Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.8425 6.6425 6.6775 -0.0375
Dec 7.0975 6.9175 6.9275 -0.0425
Mar 7.2800 7.1000 7.1100 -0.0375
May 7.3700 7.2300 7.2300 -0.0325
Jul 7.3900 7.2850 7.3125 0.0150
Sep 7.3075 7.1900 7.2450 0.1075
Dec 7.3600 7.3175 7.3250 0.1150
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 735'4 713'6 721'0 -0'2
Dec 752'2 729'6 734'6 -3'0
Mar 764'6 743'2 748'2 -2'0
May 770'0 749'4 755'2 -1'4
Jul 767'4 749'0 753'6 -1'0
Sep 771'0 754'4 759'4 -0'4
Dec 780'0 768'0 769'2 -0'2
Mar 757'0 0'2
May 773'0 0'0
Jul 753'0 750'0 753'0 -2'4
Sep 750'0 -2'4
Dec 757'4 -2'4
Mar 766'0 -2'4
May 761'6 -2'4
Jul 734'6 -2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 665'0 645'4 653'2 0'0
Dec 681'2 661'6 668'4 -1'4
Mar 696'6 678'4 685'2 -0'6
May 703'0 685'4 692'6 -0'4
Jul 701'4 685'6 693'0 -0'2
Sep 708'2 693'6 701'0 -0'4
Dec 719'6 707'0 713'2 -0'4
Mar 722'2 -0'6
May 725'2 721'6 721'6 -1'0
Jul 710'0 704'0 704'0 -1'2
Sep 696'2 -1'2
Dec 709'0 -2'2
Mar 733'6 -2'2
May 724'2 -2'2
Jul 726'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1167'0 1165'4 1167'0 3'4
Sep 1171'0 1161'4 1167'2 0'6
Nov 1188'0 1178'6 1183'0 -1'0
Jan 1203'4 1194'4 1198'2 -1'2
Mar 1211'4 1203'0 1206'0 -2'0
May 1218'6 1210'4 1213'2 -2'6
Jul 1223'0 1215'6 1218'0 -2'2
Aug 1208'4 1201'6 1205'0 -1'0
Sep 1176'0 1171'6 1173'6 0'2
Nov 1171'4 1164'2 1168'4 0'0
Jan 1179'2 1179'2 1179'2 0'0
Mar 1178'4 1178'4 1178'4 -0'4
May 1172'4 -0'6
Jul 1177'6 -1'0
Aug 1176'6 0'0
Sep 1154'0 -2'0
Nov 1160'4 1153'0 1159'2 -0'4
Jul 1172'2 -0'4
Nov 1130'0 -0'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 457'2 446'6 448'4 -9'0
Dec 481'0 470'4 472'2 -8'6
Mar 496'4 486'4 487'6 -8'6
May 504'4 495'0 496'2 -8'2
Jul 508'2 499'0 500'6 -8'4
Sep 491'0 485'0 485'6 -6'4
Dec 497'6 491'6 491'6 -6'0
Mar 508'4 503'4 503'4 -5'4
May 513'6 512'0 512'0 -5'2
Jul 517'2 514'4 515'0 -5'0
Sep 490'2 -4'6
Dec 496'0 489'2 491'6 -4'4
Jul 511'0 511'0 511'0 -4'4
Dec 494'0 -4'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.718000 0.716700 0.717450 0.000500
Sep 0.718900 0.717450 0.718650 0.000550
Oct 0.719950 0.718800 0.719350 0.000550
 
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN