| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
7.5375 |
7.4100 |
7.5200 |
0.1075 |
|
|
Mar |
7.7425 |
7.6225 |
7.7350 |
0.1175 |
|
|
May |
7.8475 |
7.7350 |
7.8475 |
0.1125 |
|
|
Jul |
7.8550 |
7.7925 |
7.8550 |
0.0975 |
|
|
Sep |
7.7050 |
7.6500 |
7.7050 |
0.0925 |
|
|
Dec |
7.6500 |
7.5700 |
7.6150 |
-0.0425 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
800'0 |
782'6 |
798'0 |
14'2 |
|
|
Mar |
812'4 |
799'0 |
810'6 |
13'4 |
|
|
May |
816'2 |
803'6 |
814'2 |
12'2 |
|
|
Jul |
807'2 |
795'0 |
805'2 |
10'2 |
|
|
Sep |
808'2 |
797'4 |
806'2 |
9'6 |
|
|
Dec |
812'2 |
804'0 |
812'2 |
8'6 |
|
|
Mar |
|
|
807'2 |
-4'6 |
|
|
May |
|
|
793'2 |
-4'2 |
|
|
Jul |
750'2 |
749'6 |
749'6 |
-4'2 |
|
|
Sep |
|
|
780'0 |
-4'2 |
|
|
Dec |
|
|
758'2 |
-2'2 |
|
|
Mar |
|
|
766'6 |
-2'2 |
|
|
May |
|
|
762'4 |
-2'2 |
|
|
Jul |
|
|
724'2 |
-2'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
730'0 |
715'2 |
728'0 |
13'6 |
|
|
Mar |
745'4 |
731'4 |
744'2 |
14'2 |
|
|
May |
753'0 |
740'2 |
751'0 |
13'0 |
|
|
Jul |
750'2 |
738'2 |
748'6 |
10'6 |
|
|
Sep |
753'6 |
742'4 |
752'2 |
9'4 |
|
|
Dec |
762'0 |
752'6 |
761'0 |
8'6 |
|
|
Mar |
766'4 |
758'2 |
759'2 |
1'2 |
|
|
May |
|
|
755'0 |
0'0 |
|
|
Jul |
|
|
728'0 |
0'0 |
|
|
Sep |
|
|
745'4 |
0'0 |
|
|
Dec |
|
|
747'0 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1326'6 |
1303'4 |
1326'4 |
23'0 |
|
|
Jan |
1342'6 |
1320'2 |
1342'6 |
22'6 |
|
|
Mar |
1351'0 |
1329'0 |
1350'6 |
21'2 |
|
|
May |
1357'4 |
1336'6 |
1356'6 |
20'2 |
|
|
Jul |
1361'2 |
1340'2 |
1360'4 |
20'0 |
|
|
Aug |
1341'2 |
1323'6 |
1341'2 |
19'2 |
|
|
Sep |
1298'0 |
1280'4 |
1298'0 |
17'4 |
|
|
Nov |
1283'2 |
1265'0 |
1283'2 |
17'4 |
|
|
Jan |
1291'6 |
1275'0 |
1291'6 |
16'4 |
|
|
Mar |
1279'0 |
1273'0 |
1279'0 |
7'0 |
|
|
May |
1282'6 |
1276'0 |
1282'6 |
9'6 |
|
|
Jul |
|
|
1283'6 |
0'0 |
|
|
Aug |
|
|
1263'0 |
0'0 |
|
|
Sep |
|
|
1238'0 |
0'0 |
|
|
Nov |
1236'0 |
1236'0 |
1236'0 |
10'4 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1200'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
543'4 |
526'2 |
542'4 |
15'0 |
|
|
Mar |
556'6 |
540'0 |
555'6 |
14'2 |
|
|
May |
563'2 |
546'6 |
562'2 |
14'0 |
|
|
Jul |
564'4 |
549'0 |
563'6 |
12'6 |
|
|
Sep |
533'6 |
520'0 |
533'2 |
10'6 |
|
|
Dec |
536'4 |
523'4 |
535'6 |
9'6 |
|
|
Mar |
547'4 |
536'6 |
547'4 |
9'2 |
|
|
May |
554'0 |
546'2 |
554'0 |
9'0 |
|
|
Jul |
553'2 |
546'0 |
553'2 |
5'4 |
|
|
Sep |
517'0 |
513'0 |
517'0 |
2'4 |
|
|
Dec |
518'0 |
511'4 |
518'0 |
4'4 |
|
|
Jul |
|
|
528'0 |
0'0 |
|
|
Dec |
|
|
504'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
0.715950 |
0.714050 |
0.714200 |
-0.001450 |
|
|
Nov |
0.716650 |
0.715050 |
0.715400 |
-0.001250 |
|
|
Dec |
0.718100 |
0.715950 |
0.716050 |
-0.001600 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog