Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 6.3750 0.0300
May 6.4350 6.3650 6.4300 0.0500
Jul 6.5675 6.5125 6.5625 0.0500
Sep 6.7200 6.6025 6.7200 0.0475
Dec 6.8400 6.7225 6.8225 0.0325
Mar 6.9000 6.8350 6.9000 0.0400
May 6.9250 6.8800 6.9250 0.0375
Jul
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 587'4 4'6
May 623'4 611'6 616'6 3'2
Jul 636'6 626'0 630'6 3'4
Sep 652'0 637'2 645'4 3'2
Dec 670'0 660'0 664'2 2'4
Mar 685'0 675'0 677'6 1'4
May 686'2 683'6 686'2 5'0
Jul 675'6 661'0 670'4 3'0
Sep 675'0 675'0 675'0 2'0
Dec 675'0 4'0
Mar 675'2 4'2
May 689'6 4'2
Jul 677'4 4'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 586'6 0'0
May 606'0 596'0 600'2 5'4
Jul 616'0 606'4 610'6 5'0
Sep 628'6 619'6 623'4 4'2
Dec 646'4 636'6 640'2 3'6
Mar 660'0 651'2 653'2 2'4
May 664'6 657'4 658'0 1'6
Jul 650'0 650'0 650'0 6'2
Sep 652'6 652'6 652'6 6'2
Dec 655'0 0'0
Mar 663'0 0'0
May 660'0 0'0
Jul 655'0 655'0 655'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1200'6 0'2
May 1228'6 1216'0 1223'6 9'6
Jul 1241'2 1229'6 1236'4 9'2
Aug 1223'0 1213'0 1219'4 8'0
Sep 1179'4 1172'0 1175'4 4'6
Nov 1169'6 1163'6 1166'4 3'2
Jan 1178'0 1172'2 1175'4 3'4
Mar 1171'6 1166'6 1170'0 2'6
May 1172'6 1168'0 1172'0 3'2
Jul 1177'4 1172'6 1176'4 2'4
Aug 1151'0 0'0
Sep 1113'2 0'0
Nov 1119'4 1114'6 1117'2 3'4
Jan 1124'0 0'0
Mar 1114'0 0'0
May 1130'4 0'0
Jul 1115'0 0'0
Aug 1129'4 0'0
Sep 1109'6 0'0
Nov 1096'6 0'0
Jul 1119'2 0'0
Nov 1100'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 448'4 448'4 448'4 4'2
May 465'6 461'0 464'6 4'4
Jul 477'4 472'6 476'2 4'2
Sep 480'4 476'2 479'4 4'0
Dec 493'0 489'0 492'2 3'2
Mar 501'6 498'2 501'2 3'0
May 506'2 503'2 505'6 2'2
Jul 508'0 506'0 506'6 1'2
Sep 483'6 483'4 483'6 1'2
Dec 488'4 485'6 488'4 2'2
Mar 498'0 496'4 498'0 2'0
May 500'0 0'0
Jul 495'0 0'0
Sep 475'0 0'0
Dec 479'0 479'0 479'0 0'2
Jul 495'2 0'0
Dec 467'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Mar 0.736700 0.735200 0.736000
Apr 0.737600 0.736900 0.736900
May 0.739000 0.738000 0.738050 0.000050
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN