| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
5.9325 |
5.8125 |
5.8400 |
-0.0375 |
 |
 |
Sep |
6.2325 |
6.1525 |
6.1625 |
-0.0075 |
 |
 |
Dec |
6.4650 |
6.3875 |
6.3975 |
-0.0075 |
 |
 |
Mar |
6.6600 |
6.6025 |
6.6150 |
0.0025 |
 |
 |
May |
6.7925 |
6.7300 |
6.7475 |
0.0150 |
 |
 |
Jul |
6.9150 |
6.8700 |
6.8875 |
0.0400 |
 |
 |
Sep |
6.9900 |
6.8975 |
6.9900 |
0.1325 |
 |
 |
Dec |
7.0400 |
7.0400 |
7.0400 |
0.1400 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
627'0 |
614'2 |
617'4 |
-1'0 |
 |
 |
Sep |
635'0 |
622'4 |
625'6 |
0'2 |
 |
 |
Dec |
650'0 |
637'2 |
641'2 |
1'2 |
 |
 |
Mar |
662'6 |
649'4 |
654'0 |
2'2 |
 |
 |
May |
670'4 |
657'6 |
663'0 |
2'6 |
 |
 |
Jul |
673'4 |
661'0 |
665'0 |
2'0 |
 |
 |
Sep |
682'0 |
672'6 |
674'0 |
1'6 |
 |
 |
Dec |
698'2 |
689'0 |
690'4 |
2'6 |
 |
 |
Mar |
|
|
715'0 |
3'2 |
 |
 |
May |
|
|
693'0 |
3'2 |
 |
 |
Jul |
|
|
693'0 |
3'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
597'2 |
583'2 |
585'4 |
-1'0 |
 |
 |
Sep |
607'4 |
593'4 |
595'6 |
-1'0 |
 |
 |
Dec |
624'0 |
610'4 |
612'4 |
-1'0 |
 |
 |
Mar |
638'4 |
625'4 |
627'4 |
-0'4 |
 |
 |
May |
647'2 |
635'0 |
637'0 |
-0'4 |
 |
 |
Jul |
652'2 |
640'4 |
642'0 |
-0'4 |
 |
 |
Sep |
663'0 |
651'6 |
652'2 |
-1'0 |
 |
 |
Dec |
676'2 |
668'0 |
669'4 |
-0'4 |
 |
 |
Mar |
|
|
694'4 |
-0'4 |
 |
 |
May |
|
|
698'0 |
-0'6 |
 |
 |
Jul |
|
|
685'0 |
-1'6 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1121'0 |
1107'0 |
1107'6 |
-8'2 |
 |
 |
Aug |
1128'0 |
1114'6 |
1115'0 |
-7'2 |
 |
 |
Sep |
1131'4 |
1118'2 |
1119'0 |
-7'2 |
 |
 |
Nov |
1146'0 |
1133'2 |
1134'0 |
-6'6 |
 |
 |
Jan |
1159'6 |
1147'2 |
1147'6 |
-7'0 |
 |
 |
Mar |
1165'4 |
1153'2 |
1153'6 |
-7'0 |
 |
 |
May |
1172'4 |
1160'2 |
1160'6 |
-7'4 |
 |
 |
Jul |
1179'4 |
1166'6 |
1167'0 |
-8'2 |
 |
 |
Aug |
1156'4 |
1154'0 |
1154'0 |
-8'4 |
 |
 |
Sep |
1122'2 |
1122'2 |
1122'2 |
-9'0 |
 |
 |
Nov |
1128'6 |
1117'2 |
1117'4 |
-8'4 |
 |
 |
Jan |
|
|
1142'4 |
-8'0 |
 |
 |
Mar |
|
|
1140'2 |
-7'6 |
 |
 |
May |
1137'4 |
1137'4 |
1137'4 |
-7'6 |
 |
 |
Jul |
|
|
1149'4 |
-7'6 |
 |
 |
Aug |
|
|
1130'6 |
-7'6 |
 |
 |
Sep |
|
|
1108'4 |
-7'6 |
 |
 |
Nov |
1105'2 |
1105'2 |
1105'2 |
-8'0 |
 |
 |
Jul |
|
|
1123'4 |
-8'0 |
 |
 |
Nov |
|
|
1103'0 |
-8'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
412'4 |
405'6 |
406'0 |
-2'6 |
 |
 |
Sep |
420'6 |
414'2 |
414'4 |
-2'0 |
 |
 |
Dec |
440'0 |
433'4 |
433'6 |
-2'4 |
 |
 |
Mar |
454'2 |
448'2 |
448'2 |
-2'2 |
 |
 |
May |
463'2 |
457'2 |
457'2 |
-2'4 |
 |
 |
Jul |
469'0 |
463'2 |
463'4 |
-2'4 |
 |
 |
Sep |
462'4 |
459'0 |
459'0 |
-1'0 |
 |
 |
Dec |
470'2 |
467'4 |
467'6 |
0'2 |
 |
 |
Mar |
482'0 |
479'6 |
480'0 |
0'6 |
 |
 |
May |
|
|
486'6 |
0'2 |
 |
 |
Jul |
|
|
489'4 |
0'0 |
 |
 |
Sep |
465'6 |
465'6 |
465'6 |
0'0 |
 |
 |
Dec |
471'0 |
468'6 |
469'6 |
0'4 |
 |
 |
Jul |
|
|
502'0 |
0'4 |
 |
 |
Dec |
474'4 |
474'0 |
474'0 |
-0'2 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
0.703280 |
0.703050 |
0.703250 |
|
 |
 |
Aug |
0.704380 |
0.704150 |
0.704200 |
|
 |
 |
Sep |
0.705200 |
0.705000 |
0.705050 |
0.000050 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|