Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 6.3750 -0.1225
May 6.3500 6.3050 6.3400 -0.0100
Jul 6.4800 6.4625 6.4625 -0.0225
Sep 6.6375 6.6350 6.6350 -0.0125
Dec 6.7500 6.7300 6.7500 -0.0075
Mar 6.8600 6.7400 6.8225 -0.0625
May 6.8800 6.8800 6.8800 -0.0075
Jul
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 587'4 -11'0
May 611'6 607'2 607'6 -1'0
Jul 625'4 621'2 621'6 -1'2
Sep 640'6 636'2 637'2 -1'0
Dec 660'2 656'4 656'4 -1'4
Mar 673'6 670'0 670'0 -2'0
May 685'2 664'2 678'4 -5'6
Jul 661'0 661'0 661'0 -5'6
Sep 666'4 666'4 666'4 -4'2
Dec 675'0 672'0 675'0 -3'6
Mar 675'2 -3'0
May 685'4 -3'0
Jul 673'2 -3'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 586'6 0'0
May 594'4 589'2 590'4 -0'4
Jul 606'2 600'6 601'6 -1'4
Sep 620'0 614'4 615'0 -2'0
Dec 636'6 631'6 632'2 -1'6
Mar 649'0 645'0 645'4 -2'2
May 653'2 653'2 653'2 -0'4
Jul 642'0 641'0 642'0 0'0
Sep 642'6 0'0
Dec 656'6 2'0
Mar 663'0 0'0
May 660'0 0'0
Jul 640'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1185'4 0'0
May 1212'6 1205'0 1207'0 5'2
Jul 1225'6 1218'2 1220'0 5'0
Aug 1209'2 1204'6 1205'0 4'6
Sep 1167'2 1164'4 1164'4 3'4
Nov 1160'0 1156'2 1156'4 3'0
Jan 1168'0 1165'2 1165'2 2'4
Mar 1162'6 1160'0 1160'0 1'0
May 1166'0 1163'0 1163'2 2'6
Jul 1169'0 1167'0 1167'0 1'0
Aug 1161'2 0'0
Sep 1122'6 0'0
Nov 1114'0 1110'0 1110'0 2'4
Jan 1116'0 0'0
Mar 1114'0 0'0
May 1124'2 0'0
Jul 1115'0 0'0
Aug 1123'2 0'0
Sep 1103'4 0'0
Nov 1096'6 0'0
Jul 1118'4 0'0
Nov 1092'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 436'4 0'2
May 454'4 452'4 452'4 0'2
Jul 465'6 463'4 463'6 0'4
Sep 467'4 466'0 466'0 0'2
Dec 481'4 479'6 480'0 0'2
Mar 491'4 490'0 490'2 0'0
May 496'4 496'0 496'0 0'0
Jul 498'0 498'0 498'0 -0'2
Sep 475'0 0'0
Dec 482'4 481'4 482'4 0'2
Mar 492'0 492'0 492'0 -0'4
May 495'6 0'0
Jul 495'0 0'0
Sep 475'0 0'0
Dec 476'0 -0'4
Jul 493'0 0'0
Dec 467'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Mar 0.736750 0.736300 0.736650 -0.000100
Apr 0.737600 0.737250 0.737350 -0.000300
May 0.738700 0.738350 0.739200
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN