| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
5.8725 |
5.7950 |
5.8250 |
-0.0475 |
|
|
Sep |
6.1500 |
6.0900 |
6.1075 |
-0.0425 |
|
|
Dec |
6.3950 |
6.3400 |
6.3600 |
-0.0325 |
|
|
Mar |
6.5875 |
6.5500 |
6.5575 |
-0.0550 |
|
|
May |
6.7625 |
6.7225 |
6.7350 |
-0.0225 |
|
|
Jul |
6.8700 |
6.8325 |
6.8325 |
-0.0325 |
|
|
Sep |
|
|
6.9900 |
-0.0325 |
|
|
Dec |
|
|
7.0400 |
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
619'0 |
607'0 |
609'2 |
-11'2 |
|
|
Sep |
629'6 |
617'0 |
619'4 |
-11'0 |
|
|
Dec |
645'2 |
632'6 |
635'2 |
-10'4 |
|
|
Mar |
656'4 |
646'4 |
648'6 |
-9'6 |
|
|
May |
662'0 |
655'6 |
657'2 |
-9'4 |
|
|
Jul |
665'4 |
658'0 |
660'4 |
-9'2 |
|
|
Sep |
679'4 |
671'2 |
679'4 |
5'0 |
|
|
Dec |
|
|
690'4 |
4'6 |
|
|
Mar |
|
|
715'0 |
4'4 |
|
|
May |
|
|
697'4 |
4'4 |
|
|
Jul |
|
|
693'0 |
4'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
589'6 |
578'6 |
581'2 |
-9'6 |
|
|
Sep |
600'4 |
590'2 |
592'0 |
-9'4 |
|
|
Dec |
617'0 |
607'6 |
609'2 |
-9'0 |
|
|
Mar |
632'0 |
623'0 |
624'0 |
-8'6 |
|
|
May |
639'6 |
631'4 |
633'2 |
-8'4 |
|
|
Jul |
644'6 |
638'2 |
639'2 |
-8'2 |
|
|
Sep |
654'6 |
649'2 |
650'6 |
-7'4 |
|
|
Dec |
670'6 |
667'2 |
667'6 |
-7'0 |
|
|
Mar |
679'4 |
679'4 |
679'4 |
-6'4 |
|
|
May |
|
|
698'0 |
0'0 |
|
|
Jul |
|
|
685'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1128'0 |
1118'6 |
1122'4 |
-5'0 |
|
|
Aug |
1139'0 |
1128'2 |
1132'2 |
-4'6 |
|
|
Sep |
1141'4 |
1132'4 |
1136'0 |
-5'2 |
|
|
Nov |
1157'4 |
1148'0 |
1151'2 |
-5'6 |
|
|
Jan |
1171'4 |
1162'0 |
1165'0 |
-6'0 |
|
|
Mar |
1174'6 |
1166'6 |
1170'2 |
-5'2 |
|
|
May |
1180'0 |
1173'6 |
1176'4 |
-4'6 |
|
|
Jul |
1186'0 |
1179'2 |
1182'4 |
-5'0 |
|
|
Aug |
|
|
1172'0 |
0'0 |
|
|
Sep |
|
|
1122'2 |
0'0 |
|
|
Nov |
1133'0 |
1129'0 |
1132'2 |
-4'2 |
|
|
Jan |
|
|
1146'6 |
0'0 |
|
|
Mar |
|
|
1140'2 |
0'0 |
|
|
May |
|
|
1137'4 |
0'0 |
|
|
Jul |
|
|
1149'4 |
0'0 |
|
|
Aug |
|
|
1147'4 |
0'0 |
|
|
Sep |
|
|
1125'4 |
0'0 |
|
|
Nov |
|
|
1123'0 |
0'0 |
|
|
Jul |
|
|
1141'2 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
415'2 |
412'4 |
413'4 |
-1'2 |
|
|
Sep |
424'6 |
422'2 |
423'0 |
-1'2 |
|
|
Dec |
444'0 |
441'4 |
442'4 |
-0'4 |
|
|
Mar |
458'4 |
456'2 |
457'2 |
-0'2 |
|
|
May |
467'0 |
465'0 |
466'0 |
-0'2 |
|
|
Jul |
473'4 |
471'0 |
472'0 |
-0'2 |
|
|
Sep |
466'2 |
464'2 |
465'4 |
0'0 |
|
|
Dec |
473'6 |
471'4 |
472'6 |
-0'2 |
|
|
Mar |
485'4 |
483'2 |
484'0 |
-0'6 |
|
|
May |
|
|
491'4 |
0'0 |
|
|
Jul |
|
|
496'2 |
0'0 |
|
|
Sep |
|
|
471'6 |
0'0 |
|
|
Dec |
|
|
475'6 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
480'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.705700 |
0.704600 |
0.704600 |
-0.000300 |
|
|
Aug |
0.706800 |
0.705400 |
0.705400 |
-0.000550 |
|
|
Sep |
0.707700 |
0.706200 |
0.707550 |
0.000700 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog