Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.7575 6.7000 6.7550 0.0100
Jul 6.9275 6.8550 6.9025 -0.0125
Sep 7.0825 7.0025 7.0800 0.0175
Dec 7.2000 7.1500 7.2000 0.0125
Mar 7.2775 7.2500 7.2775 0.0025
May 7.2500 7.2000 7.2325 0.0600
Jul 7.0000 0.0775
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 675'2 663'0 664'4 -2'2
Jul 686'4 674'0 675'2 -4'0
Sep 697'0 685'2 686'2 -4'4
Dec 709'6 698'6 700'0 -4'4
Mar 718'0 708'2 709'4 -4'4
May 719'6 711'2 711'2 -5'4
Jul 710'0 707'0 707'0 -0'2
Sep 710'0 710'0 710'0 1'0
Dec 709'0 707'4 707'4 14'0
Mar 709'4 709'4 709'4 10'4
May 717'2 10'4
Jul 687'6 3'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 614'2 607'0 608'6 -2'0
Jul 623'2 616'2 618'0 -2'2
Sep 636'2 629'4 631'0 -2'2
Dec 654'4 647'0 649'6 -2'0
Mar 669'4 663'6 665'4 -1'6
May 676'0 670'6 672'6 -1'4
Jul 670'0 662'2 665'6 -3'4
Sep 669'2 669'2 669'2 -3'6
Dec 678'4 678'4 678'4 -3'6
Mar 685'0 0'0
May 660'0 0'0
Jul 662'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1162'6 1156'6 1162'6 3'0
Jul 1177'4 1171'2 1177'2 2'4
Aug 1171'2 1165'4 1171'0 2'0
Sep 1151'0 1146'2 1150'4 1'2
Nov 1156'4 1152'0 1155'6 0'6
Jan 1168'4 1164'0 1167'6 0'6
Mar 1167'2 1162'4 1166'4 1'0
May 1170'4 1166'2 1170'4 1'6
Jul 1176'0 1171'6 1176'0 1'2
Aug 1164'4 0'6
Sep 1134'6 0'0
Nov 1127'6 1127'0 1127'4 -1'2
Jan 1130'6 0'0
Mar 1131'4 0'0
May 1144'6 0'0
Jul 1150'0 1150'0 1150'0 -0'4
Aug 1143'2 0'0
Sep 1121'2 0'0
Nov 1112'0 0'0
Jul 1133'0 0'0
Nov 1096'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 456'4 454'6 456'2 0'6
Jul 465'2 463'0 464'6 1'0
Sep 469'6 468'0 469'4 1'0
Dec 484'6 483'0 484'4 1'0
Mar 497'4 496'0 497'2 0'6
May 504'0 503'0 504'0 0'2
Jul 507'6 506'2 507'6 0'6
Sep 489'0 489'0 489'0 -0'2
Dec 495'0 494'0 495'0 0'6
Mar 505'0 0'2
May 508'0 0'0
Jul 502'0 0'0
Sep 480'0 0'0
Dec 482'2 0'0
Jul 500'0 0'0
Dec 482'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
May 0.731000 0.729950 0.730400 -0.000600
Jun 0.731900 0.730700 0.731900 0.000050
Jul 0.732700 0.731700 0.731850 -0.000850
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN