| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.9725 |
6.9025 |
6.9250 |
0.0075 |
|
|
Dec |
7.2450 |
7.1600 |
7.1750 |
0.0075 |
|
|
Mar |
7.4050 |
7.3375 |
7.3575 |
0.0100 |
|
|
May |
7.4925 |
7.4425 |
7.4425 |
-0.0050 |
|
|
Jul |
7.5000 |
7.5000 |
7.5000 |
0.0300 |
|
|
Sep |
7.3875 |
7.3800 |
7.3875 |
0.0225 |
|
|
Dec |
7.3675 |
7.3475 |
7.3475 |
-0.0275 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
740'4 |
722'6 |
723'6 |
-8'4 |
|
|
Dec |
754'6 |
738'0 |
739'2 |
-7'4 |
|
|
Mar |
765'4 |
750'2 |
751'4 |
-6'4 |
|
|
May |
768'6 |
755'6 |
757'0 |
-5'4 |
|
|
Jul |
765'0 |
753'0 |
754'2 |
-5'0 |
|
|
Sep |
766'6 |
760'0 |
761'2 |
-1'6 |
|
|
Dec |
775'6 |
769'0 |
772'0 |
-0'2 |
|
|
Mar |
775'0 |
769'0 |
775'0 |
10'4 |
|
|
May |
|
|
772'0 |
10'4 |
|
|
Jul |
735'0 |
735'0 |
735'0 |
10'4 |
|
|
Sep |
|
|
751'6 |
10'4 |
|
|
Dec |
|
|
763'4 |
10'4 |
|
|
Mar |
|
|
772'0 |
10'4 |
|
|
May |
|
|
767'6 |
10'4 |
|
|
Jul |
|
|
740'6 |
10'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
692'2 |
673'0 |
674'2 |
-8'4 |
|
|
Dec |
708'4 |
690'4 |
691'6 |
-8'0 |
|
|
Mar |
721'4 |
705'4 |
707'0 |
-6'6 |
|
|
May |
725'4 |
712'0 |
713'4 |
-5'4 |
|
|
Jul |
721'2 |
709'6 |
711'2 |
-5'0 |
|
|
Sep |
726'0 |
716'0 |
717'0 |
-4'6 |
|
|
Dec |
736'2 |
727'0 |
727'0 |
-5'4 |
|
|
Mar |
736'4 |
734'0 |
735'2 |
-3'2 |
|
|
May |
739'0 |
739'0 |
739'0 |
2'4 |
|
|
Jul |
720'0 |
709'2 |
710'0 |
-5'2 |
|
|
Sep |
|
|
718'0 |
0'0 |
|
|
Dec |
742'2 |
737'6 |
742'2 |
6'4 |
|
|
Mar |
|
|
746'4 |
0'0 |
|
|
May |
|
|
748'6 |
0'0 |
|
|
Jul |
|
|
726'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1231'6 |
1209'0 |
1226'2 |
21'6 |
|
|
Sep |
1221'4 |
1197'0 |
1215'6 |
22'2 |
|
|
Nov |
1232'0 |
1207'4 |
1226'2 |
23'2 |
|
|
Jan |
1245'2 |
1221'2 |
1239'6 |
23'0 |
|
|
Mar |
1245'6 |
1224'0 |
1240'2 |
20'2 |
|
|
May |
1249'0 |
1229'0 |
1243'2 |
18'0 |
|
|
Jul |
1252'4 |
1230'4 |
1248'4 |
18'0 |
|
|
Aug |
1235'0 |
1220'2 |
1233'2 |
18'6 |
|
|
Sep |
|
|
1171'2 |
0'0 |
|
|
Nov |
1188'2 |
1174'4 |
1183'6 |
12'0 |
|
|
Jan |
1192'4 |
1192'2 |
1192'2 |
10'2 |
|
|
Mar |
|
|
1184'4 |
0'0 |
|
|
May |
|
|
1184'0 |
0'0 |
|
|
Jul |
|
|
1194'0 |
0'0 |
|
|
Aug |
|
|
1180'6 |
0'0 |
|
|
Sep |
|
|
1159'0 |
0'0 |
|
|
Nov |
1170'0 |
1170'0 |
1170'0 |
15'0 |
|
|
Jul |
|
|
1174'2 |
0'0 |
|
|
Nov |
|
|
1115'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
452'4 |
447'0 |
449'2 |
4'4 |
|
|
Dec |
476'0 |
470'0 |
472'6 |
5'2 |
|
|
Mar |
491'6 |
485'6 |
488'6 |
5'6 |
|
|
May |
500'0 |
494'2 |
497'4 |
5'6 |
|
|
Jul |
504'4 |
498'4 |
501'6 |
5'0 |
|
|
Sep |
489'2 |
486'0 |
487'4 |
3'2 |
|
|
Dec |
494'6 |
491'0 |
493'0 |
3'0 |
|
|
Mar |
505'2 |
502'2 |
503'2 |
2'4 |
|
|
May |
510'2 |
507'6 |
510'0 |
3'2 |
|
|
Jul |
513'0 |
511'2 |
512'6 |
3'0 |
|
|
Sep |
|
|
481'6 |
0'0 |
|
|
Dec |
495'0 |
492'6 |
492'6 |
1'4 |
|
|
Jul |
|
|
504'4 |
0'0 |
|
|
Dec |
495'0 |
495'0 |
495'0 |
-2'2 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.714950 |
0.712100 |
0.712550 |
-0.002100 |
|
|
Sep |
0.715850 |
0.712650 |
0.713050 |
-0.002450 |
|
|
Oct |
0.715150 |
0.713900 |
0.713900 |
-0.002750 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog