| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
7.6050 |
7.5050 |
7.5500 |
0.1625 |
 |
 |
Dec |
7.7650 |
7.7050 |
7.7250 |
-0.0425 |
 |
 |
Mar |
7.9375 |
7.8850 |
7.8850 |
-0.0575 |
 |
 |
May |
8.0450 |
7.6775 |
8.0300 |
0.1200 |
 |
 |
Jul |
8.0675 |
7.7250 |
8.0525 |
0.0950 |
 |
 |
Sep |
7.8875 |
7.6975 |
7.8775 |
0.0975 |
 |
 |
Dec |
7.9450 |
7.8150 |
7.9325 |
0.0775 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
836'6 |
836'0 |
836'6 |
5'4 |
 |
 |
Dec |
850'6 |
841'4 |
842'0 |
-3'2 |
 |
 |
Mar |
863'4 |
854'6 |
855'2 |
-3'2 |
 |
 |
May |
866'4 |
858'2 |
858'2 |
-3'6 |
 |
 |
Jul |
852'0 |
844'6 |
846'2 |
-3'6 |
 |
 |
Sep |
847'4 |
841'4 |
841'4 |
-5'0 |
 |
 |
Dec |
847'4 |
847'4 |
847'4 |
-0'6 |
 |
 |
Mar |
845'0 |
838'0 |
843'4 |
1'4 |
 |
 |
May |
|
|
828'0 |
-0'2 |
 |
 |
Jul |
790'2 |
785'0 |
785'0 |
-3'2 |
 |
 |
Sep |
780'0 |
780'0 |
780'0 |
-3'2 |
 |
 |
Dec |
|
|
787'0 |
-4'2 |
 |
 |
Mar |
|
|
795'4 |
-4'2 |
 |
 |
May |
|
|
791'2 |
-4'2 |
 |
 |
Jul |
|
|
755'4 |
-4'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
775'6 |
774'6 |
774'6 |
10'6 |
 |
 |
Dec |
792'4 |
780'6 |
781'0 |
-1'4 |
 |
 |
Mar |
807'0 |
796'0 |
796'4 |
-1'0 |
 |
 |
May |
812'2 |
802'0 |
802'0 |
-1'2 |
 |
 |
Jul |
800'6 |
792'2 |
793'2 |
-1'4 |
 |
 |
Sep |
800'0 |
791'6 |
792'6 |
-2'0 |
 |
 |
Dec |
803'4 |
797'2 |
797'2 |
-2'2 |
 |
 |
Mar |
802'0 |
801'6 |
802'0 |
2'2 |
 |
 |
May |
|
|
792'4 |
0'0 |
 |
 |
Jul |
770'0 |
763'2 |
767'4 |
-0'6 |
 |
 |
Sep |
|
|
769'6 |
0'0 |
 |
 |
Dec |
|
|
781'4 |
0'0 |
 |
 |
Mar |
|
|
770'0 |
0'0 |
 |
 |
May |
|
|
752'0 |
0'0 |
 |
 |
Jul |
|
|
744'0 |
0'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
|
|
1304'0 |
0'0 |
 |
 |
Nov |
1324'0 |
1311'4 |
1313'0 |
-4'6 |
 |
 |
Jan |
1338'6 |
1327'0 |
1328'4 |
-4'2 |
 |
 |
Mar |
1343'6 |
1332'4 |
1333'2 |
-4'0 |
 |
 |
May |
1347'4 |
1337'0 |
1338'2 |
-2'4 |
 |
 |
Jul |
1347'6 |
1338'0 |
1339'2 |
-2'2 |
 |
 |
Aug |
1327'0 |
1318'6 |
1319'2 |
-1'6 |
 |
 |
Sep |
1280'4 |
1275'6 |
1275'6 |
-0'4 |
 |
 |
Nov |
1265'0 |
1258'4 |
1261'2 |
1'2 |
 |
 |
Jan |
1273'0 |
1269'4 |
1269'4 |
0'4 |
 |
 |
Mar |
1269'4 |
1269'4 |
1269'4 |
3'6 |
 |
 |
May |
|
|
1271'6 |
0'0 |
 |
 |
Jul |
|
|
1275'0 |
0'0 |
 |
 |
Aug |
|
|
1256'0 |
0'0 |
 |
 |
Sep |
|
|
1229'2 |
0'0 |
 |
 |
Nov |
|
|
1224'0 |
0'0 |
 |
 |
Jul |
|
|
1191'0 |
0'0 |
 |
 |
Nov |
|
|
1206'0 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
525'6 |
519'2 |
519'2 |
-2'2 |
 |
 |
Dec |
549'0 |
542'4 |
542'6 |
-3'2 |
 |
 |
Mar |
563'2 |
557'0 |
557'0 |
-3'2 |
 |
 |
May |
569'4 |
563'6 |
564'0 |
-2'6 |
 |
 |
Jul |
571'0 |
565'4 |
565'6 |
-2'6 |
 |
 |
Sep |
537'4 |
533'0 |
533'6 |
-2'2 |
 |
 |
Dec |
537'0 |
533'2 |
533'6 |
-2'4 |
 |
 |
Mar |
546'0 |
543'4 |
543'4 |
-2'6 |
 |
 |
May |
|
|
551'2 |
0'0 |
 |
 |
Jul |
553'2 |
551'2 |
551'2 |
-1'4 |
 |
 |
Sep |
|
|
511'4 |
0'0 |
 |
 |
Dec |
512'4 |
509'2 |
510'2 |
-1'2 |
 |
 |
Jul |
|
|
526'0 |
0'0 |
 |
 |
Dec |
|
|
503'2 |
0'0 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
0.720150 |
0.719700 |
0.719750 |
-0.000450 |
 |
 |
Oct |
0.721300 |
0.720950 |
0.721450 |
|
 |
 |
Nov |
0.722250 |
0.721950 |
0.721950 |
|
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|