Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.0000 6.8800 6.9825 0.0600
Dec 7.2300 7.1350 7.2300 0.0575
Mar 7.4025 7.3200 7.4000 0.0525
May 7.5000 7.4175 7.5000 0.0625
Jul 7.4700 7.4400 7.4500 -0.0075
Sep 7.3900 7.3400 7.3900 0.0475
Dec 7.3300 7.3300 7.3300 -0.0200
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 729'4 717'4 727'2 3'4
Dec 745'2 733'4 743'4 4'4
Mar 757'0 746'0 756'4 5'2
May 763'2 752'4 762'4 6'0
Jul 760'6 751'4 760'6 6'6
Sep 761'0 760'4 760'6 2'4
Dec 775'2 770'2 774'4 6'6
Mar 774'4 774'4 774'4 2'2
May 767'6 -4'2
Jul 745'0 745'0 745'0 4'2
Sep 747'4 -4'2
Dec 759'2 -4'2
Mar 767'6 -4'2
May 763'4 -4'2
Jul 736'4 -4'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 678'6 665'2 672'6 -1'2
Dec 696'4 683'2 690'6 -0'6
Mar 711'4 699'2 706'6 0'0
May 717'6 707'2 714'2 0'6
Jul 714'6 706'4 713'2 2'0
Sep 720'0 713'0 719'6 2'4
Dec 731'2 724'4 731'2 3'2
Mar 735'0 734'2 734'2 0'0
May 739'0 0'0
Jul 714'0 705'2 706'2 -3'4
Sep 718'0 0'0
Dec 742'2 0'0
Mar 739'6 0'0
May 742'0 0'0
Jul 726'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1227'4 1211'2 1217'6 -8'2
Sep 1217'4 1204'6 1209'6 -5'6
Nov 1230'2 1217'2 1222'2 -4'0
Jan 1243'6 1231'2 1236'2 -3'6
Mar 1244'4 1233'2 1238'0 -2'0
May 1247'6 1237'2 1242'0 -1'4
Jul 1251'6 1242'2 1247'0 -0'4
Aug 1234'0 1225'0 1230'2 0'0
Sep 1192'4 1191'0 1191'0 -1'4
Nov 1185'6 1177'2 1183'0 -0'4
Jan 1193'0 0'0
Mar 1192'6 0'0
May 1184'0 0'0
Jul 1194'0 0'0
Aug 1191'4 0'0
Sep 1170'2 0'0
Nov 1170'0 0'0
Jul 1185'6 0'0
Nov 1115'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 452'4 445'4 451'6 2'2
Dec 475'2 469'0 474'6 1'6
Mar 491'0 484'6 490'4 2'0
May 499'4 493'6 499'0 1'6
Jul 504'2 498'2 503'4 2'0
Sep 489'6 484'6 489'4 2'2
Dec 495'6 491'2 495'6 2'6
Mar 506'2 502'4 506'2 2'6
May 510'0 509'4 509'4 0'4
Jul 513'2 511'0 513'2 1'2
Sep 487'6 0'0
Dec 495'0 493'6 494'6 1'4
Jul 504'4 0'0
Dec 495'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.712350 0.710000 0.710100 -0.002000
Sep 0.713300 0.710800 0.710850 -0.002150
Oct 0.714400 0.712100 0.712500 -0.001700
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN