| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
7.0250 |
6.9850 |
7.0250 |
0.0325 |
 |
 |
Mar |
7.2350 |
7.2000 |
7.2350 |
0.0350 |
 |
 |
May |
7.3525 |
7.3475 |
7.3525 |
0.0300 |
 |
 |
Jul |
7.3875 |
7.3475 |
7.3775 |
-0.0325 |
 |
 |
Sep |
7.3000 |
7.3000 |
7.3000 |
-0.0200 |
 |
 |
Dec |
7.3575 |
7.2900 |
7.3275 |
-0.0375 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
747'6 |
742'2 |
746'6 |
3'6 |
 |
 |
Mar |
760'4 |
755'2 |
759'6 |
4'0 |
 |
 |
May |
765'2 |
761'0 |
765'2 |
4'2 |
 |
 |
Jul |
760'2 |
756'0 |
760'2 |
3'6 |
 |
 |
Sep |
763'6 |
759'6 |
763'2 |
3'2 |
 |
 |
Dec |
772'2 |
763'2 |
769'6 |
-3'2 |
 |
 |
Mar |
|
|
810'6 |
-3'6 |
 |
 |
May |
|
|
763'0 |
-3'6 |
 |
 |
Jul |
|
|
733'0 |
-3'6 |
 |
 |
Sep |
|
|
780'0 |
-3'6 |
 |
 |
Dec |
|
|
731'0 |
-1'2 |
 |
 |
Mar |
|
|
739'4 |
-1'2 |
 |
 |
May |
|
|
735'2 |
-1'2 |
 |
 |
Jul |
|
|
687'6 |
-1'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
697'6 |
690'6 |
696'6 |
4'0 |
 |
 |
Mar |
712'0 |
705'2 |
711'4 |
4'4 |
 |
 |
May |
718'4 |
712'0 |
718'0 |
4'4 |
 |
 |
Jul |
716'6 |
711'2 |
716'4 |
4'0 |
 |
 |
Sep |
720'6 |
715'4 |
720'4 |
3'6 |
 |
 |
Dec |
729'0 |
725'4 |
729'0 |
3'0 |
 |
 |
Mar |
|
|
731'6 |
0'0 |
 |
 |
May |
|
|
729'2 |
0'0 |
 |
 |
Jul |
711'0 |
711'0 |
711'0 |
0'0 |
 |
 |
Sep |
|
|
745'4 |
0'0 |
 |
 |
Dec |
727'6 |
727'6 |
727'6 |
0'6 |
 |
 |
Mar |
|
|
770'0 |
0'0 |
 |
 |
May |
|
|
752'0 |
0'0 |
 |
 |
Jul |
|
|
744'0 |
0'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
1302'0 |
1294'6 |
1301'2 |
3'4 |
 |
 |
Jan |
1317'0 |
1310'0 |
1316'4 |
3'6 |
 |
 |
Mar |
1325'6 |
1319'0 |
1325'6 |
4'2 |
 |
 |
May |
1332'6 |
1326'4 |
1332'2 |
3'2 |
 |
 |
Jul |
1337'2 |
1331'4 |
1337'2 |
3'4 |
 |
 |
Aug |
1320'0 |
1314'6 |
1319'0 |
2'2 |
 |
 |
Sep |
1280'2 |
1276'2 |
1280'2 |
2'4 |
 |
 |
Nov |
1267'2 |
1262'6 |
1266'6 |
2'0 |
 |
 |
Jan |
|
|
1275'0 |
0'0 |
 |
 |
Mar |
|
|
1272'6 |
0'0 |
 |
 |
May |
|
|
1272'4 |
0'0 |
 |
 |
Jul |
|
|
1289'0 |
0'0 |
 |
 |
Aug |
|
|
1262'0 |
0'0 |
 |
 |
Sep |
|
|
1238'0 |
0'0 |
 |
 |
Nov |
|
|
1240'2 |
0'0 |
 |
 |
Jul |
|
|
1191'0 |
0'0 |
 |
 |
Nov |
|
|
1200'0 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
523'0 |
521'0 |
522'4 |
0'4 |
 |
 |
Mar |
536'4 |
535'0 |
536'4 |
0'4 |
 |
 |
May |
543'4 |
542'4 |
543'4 |
0'4 |
 |
 |
Jul |
546'4 |
545'2 |
546'2 |
0'4 |
 |
 |
Sep |
518'4 |
517'2 |
518'2 |
0'2 |
 |
 |
Dec |
523'0 |
521'4 |
523'0 |
0'6 |
 |
 |
Mar |
535'4 |
534'6 |
535'4 |
0'4 |
 |
 |
May |
542'0 |
542'0 |
542'0 |
-0'2 |
 |
 |
Jul |
546'0 |
545'2 |
546'0 |
0'6 |
 |
 |
Sep |
|
|
515'0 |
0'0 |
 |
 |
Dec |
|
|
514'0 |
0'0 |
 |
 |
Jul |
|
|
529'0 |
0'0 |
 |
 |
Dec |
|
|
500'0 |
0'0 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
0.705500 |
0.704950 |
0.705250 |
|
 |
 |
Nov |
0.706500 |
0.705900 |
0.707000 |
|
 |
 |
Dec |
0.707400 |
0.706800 |
0.707050 |
-0.000900 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|