Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.2350 6.1175 6.1975 0.0750
Sep 6.4550 6.3500 6.4175 0.0675
Dec 6.6825 6.5750 6.6425 0.0675
Mar 6.8500 6.7750 6.8475 0.0750
May 6.9500 6.8800 6.9475 0.0675
Jul 7.0375 7.0225 7.0275 0.0800
Sep 6.9525 -0.0175
Dec 7.0825 -0.0425
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 646'0 632'4 641'4 7'6
Sep 653'4 640'2 649'0 8'0
Dec 668'6 655'6 664'2 8'0
Mar 680'2 667'4 675'6 7'2
May 688'2 677'6 684'0 7'2
Jul 692'0 684'2 691'2 10'2
Sep 694'6 694'6 694'6 4'4
Dec 703'6 701'0 703'6 -1'4
Mar 715'0 -2'0
May 709'4 -3'4
Jul 693'0 -3'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 610'2 593'4 606'4 10'4
Sep 618'0 602'6 615'0 10'6
Dec 635'4 620'6 632'2 10'4
Mar 650'0 635'4 646'2 10'0
May 658'2 645'0 655'2 9'6
Jul 664'2 652'2 661'6 9'6
Sep 671'4 664'6 671'4 7'6
Dec 688'4 682'2 688'2 7'2
Mar 685'2 0'0
May 698'0 698'0 698'0 3'2
Jul 672'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1140'4 1128'2 1132'2 2'2
Aug 1145'0 1132'6 1137'2 2'6
Sep 1144'4 1131'6 1136'2 3'0
Nov 1158'2 1144'4 1149'6 3'2
Jan 1172'2 1158'6 1163'4 3'2
Mar 1178'2 1165'0 1170'0 3'2
May 1185'2 1171'6 1176'2 2'0
Jul 1192'6 1179'2 1184'4 2'6
Aug 1178'6 1178'2 1178'4 9'2
Sep 1146'2 1144'2 1145'0 7'2
Nov 1141'4 1132'0 1133'6 2'4
Jan 1152'0 1148'0 1148'0 6'0
Mar 1164'4 0'0
May 1129'0 0'0
Jul 1134'4 0'0
Aug 1142'0 0'0
Sep 1119'6 0'0
Nov 1116'0 1116'0 1116'0 0'0
Jul 1135'2 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 420'6 412'2 416'6 3'0
Sep 429'4 421'0 425'0 2'4
Dec 449'4 441'2 445'2 2'6
Mar 463'6 455'4 459'4 2'4
May 472'4 464'6 468'6 2'6
Jul 478'4 471'4 475'0 2'2
Sep 470'4 465'2 468'0 1'6
Dec 477'0 471'6 474'6 2'2
Mar 488'2 483'4 486'6 2'6
May 482'0 0'0
Jul 489'0 0'0
Sep 469'4 0'0
Dec 470'2 0'0
Jul 502'0 0'0
Dec 469'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jul 0.715350 0.713850 0.714200 -0.001300
Aug 0.716650 0.714900 0.715700 -0.000850
Sep 0.717450 0.715650 0.715800 -0.001600
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN