| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
5.8300 |
5.8300 |
5.8300 |
-0.0050 |
|
|
May |
6.0200 |
5.9725 |
6.0125 |
0.0250 |
|
|
Jul |
6.1600 |
6.0850 |
6.1500 |
0.0200 |
|
|
Sep |
6.3300 |
6.2600 |
6.2600 |
-0.0425 |
|
|
Dec |
6.4900 |
6.4300 |
6.4900 |
0.0100 |
|
|
Mar |
6.5650 |
6.5650 |
6.5650 |
-0.0225 |
|
|
May |
|
|
6.5775 |
0.0300 |
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
556'2 |
545'6 |
552'0 |
-1'0 |
|
|
May |
573'0 |
563'0 |
572'4 |
10'2 |
|
|
Jul |
586'4 |
576'4 |
585'6 |
9'6 |
|
|
Sep |
601'4 |
591'0 |
600'2 |
9'2 |
|
|
Dec |
622'4 |
613'2 |
621'4 |
9'0 |
|
|
Mar |
638'4 |
632'2 |
638'4 |
9'2 |
|
|
May |
|
|
637'0 |
-1'4 |
|
|
Jul |
633'0 |
633'0 |
633'0 |
3'6 |
|
|
Sep |
|
|
650'0 |
-2'6 |
|
|
Dec |
|
|
660'0 |
-2'4 |
|
|
Mar |
|
|
650'6 |
-2'4 |
|
|
May |
|
|
653'6 |
-2'4 |
|
|
Jul |
|
|
641'4 |
-2'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
581'2 |
570'6 |
581'2 |
9'4 |
|
|
May |
582'6 |
573'2 |
582'2 |
7'6 |
|
|
Jul |
590'0 |
580'6 |
589'4 |
7'4 |
|
|
Sep |
601'0 |
592'2 |
600'4 |
7'2 |
|
|
Dec |
618'2 |
609'2 |
617'6 |
7'0 |
|
|
Mar |
632'2 |
627'2 |
632'2 |
6'6 |
|
|
May |
637'6 |
632'0 |
637'6 |
5'2 |
|
|
Jul |
635'0 |
633'0 |
635'0 |
6'4 |
|
|
Sep |
635'6 |
635'6 |
635'6 |
2'0 |
|
|
Dec |
|
|
641'0 |
0'0 |
|
|
Mar |
|
|
648'0 |
0'0 |
|
|
May |
|
|
647'4 |
0'0 |
|
|
Jul |
|
|
619'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1152'2 |
1146'2 |
1152'2 |
4'4 |
|
|
May |
1168'6 |
1160'6 |
1167'6 |
4'2 |
|
|
Jul |
1180'6 |
1173'6 |
1179'6 |
3'4 |
|
|
Aug |
1170'4 |
1164'0 |
1170'4 |
3'6 |
|
|
Sep |
1133'4 |
1128'0 |
1133'2 |
2'6 |
|
|
Nov |
1129'6 |
1125'0 |
1129'2 |
1'6 |
|
|
Jan |
1140'2 |
1135'2 |
1140'0 |
1'6 |
|
|
Mar |
1139'2 |
1134'2 |
1138'6 |
1'6 |
|
|
May |
1141'6 |
1139'4 |
1141'4 |
1'6 |
|
|
Jul |
1146'6 |
1144'4 |
1146'2 |
1'0 |
|
|
Aug |
1133'6 |
1133'6 |
1133'6 |
-1'0 |
|
|
Sep |
|
|
1103'6 |
0'0 |
|
|
Nov |
1099'0 |
1094'4 |
1099'0 |
0'2 |
|
|
Jan |
1105'0 |
1104'0 |
1104'0 |
-4'6 |
|
|
Mar |
|
|
1107'0 |
0'0 |
|
|
May |
|
|
1114'4 |
0'0 |
|
|
Jul |
|
|
1115'0 |
0'0 |
|
|
Aug |
|
|
1114'2 |
0'0 |
|
|
Sep |
|
|
1092'4 |
0'0 |
|
|
Nov |
|
|
1095'0 |
0'0 |
|
|
Jul |
|
|
1109'0 |
0'0 |
|
|
Nov |
|
|
1092'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
435'0 |
432'0 |
434'4 |
1'2 |
|
|
May |
445'2 |
442'0 |
445'0 |
1'4 |
|
|
Jul |
453'0 |
450'0 |
453'0 |
1'6 |
|
|
Sep |
454'2 |
451'6 |
454'2 |
1'4 |
|
|
Dec |
468'4 |
466'0 |
468'4 |
1'4 |
|
|
Mar |
480'0 |
478'0 |
480'0 |
1'0 |
|
|
May |
486'4 |
484'2 |
486'4 |
1'0 |
|
|
Jul |
490'0 |
488'2 |
490'0 |
1'2 |
|
|
Sep |
471'6 |
471'2 |
471'6 |
0'4 |
|
|
Dec |
477'2 |
475'4 |
477'2 |
1'0 |
|
|
Mar |
487'4 |
487'4 |
487'4 |
0'2 |
|
|
May |
|
|
492'4 |
0'0 |
|
|
Jul |
|
|
492'6 |
0'0 |
|
|
Sep |
|
|
470'0 |
0'0 |
|
|
Dec |
|
|
478'4 |
0'0 |
|
|
Jul |
|
|
495'0 |
0'0 |
|
|
Dec |
|
|
467'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
0.732450 |
0.731400 |
0.731700 |
0.000200 |
|
|
Apr |
0.733000 |
0.732550 |
0.733000 |
0.000650 |
|
|
May |
0.734050 |
0.733600 |
0.733400 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog