| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
5.9075 |
|
|
|
Sep |
6.5775 |
6.4875 |
6.5650 |
0.0325 |
|
|
Dec |
6.7900 |
6.7050 |
6.7750 |
0.0325 |
|
|
Mar |
6.9725 |
6.9025 |
6.9650 |
0.0425 |
|
|
May |
7.0950 |
7.0325 |
7.0850 |
0.0550 |
|
|
Jul |
7.1625 |
7.1025 |
7.1625 |
0.0875 |
|
|
Sep |
7.1300 |
7.0900 |
7.1300 |
0.0350 |
|
|
Dec |
7.2750 |
7.2000 |
7.2000 |
-0.0450 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
663'6 |
663'6 |
663'6 |
8'4 |
|
|
Sep |
675'0 |
659'2 |
673'0 |
6'6 |
|
|
Dec |
689'2 |
674'0 |
687'4 |
6'2 |
|
|
Mar |
701'2 |
686'2 |
700'6 |
7'2 |
|
|
May |
707'4 |
694'0 |
706'6 |
6'0 |
|
|
Jul |
709'2 |
697'4 |
709'0 |
5'6 |
|
|
Sep |
710'2 |
710'2 |
710'2 |
-0'2 |
|
|
Dec |
721'0 |
721'0 |
721'0 |
-2'4 |
|
|
Mar |
|
|
715'4 |
-4'2 |
|
|
May |
|
|
727'6 |
-4'2 |
|
|
Jul |
|
|
686'2 |
-4'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
626'2 |
615'0 |
615'0 |
-12'0 |
|
|
Sep |
645'0 |
629'2 |
643'2 |
8'0 |
|
|
Dec |
659'2 |
644'4 |
657'4 |
7'0 |
|
|
Mar |
670'6 |
657'0 |
669'2 |
6'0 |
|
|
May |
676'6 |
664'0 |
676'0 |
6'0 |
|
|
Jul |
678'4 |
667'0 |
678'4 |
6'0 |
|
|
Sep |
687'0 |
676'6 |
687'0 |
4'6 |
|
|
Dec |
702'4 |
695'0 |
702'4 |
5'2 |
|
|
Mar |
|
|
708'0 |
0'0 |
|
|
May |
|
|
712'0 |
0'0 |
|
|
Jul |
|
|
700'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1210'0 |
1206'6 |
1207'2 |
5'2 |
|
|
Aug |
1198'0 |
1187'6 |
1192'6 |
-4'0 |
|
|
Sep |
1184'6 |
1176'6 |
1182'0 |
-3'2 |
|
|
Nov |
1194'0 |
1185'4 |
1192'6 |
-2'0 |
|
|
Jan |
1207'2 |
1199'4 |
1206'6 |
-2'0 |
|
|
Mar |
1210'6 |
1202'6 |
1210'4 |
-1'2 |
|
|
May |
1216'2 |
1208'4 |
1216'2 |
-1'0 |
|
|
Jul |
1221'6 |
1214'2 |
1221'6 |
-1'0 |
|
|
Aug |
1207'2 |
1200'4 |
1207'0 |
-0'6 |
|
|
Sep |
|
|
1171'2 |
0'0 |
|
|
Nov |
1168'2 |
1159'2 |
1167'6 |
1'2 |
|
|
Jan |
|
|
1180'0 |
0'0 |
|
|
Mar |
|
|
1172'0 |
0'0 |
|
|
May |
|
|
1179'2 |
0'0 |
|
|
Jul |
|
|
1179'2 |
0'0 |
|
|
Aug |
|
|
1175'4 |
0'0 |
|
|
Sep |
|
|
1153'6 |
0'0 |
|
|
Nov |
|
|
1141'0 |
0'0 |
|
|
Jul |
|
|
1169'4 |
0'0 |
|
|
Nov |
|
|
1115'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
441'0 |
432'4 |
433'6 |
-4'0 |
|
|
Sep |
440'2 |
434'6 |
438'6 |
-2'2 |
|
|
Dec |
462'2 |
456'6 |
460'4 |
-2'6 |
|
|
Mar |
477'4 |
472'2 |
475'6 |
-2'6 |
|
|
May |
485'4 |
480'4 |
484'2 |
-2'0 |
|
|
Jul |
490'0 |
485'2 |
489'2 |
-1'6 |
|
|
Sep |
477'6 |
474'0 |
477'2 |
-0'6 |
|
|
Dec |
484'4 |
480'6 |
484'0 |
-0'4 |
|
|
Mar |
494'4 |
493'2 |
494'4 |
-1'2 |
|
|
May |
499'4 |
499'4 |
499'4 |
-2'2 |
|
|
Jul |
504'2 |
504'0 |
504'0 |
-1'4 |
|
|
Sep |
|
|
481'6 |
0'0 |
|
|
Dec |
485'6 |
485'6 |
485'6 |
-2'4 |
|
|
Jul |
|
|
504'4 |
0'0 |
|
|
Dec |
|
|
494'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.711450 |
0.707850 |
0.707850 |
0.004500 |
|
|
Aug |
0.712900 |
0.707900 |
0.712600 |
0.004800 |
|
|
Sep |
0.713850 |
0.708450 |
0.712700 |
0.004000 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog