| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
6.2700 |
6.2200 |
6.2700 |
0.0250 |
|
|
Jul |
6.3900 |
6.3500 |
6.3875 |
-0.0050 |
|
|
Sep |
6.5700 |
6.5100 |
6.5700 |
0.0150 |
|
|
Dec |
6.7750 |
6.6650 |
6.6875 |
0.1100 |
|
|
Mar |
6.8900 |
6.7625 |
6.8550 |
0.1025 |
|
|
May |
6.9075 |
6.8800 |
6.8800 |
0.1050 |
|
|
Jul |
|
|
6.9000 |
0.1050 |
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
611'0 |
598'4 |
609'2 |
6'0 |
|
|
Jul |
625'0 |
611'6 |
623'2 |
6'6 |
|
|
Sep |
636'4 |
624'2 |
634'2 |
5'4 |
|
|
Dec |
654'4 |
644'2 |
652'4 |
5'2 |
|
|
Mar |
667'0 |
658'2 |
666'4 |
5'2 |
|
|
May |
678'0 |
667'4 |
667'6 |
7'6 |
|
|
Jul |
674'0 |
660'2 |
666'2 |
6'6 |
|
|
Sep |
|
|
674'0 |
6'0 |
|
|
Dec |
|
|
689'4 |
5'6 |
|
|
Mar |
|
|
675'2 |
5'0 |
|
|
May |
|
|
683'4 |
5'0 |
|
|
Jul |
|
|
663'4 |
5'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
587'2 |
578'4 |
586'0 |
3'6 |
|
|
Jul |
596'4 |
587'4 |
595'4 |
4'2 |
|
|
Sep |
608'0 |
599'4 |
607'2 |
4'2 |
|
|
Dec |
626'2 |
618'0 |
625'4 |
4'4 |
|
|
Mar |
641'0 |
633'0 |
640'4 |
4'6 |
|
|
May |
647'4 |
643'0 |
647'2 |
4'6 |
|
|
Jul |
645'6 |
636'6 |
645'6 |
6'0 |
|
|
Sep |
|
|
648'0 |
0'0 |
|
|
Dec |
|
|
659'0 |
0'0 |
|
|
Mar |
|
|
676'2 |
0'0 |
|
|
May |
|
|
660'0 |
0'0 |
|
|
Jul |
|
|
665'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1165'6 |
1158'2 |
1165'4 |
3'2 |
|
|
Jul |
1181'0 |
1173'2 |
1180'4 |
3'0 |
|
|
Aug |
1174'0 |
1166'6 |
1174'0 |
3'2 |
|
|
Sep |
1152'2 |
1146'2 |
1152'2 |
2'4 |
|
|
Nov |
1152'0 |
1146'4 |
1152'0 |
2'2 |
|
|
Jan |
1162'6 |
1157'6 |
1162'6 |
2'0 |
|
|
Mar |
1161'0 |
1157'0 |
1160'2 |
0'6 |
|
|
May |
1164'2 |
1161'4 |
1162'6 |
0'0 |
|
|
Jul |
1170'4 |
1167'4 |
1170'4 |
1'4 |
|
|
Aug |
|
|
1164'6 |
0'0 |
|
|
Sep |
|
|
1129'0 |
0'0 |
|
|
Nov |
1117'0 |
1116'0 |
1117'0 |
-0'6 |
|
|
Jan |
|
|
1136'0 |
0'0 |
|
|
Mar |
|
|
1131'4 |
0'0 |
|
|
May |
|
|
1133'4 |
0'0 |
|
|
Jul |
|
|
1132'0 |
0'0 |
|
|
Aug |
|
|
1132'0 |
0'0 |
|
|
Sep |
|
|
1112'2 |
0'0 |
|
|
Nov |
|
|
1100'0 |
0'0 |
|
|
Jul |
|
|
1116'4 |
0'0 |
|
|
Nov |
|
|
1096'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
443'2 |
440'2 |
442'2 |
2'0 |
|
|
Jul |
453'6 |
451'0 |
453'0 |
2'0 |
|
|
Sep |
458'0 |
455'2 |
457'2 |
1'6 |
|
|
Dec |
473'4 |
471'0 |
472'6 |
1'6 |
|
|
Mar |
486'2 |
483'4 |
486'0 |
2'2 |
|
|
May |
493'4 |
490'6 |
493'0 |
2'0 |
|
|
Jul |
496'6 |
494'6 |
496'4 |
1'6 |
|
|
Sep |
478'6 |
476'6 |
478'6 |
0'6 |
|
|
Dec |
484'2 |
482'0 |
484'2 |
1'2 |
|
|
Mar |
|
|
492'0 |
-0'6 |
|
|
May |
|
|
496'4 |
0'0 |
|
|
Jul |
|
|
504'4 |
0'0 |
|
|
Sep |
|
|
475'0 |
0'0 |
|
|
Dec |
|
|
480'0 |
0'0 |
|
|
Jul |
|
|
500'0 |
0'0 |
|
|
Dec |
|
|
490'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
0.727250 |
0.725550 |
0.725550 |
0.000400 |
|
|
May |
0.728400 |
0.727100 |
0.725600 |
|
|
|
Jun |
0.729350 |
0.727050 |
0.728900 |
0.001800 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog