Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.4275 7.2725 7.4275 0.1575
Dec 7.6200 7.5700 7.5800 -0.0450
Mar 7.8200 7.7600 7.8175 0.0075
May 7.9625 7.8600 7.8600 -0.0450
Jul 7.9625 7.8650 7.9625 0.0450
Sep 7.7550 7.6350 7.7400 0.1250
Dec 7.7600 7.6575 7.7400 0.1325
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 802'0 12'4
Dec 819'0 812'0 812'2 -6'4
Mar 830'0 824'4 825'4 -5'2
May 833'2 828'6 828'6 -5'6
Jul 819'6 815'0 815'2 -5'4
Sep 814'6 813'0 813'0 -5'2
Dec 816'4 816'4 816'4 -4'2
Mar 807'2 807'2 807'2 11'4
May 805'0 11'0
Jul 762'6 762'6 762'6 -3'4
Sep 780'0 10'2
Dec 766'4 10'2
Mar 775'0 10'2
May 770'6 10'2
Jul 732'4 10'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 713'0 0'0
Dec 743'4 734'0 735'4 -5'6
Mar 757'6 749'4 750'0 -6'2
May 763'6 756'2 757'4 -5'6
Jul 759'0 752'0 752'4 -4'6
Sep 758'2 753'2 753'2 -4'6
Dec 763'2 758'0 758'0 -5'0
Mar 765'0 0'0
May 760'2 760'2 760'2 1'4
Jul 737'6 737'6 737'6 0'0
Sep 745'4 0'0
Dec 753'0 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1318'2 0'0
Nov 1335'2 1323'0 1323'6 -8'4
Jan 1350'2 1338'6 1339'2 -8'0
Mar 1355'2 1344'2 1344'4 -8'2
May 1359'4 1349'0 1349'0 -8'2
Jul 1360'4 1351'0 1351'0 -8'0
Aug 1340'0 1331'0 1331'0 -7'4
Sep 1291'6 1291'6 1291'6 -2'4
Nov 1278'0 1270'0 1270'0 -8'0
Jan 1287'4 1281'0 1281'0 -6'4
Mar 1284'0 0'0
May 1284'0 0'0
Jul 1289'0 0'0
Aug 1276'4 0'0
Sep 1238'0 0'0
Nov 1240'2 1240'2 1240'2 -5'2
Jul 1191'0 0'0
Nov 1206'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 512'6 0'0
Dec 533'4 529'0 529'2 -4'4
Mar 548'4 544'4 544'6 -4'4
May 556'2 552'4 552'4 -4'4
Jul 559'0 555'2 555'2 -4'6
Sep 532'4 529'6 529'6 -3'6
Dec 534'6 531'6 531'6 -4'4
Mar 543'4 543'0 543'0 -4'0
May 549'6 0'0
Jul 552'6 551'6 551'6 -3'4
Sep 520'0 0'0
Dec 517'2 516'0 516'0 -3'4
Jul 528'0 0'0
Dec 506'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Sep 0.723200 0.722450 0.722450 -0.000800
Oct 0.724150 0.723600 0.723600 -0.000850
Nov 0.725350 0.724550 0.724950
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN