| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
7.0450 |
6.8800 |
7.0375 |
0.1200 |
|
|
Dec |
7.2875 |
7.1350 |
7.2775 |
0.1100 |
|
|
Mar |
7.4650 |
7.3200 |
7.4575 |
0.1175 |
|
|
May |
7.5600 |
7.4175 |
7.5525 |
0.1250 |
|
|
Jul |
7.5900 |
7.4400 |
7.5750 |
0.1375 |
|
|
Sep |
7.5000 |
7.3400 |
7.5000 |
0.1850 |
|
|
Dec |
7.4700 |
7.3300 |
7.4700 |
0.1575 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
734'6 |
717'4 |
734'4 |
9'2 |
|
|
Dec |
751'0 |
733'4 |
751'0 |
10'4 |
|
|
Mar |
763'6 |
746'0 |
763'6 |
11'0 |
|
|
May |
769'2 |
752'4 |
769'2 |
11'6 |
|
|
Jul |
766'4 |
751'4 |
766'2 |
12'0 |
|
|
Sep |
770'6 |
760'4 |
770'6 |
12'4 |
|
|
Dec |
780'0 |
770'2 |
780'0 |
12'2 |
|
|
Mar |
774'4 |
774'4 |
774'4 |
12'2 |
|
|
May |
|
|
780'2 |
12'4 |
|
|
Jul |
750'0 |
745'0 |
750'0 |
12'6 |
|
|
Sep |
|
|
750'0 |
2'4 |
|
|
Dec |
|
|
761'6 |
2'4 |
|
|
Mar |
|
|
770'2 |
2'4 |
|
|
May |
|
|
766'0 |
2'4 |
|
|
Jul |
|
|
739'0 |
2'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
679'0 |
665'2 |
678'4 |
4'0 |
|
|
Dec |
697'0 |
683'2 |
696'4 |
4'4 |
|
|
Mar |
712'4 |
699'2 |
712'4 |
4'6 |
|
|
May |
719'4 |
707'2 |
719'2 |
5'2 |
|
|
Jul |
718'0 |
706'4 |
716'6 |
6'2 |
|
|
Sep |
724'4 |
713'0 |
723'4 |
6'6 |
|
|
Dec |
735'2 |
724'4 |
735'0 |
7'2 |
|
|
Mar |
739'4 |
734'2 |
739'4 |
8'0 |
|
|
May |
738'6 |
738'6 |
738'6 |
7'2 |
|
|
Jul |
716'4 |
705'2 |
714'4 |
8'0 |
|
|
Sep |
|
|
718'0 |
8'4 |
|
|
Dec |
|
|
742'2 |
7'4 |
|
|
Mar |
|
|
747'2 |
7'4 |
|
|
May |
|
|
749'4 |
7'4 |
|
|
Jul |
|
|
726'0 |
7'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1227'4 |
1211'2 |
1218'4 |
-6'4 |
|
|
Sep |
1217'4 |
1204'6 |
1210'2 |
-5'0 |
|
|
Nov |
1230'2 |
1217'2 |
1222'2 |
-3'4 |
|
|
Jan |
1243'6 |
1231'2 |
1236'0 |
-3'2 |
|
|
Mar |
1244'4 |
1233'2 |
1238'0 |
-1'2 |
|
|
May |
1247'6 |
1237'2 |
1242'4 |
-0'2 |
|
|
Jul |
1251'6 |
1242'2 |
1247'2 |
0'4 |
|
|
Aug |
1234'0 |
1225'0 |
1230'4 |
1'0 |
|
|
Sep |
1192'4 |
1191'0 |
1191'0 |
1'4 |
|
|
Nov |
1185'6 |
1177'2 |
1183'4 |
1'4 |
|
|
Jan |
|
|
1193'0 |
1'4 |
|
|
Mar |
|
|
1192'6 |
1'4 |
|
|
May |
|
|
1184'0 |
1'2 |
|
|
Jul |
|
|
1194'0 |
1'2 |
|
|
Aug |
|
|
1192'6 |
1'2 |
|
|
Sep |
|
|
1171'4 |
1'2 |
|
|
Nov |
|
|
1170'0 |
1'2 |
|
|
Jul |
|
|
1187'0 |
1'2 |
|
|
Nov |
|
|
1115'0 |
1'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
453'6 |
445'4 |
452'4 |
3'2 |
|
|
Dec |
476'4 |
469'0 |
475'2 |
2'2 |
|
|
Mar |
492'0 |
484'6 |
491'2 |
2'4 |
|
|
May |
500'6 |
493'6 |
500'0 |
2'4 |
|
|
Jul |
505'2 |
498'2 |
504'4 |
2'6 |
|
|
Sep |
490'4 |
484'6 |
489'4 |
2'2 |
|
|
Dec |
496'4 |
491'2 |
495'4 |
2'2 |
|
|
Mar |
507'0 |
502'4 |
506'0 |
2'6 |
|
|
May |
510'0 |
509'4 |
509'4 |
2'6 |
|
|
Jul |
513'2 |
511'0 |
513'2 |
2'6 |
|
|
Sep |
|
|
487'6 |
1'2 |
|
|
Dec |
495'2 |
493'6 |
494'4 |
1'4 |
|
|
Jul |
|
|
504'4 |
1'4 |
|
|
Dec |
498'0 |
498'0 |
498'0 |
0'4 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.709750 |
0.709550 |
0.710100 |
|
|
|
Sep |
0.710650 |
0.710400 |
0.710450 |
-0.000100 |
|
|
Oct |
0.711800 |
0.711600 |
0.712500 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog