| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
5.8525 |
5.7950 |
5.8450 |
0.0500 |
|
|
May |
5.9950 |
5.9475 |
5.9775 |
0.0225 |
|
|
Jul |
6.1250 |
6.0875 |
6.1250 |
0.0375 |
|
|
Sep |
6.3000 |
6.2175 |
6.2625 |
-0.0150 |
|
|
Dec |
6.4900 |
6.4550 |
6.4900 |
0.0575 |
|
|
Mar |
6.5400 |
6.5400 |
6.5400 |
|
|
|
May |
|
|
6.5775 |
-0.0175 |
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
556'4 |
552'2 |
556'0 |
1'6 |
|
|
May |
569'4 |
565'0 |
568'6 |
1'6 |
|
|
Jul |
582'4 |
578'6 |
581'6 |
1'0 |
|
|
Sep |
596'4 |
593'6 |
596'4 |
1'0 |
|
|
Dec |
618'2 |
618'0 |
618'0 |
1'0 |
|
|
Mar |
633'0 |
633'0 |
633'0 |
-0'6 |
|
|
May |
|
|
653'4 |
-3'0 |
|
|
Jul |
639'0 |
633'0 |
634'4 |
-3'0 |
|
|
Sep |
|
|
650'0 |
-2'6 |
|
|
Dec |
|
|
660'0 |
-2'6 |
|
|
Mar |
|
|
650'6 |
-2'6 |
|
|
May |
|
|
657'2 |
-2'6 |
|
|
Jul |
|
|
645'0 |
-2'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
569'0 |
566'2 |
568'4 |
1'0 |
|
|
May |
575'2 |
572'0 |
574'6 |
1'4 |
|
|
Jul |
583'6 |
580'2 |
583'4 |
1'2 |
|
|
Sep |
595'2 |
592'2 |
595'2 |
1'2 |
|
|
Dec |
612'4 |
609'4 |
612'4 |
1'0 |
|
|
Mar |
627'2 |
626'4 |
627'2 |
1'0 |
|
|
May |
|
|
633'4 |
0'0 |
|
|
Jul |
630'0 |
628'0 |
630'0 |
0'0 |
|
|
Sep |
|
|
633'2 |
0'0 |
|
|
Dec |
|
|
639'0 |
0'0 |
|
|
Mar |
|
|
650'0 |
0'0 |
|
|
May |
|
|
649'6 |
0'0 |
|
|
Jul |
|
|
619'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1148'2 |
1137'4 |
1147'0 |
7'4 |
|
|
May |
1164'4 |
1153'4 |
1163'4 |
8'2 |
|
|
Jul |
1177'0 |
1166'6 |
1176'2 |
8'0 |
|
|
Aug |
1165'6 |
1158'0 |
1165'6 |
7'4 |
|
|
Sep |
1128'4 |
1124'0 |
1128'4 |
5'4 |
|
|
Nov |
1126'2 |
1119'4 |
1126'2 |
5'0 |
|
|
Jan |
1136'4 |
1130'0 |
1136'4 |
4'6 |
|
|
Mar |
1136'4 |
1131'0 |
1136'4 |
4'4 |
|
|
May |
1139'4 |
1137'0 |
1139'4 |
4'0 |
|
|
Jul |
1145'6 |
1143'4 |
1145'6 |
4'0 |
|
|
Aug |
|
|
1128'0 |
0'0 |
|
|
Sep |
|
|
1103'6 |
0'0 |
|
|
Nov |
1103'0 |
1101'0 |
1103'0 |
2'0 |
|
|
Jan |
|
|
1111'4 |
0'0 |
|
|
Mar |
|
|
1100'0 |
0'0 |
|
|
May |
|
|
1117'4 |
0'0 |
|
|
Jul |
|
|
1115'0 |
0'0 |
|
|
Aug |
|
|
1117'6 |
0'0 |
|
|
Sep |
|
|
1096'6 |
0'0 |
|
|
Nov |
|
|
1095'0 |
0'0 |
|
|
Jul |
|
|
1113'4 |
0'0 |
|
|
Nov |
|
|
1092'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
429'6 |
428'0 |
429'6 |
2'0 |
|
|
May |
440'4 |
438'4 |
440'2 |
1'6 |
|
|
Jul |
448'6 |
447'4 |
448'6 |
1'2 |
|
|
Sep |
450'2 |
449'0 |
450'2 |
1'2 |
|
|
Dec |
465'4 |
463'6 |
465'0 |
1'2 |
|
|
Mar |
477'4 |
476'0 |
477'2 |
1'0 |
|
|
May |
484'0 |
483'0 |
484'0 |
1'0 |
|
|
Jul |
487'6 |
486'2 |
487'6 |
1'0 |
|
|
Sep |
|
|
468'0 |
0'0 |
|
|
Dec |
475'0 |
473'6 |
475'0 |
1'0 |
|
|
Mar |
484'4 |
484'4 |
484'4 |
-0'2 |
|
|
May |
|
|
487'4 |
0'0 |
|
|
Jul |
|
|
492'6 |
0'0 |
|
|
Sep |
|
|
470'0 |
0'0 |
|
|
Dec |
|
|
473'0 |
0'0 |
|
|
Jul |
|
|
491'4 |
0'0 |
|
|
Dec |
|
|
467'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
0.731050 |
0.730200 |
0.730950 |
0.000550 |
|
|
Apr |
0.731850 |
0.731150 |
0.731300 |
|
|
|
May |
0.732900 |
0.732250 |
0.733000 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog