Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075 5.9050 5.9075 0.0150
Sep 6.2850 6.2700 6.2725 -0.0225
Dec 6.5075 6.4925 6.4925 -0.0175
Mar 6.6825 6.6825 6.6825 -0.0175
May 6.7900 6.7850 6.7850 0.1125
Jul 6.9175 6.9175 6.9175 0.1100
Sep 6.9050 0.1100
Dec 7.0000 0.0850
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 640'4 623'4 640'4 11'4
Sep 648'2 642'2 644'6 -5'0
Dec 662'4 656'6 659'0 -5'2
Mar 673'6 669'6 671'0 -5'4
May 681'6 678'4 678'4 -5'4
Jul 684'0 681'4 681'4 -5'2
Sep 691'2 688'6 688'6 12'4
Dec 693'2 11'6
Mar 715'4 715'4 715'4 11'0
May 709'4 9'4
Jul 693'0 7'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 605'6 605'6 605'6 -0'2
Sep 613'0 609'2 610'0 -4'0
Dec 627'2 624'2 625'0 -3'4
Mar 640'0 637'0 637'6 -3'2
May 647'2 644'6 645'2 -2'6
Jul 651'2 648'6 649'4 -2'0
Sep 660'6 660'4 660'4 -1'2
Dec 677'6 676'0 677'0 -0'6
Mar 688'0 0'0
May 685'0 0'0
Jul 670'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1181'4 1180'4 1181'4 -0'6
Aug 1188'6 1180'0 1184'6 0'6
Sep 1185'2 1176'6 1181'0 0'0
Nov 1197'2 1188'0 1193'4 1'2
Jan 1210'4 1201'4 1206'4 1'0
Mar 1212'2 1202'4 1209'4 2'0
May 1215'6 1206'4 1212'6 1'4
Jul 1220'6 1212'2 1217'4 1'0
Aug 1199'2 1199'0 1199'2 -2'6
Sep 1166'2 1165'6 1165'6 -2'2
Nov 1166'2 1157'2 1163'4 1'6
Jan 1175'2 1175'2 1175'2 3'2
Mar 1178'2 0'0
May 1176'4 0'0
Jul 1180'0 1180'0 1180'0 -0'4
Aug 1171'2 0'0
Sep 1149'6 0'0
Nov 1155'4 0'0
Jul 1165'6 0'0
Nov 1115'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 441'0 438'4 439'4 -1'2
Sep 439'2 435'6 437'6 -0'4
Dec 459'0 455'0 457'2 -0'4
Mar 473'2 469'6 471'4 -1'0
May 481'4 478'0 479'6 -0'6
Jul 486'2 483'0 484'4 -1'0
Sep 474'0 471'4 472'4 -1'2
Dec 480'6 478'2 479'2 -1'2
Mar 492'0 490'4 490'6 -1'2
May 497'2 497'2 497'2 -1'0
Jul 502'6 0'0
Sep 480'4 0'0
Dec 484'6 484'6 484'6 -0'2
Jul 504'4 504'4 504'4 -0'2
Dec 478'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jul 0.704200 0.703400 0.703800 -0.000250
Aug 0.704600 0.704500 0.704500 -0.000650
Sep 0.706400 0.705300 0.705400 -0.000600
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN