| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
7.2000 |
7.0475 |
7.0650 |
-0.1375 |
|
|
Mar |
7.4225 |
7.2600 |
7.2750 |
-0.1375 |
|
|
May |
7.5475 |
7.3875 |
7.4000 |
-0.1350 |
|
|
Jul |
7.5075 |
7.4325 |
7.4375 |
-0.1350 |
|
|
Sep |
7.4500 |
7.3550 |
7.3625 |
-0.1275 |
|
|
Dec |
7.4650 |
7.3700 |
7.3725 |
-0.1425 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
765'2 |
742'2 |
746'6 |
-20'2 |
|
|
Mar |
778'0 |
755'2 |
759'6 |
-19'6 |
|
|
May |
780'6 |
760'2 |
764'0 |
-20'0 |
|
|
Jul |
776'2 |
756'6 |
760'0 |
-19'4 |
|
|
Sep |
780'2 |
761'2 |
765'2 |
-17'2 |
|
|
Dec |
784'4 |
770'2 |
773'2 |
-17'2 |
|
|
Mar |
|
|
810'6 |
-5'0 |
|
|
May |
|
|
782'6 |
-4'0 |
|
|
Jul |
741'0 |
733'0 |
733'0 |
-14'2 |
|
|
Sep |
|
|
780'0 |
-4'4 |
|
|
Dec |
|
|
745'6 |
-6'4 |
|
|
Mar |
|
|
754'2 |
-6'4 |
|
|
May |
|
|
750'0 |
-6'4 |
|
|
Jul |
|
|
702'4 |
-6'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
707'0 |
683'4 |
686'2 |
-20'6 |
|
|
Mar |
721'0 |
698'6 |
701'2 |
-20'2 |
|
|
May |
727'0 |
706'2 |
708'6 |
-19'4 |
|
|
Jul |
726'4 |
708'4 |
710'6 |
-18'2 |
|
|
Sep |
732'2 |
715'6 |
717'4 |
-16'6 |
|
|
Dec |
742'0 |
727'0 |
729'0 |
-15'2 |
|
|
Mar |
741'0 |
737'4 |
740'6 |
-9'2 |
|
|
May |
738'0 |
733'2 |
733'2 |
-14'4 |
|
|
Jul |
720'4 |
718'0 |
718'0 |
-10'4 |
|
|
Sep |
|
|
745'4 |
0'0 |
|
|
Dec |
735'4 |
735'4 |
735'4 |
-8'6 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1318'2 |
1297'4 |
1300'4 |
-17'0 |
|
|
Jan |
1332'2 |
1312'4 |
1315'2 |
-16'6 |
|
|
Mar |
1339'6 |
1321'0 |
1322'0 |
-17'6 |
|
|
May |
1346'6 |
1328'6 |
1329'6 |
-17'0 |
|
|
Jul |
1351'0 |
1333'6 |
1334'6 |
-16'4 |
|
|
Aug |
1329'4 |
1317'0 |
1318'2 |
-15'0 |
|
|
Sep |
1290'4 |
1278'4 |
1278'6 |
-14'2 |
|
|
Nov |
1278'2 |
1265'2 |
1266'6 |
-12'2 |
|
|
Jan |
1287'4 |
1275'0 |
1278'0 |
-10'4 |
|
|
Mar |
1273'0 |
1271'4 |
1273'0 |
-10'6 |
|
|
May |
|
|
1283'0 |
0'0 |
|
|
Jul |
|
|
1289'0 |
0'0 |
|
|
Aug |
|
|
1273'6 |
0'0 |
|
|
Sep |
|
|
1238'0 |
0'0 |
|
|
Nov |
|
|
1240'2 |
0'0 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1200'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
526'6 |
514'6 |
517'4 |
-10'0 |
|
|
Mar |
540'4 |
528'6 |
531'4 |
-10'0 |
|
|
May |
547'6 |
535'6 |
537'6 |
-10'4 |
|
|
Jul |
551'0 |
539'0 |
541'0 |
-10'4 |
|
|
Sep |
521'2 |
513'0 |
515'0 |
-7'6 |
|
|
Dec |
526'0 |
518'0 |
519'6 |
-7'4 |
|
|
Mar |
538'0 |
530'4 |
531'6 |
-7'6 |
|
|
May |
541'4 |
538'0 |
538'2 |
-8'2 |
|
|
Jul |
547'0 |
541'2 |
541'2 |
-8'2 |
|
|
Sep |
514'6 |
514'6 |
514'6 |
-2'0 |
|
|
Dec |
515'4 |
509'4 |
509'6 |
-6'2 |
|
|
Jul |
|
|
528'0 |
0'0 |
|
|
Dec |
500'0 |
500'0 |
500'0 |
-2'6 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
0.708300 |
0.707300 |
0.707950 |
-0.000050 |
|
|
Nov |
0.709200 |
0.708800 |
0.708950 |
-0.000050 |
|
|
Dec |
0.710300 |
0.709250 |
0.709900 |
-0.000100 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog