Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.0600 7.0050 7.0125 -0.0500
Dec 7.2950 7.2500 7.2500 -0.0350
Mar 7.4400 7.4025 7.4175 -0.0225
May 7.5975 7.4650 7.5300 -0.0775
Jul 7.5475 7.4775 7.5475 -0.0600
Sep 7.4600 7.4000 7.4200 -0.0150
Dec 7.4500 -0.0150
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 735'2 722'4 727'0 -2'0
Dec 751'4 739'2 743'4 -2'0
Mar 763'4 751'2 755'4 -2'2
May 767'6 756'2 760'2 -3'4
Jul 763'2 752'0 754'4 -5'2
Sep 762'0 761'4 761'4 -0'6
Dec 773'6 769'2 769'2 -0'4
Mar 791'0 -11'4
May 765'0 -11'2
Jul 739'6 739'6 739'6 -11'2
Sep 750'0 -10'4
Dec 747'2 -10'4
Mar 755'6 -10'4
May 751'4 -10'4
Jul 724'4 -10'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 664'4 652'0 656'2 -3'6
Dec 681'6 669'6 674'0 -3'4
Mar 697'4 685'6 689'6 -3'6
May 705'0 693'6 696'4 -4'6
Jul 701'2 691'0 694'6 -3'6
Sep 706'2 696'4 697'2 -7'0
Dec 714'6 707'2 708'0 -7'0
Mar 719'6 719'6 719'6 -1'0
May 711'0 711'0 711'0 -7'0
Jul 700'0 700'0 700'0 -0'4
Sep 735'0 0'0
Dec 726'0 0'0
Mar 730'0 0'0
May 720'4 0'0
Jul 726'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1213'2 1202'2 1203'4 -5'0
Sep 1204'4 1193'0 1194'0 -5'6
Nov 1218'4 1206'2 1207'4 -6'2
Jan 1232'2 1220'4 1221'2 -6'2
Mar 1234'0 1223'2 1223'2 -6'4
May 1238'2 1228'0 1228'0 -6'0
Jul 1241'6 1231'6 1232'2 -5'2
Aug 1223'4 1214'0 1215'2 -3'6
Sep 1179'2 0'0
Nov 1172'4 1164'6 1165'0 -4'0
Jan 1176'4 0'0
Mar 1200'6 0'0
May 1184'0 0'0
Jul 1194'0 0'0
Aug 1179'2 0'0
Sep 1158'4 0'0
Nov 1150'0 0'0
Jul 1173'6 0'0
Nov 1141'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 455'6 451'4 453'6 2'0
Dec 478'2 473'4 475'6 1'6
Mar 493'4 489'2 490'6 1'2
May 502'2 497'6 499'6 1'2
Jul 505'4 501'4 503'0 1'0
Sep 485'6 483'2 485'0 1'2
Dec 491'2 487'0 489'4 0'6
Mar 502'0 501'0 501'6 1'4
May 507'4 507'4 507'4 1'2
Jul 509'4 0'0
Sep 490'2 0'0
Dec 493'0 489'4 493'0 1'4
Jul 511'4 0'0
Dec 498'4 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.709250 0.708950 0.709150 0.000500
Sep 0.710250 0.709350 0.710100 0.000550
Oct 0.711450 0.710850 0.711600
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN