Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.2700 6.1300 6.1900 0.0150
Sep 6.5400 6.4225 6.4425 0.0100
Dec 6.7775 6.6575 6.6750 0.0175
Mar 6.9675 6.8550 6.8550 0.0125
May 7.0375 7.0375 7.0375 0.1050
Jul 7.0875 7.0875 7.0875 0.0950
Sep 6.9950 6.9950 6.9950 -0.0275
Dec 6.8850 -0.1375
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 645'0 629'0 631'4 0'6
Sep 653'4 638'4 641'6 1'4
Dec 667'2 655'0 656'2 1'6
Mar 679'0 668'0 669'0 2'2
May 686'2 675'6 677'0 2'4
Jul 688'6 680'6 681'4 3'2
Sep 693'0 693'0 693'0 6'2
Dec 700'0 699'6 699'6 1'2
Mar 715'0 1'2
May 706'4 1'2
Jul 693'0 1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 600'2 583'4 589'6 4'4
Sep 611'2 595'0 601'6 5'0
Dec 628'6 612'2 619'0 4'6
Mar 643'6 627'6 634'4 5'0
May 651'6 641'0 643'6 4'4
Jul 658'0 647'2 650'6 5'0
Sep 663'4 659'0 662'6 6'2
Dec 678'0 672'4 678'0 7'2
Mar 686'4 0'0
May 684'0 0'0
Jul 683'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1129'6 1113'0 1124'6 11'0
Aug 1133'2 1118'0 1129'2 10'4
Sep 1131'0 1117'2 1127'6 9'4
Nov 1143'4 1130'6 1140'2 8'2
Jan 1157'4 1145'2 1154'2 8'0
Mar 1162'6 1151'0 1159'2 7'0
May 1169'4 1158'0 1165'6 6'0
Jul 1176'4 1166'2 1172'6 5'6
Aug 1159'2 1157'4 1157'4 3'0
Sep 1126'0 0'0
Nov 1126'6 1118'0 1123'4 5'4
Jan 1132'0 0'0
Mar 1164'4 0'0
May 1159'2 0'0
Jul 1136'2 0'0
Aug 1131'6 0'0
Sep 1106'2 0'0
Nov 1108'6 1108'4 1108'6 4'6
Jul 1123'2 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 425'6 418'2 419'2 -0'2
Sep 433'4 426'2 427'6 0'2
Dec 451'4 444'2 447'2 2'0
Mar 465'4 458'6 461'6 2'0
May 474'2 467'6 471'0 2'2
Jul 480'2 473'6 477'0 2'0
Sep 472'6 468'2 470'2 1'4
Dec 479'4 475'2 477'6 1'2
Mar 490'6 488'6 489'2 1'6
May 492'2 0'0
Jul 498'4 497'4 498'0 3'0
Sep 469'4 0'0
Dec 474'4 472'6 474'4 2'2
Jul 502'0 0'0
Dec 478'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.719650 0.716650 0.718000 0.001100
Jul 0.720250 0.717600 0.718750 0.001050
Aug 0.721500 0.718700 0.720150 0.001350
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN