454'4 |
457'4 |
0'2 |
|
|
Mar |
469'4 |
467'2 |
469'4 |
0'0 |
|
|
May |
476'0 |
473'6 |
475'6 |
0'2 |
|
|
Jul |
479'0 |
477'2 |
479'0 |
0'0 |
|
|
Sep |
464'2 |
463'0 |
464'2 |
-0'6 |
|
|
Dec |
471'0 |
469'0 |
471'0 |
0'0 |
|
|
Mar |
|
|
481'0 |
0'0 |
|
|
May |
|
|
487'0 |
0'0 |
|
|
Jul |
|
|
489'2 |
0'0 |
|
|
Sep |
|
|
469'6 |
0'0 |
|
|
Dec |
|
|
473'0 |
0'0 |
|
|
Jul |
|
|
489'6 |
0'0 |
|
|
Dec |
|
|
466'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
0.731350 |
0.730300 |
0.731300 |
-0.000750 |
|
|
Mar |
0.733250 |
0.731150 |
0.731850 |
-0.001050 |
|
|
Apr |
0.732750 |
0.732050 |
0.733400 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog