Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.7875 6.5900 6.7325 0.1400
Dec 7.0650 6.8450 6.9900 0.1450
Mar 7.2150 7.0200 7.1675 0.1475
May 7.3825 7.1600 7.3000 0.1775
Jul 7.4200 7.2600 7.3200 0.1700
Sep 7.2400 7.1050 7.2400 0.2275
Dec 7.2975 7.2500 7.2500 0.2050
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 731'4 700'4 725'6 26'4
Dec 747'2 717'0 742'0 26'0
Mar 758'2 731'0 753'6 24'0
May 762'4 740'0 758'2 21'2
Jul 760'6 739'6 756'4 20'0
Sep 765'0 743'6 760'2 17'2
Dec 774'0 758'0 770'4 15'6
Mar 757'0 -8'6
May 758'0 -8'2
Jul 740'0 -8'0
Sep 750'0 -8'0
Dec 745'4 -8'0
Mar 754'0 -8'0
May 749'6 -8'0
Jul 722'6 -8'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 657'6 631'4 651'2 21'0
Dec 674'2 649'0 667'4 19'2
Mar 689'2 666'0 683'4 18'0
May 695'0 674'2 689'2 15'2
Jul 694'0 675'0 689'0 13'6
Sep 700'6 686'0 696'0 12'0
Dec 712'6 698'4 708'0 10'0
Mar 700'6 0'0
May 716'4 716'4 716'4 8'2
Jul 682'0 0'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 722'2 0'0
May 712'6 0'0
Jul 726'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1168'0 1155'0 1168'0 20'4
Sep 1181'4 1150'2 1161'4 10'0
Nov 1198'6 1167'4 1179'4 10'6
Jan 1214'0 1183'0 1194'4 10'2
Mar 1220'0 1192'2 1203'0 10'0
May 1227'4 1200'6 1211'2 9'6
Jul 1228'6 1206'2 1215'6 8'4
Aug 1211'4 1196'2 1201'6 6'4
Sep 1180'4 1164'6 1171'0 5'6
Nov 1177'2 1159'2 1166'0 5'4
Jan 1173'0 1170'0 1170'0 -1'4
Mar 1173'0 1173'0 1173'0 1'6
May 1172'4 0'0
Jul 1177'6 0'0
Aug 1170'0 0'0
Sep 1148'4 0'0
Nov 1155'2 1155'2 1155'2 7'4
Jul 1167'0 0'0
Nov 1130'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 455'6 436'0 451'2 14'4
Dec 479'4 459'4 475'0 14'4
Mar 495'0 475'4 490'4 14'4
May 503'0 484'4 499'0 13'6
Jul 508'0 490'2 503'0 12'2
Sep 492'0 480'4 487'0 6'4
Dec 498'2 487'6 493'2 5'4
Mar 508'4 499'4 504'0 5'2
May 513'2 506'6 509'2 4'0
Jul 516'4 510'0 512'2 3'4
Sep 490'2 0'0
Dec 495'6 492'6 495'6 5'4
Jul 510'0 510'0 510'0 2'4
Dec 494'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.719150 0.717700 0.718400 -0.000250
Sep 0.720000 0.718450 0.719150 -0.000350
Oct 0.721150 0.719700 0.719350
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN