| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.2800 |
6.2500 |
6.2725 |
0.0100 |
|
|
Sep |
6.5300 |
6.5000 |
6.5100 |
|
|
|
Dec |
6.7400 |
6.7075 |
6.7150 |
-0.0025 |
|
|
Mar |
6.9075 |
6.8800 |
6.8800 |
-0.0075 |
|
|
May |
7.0875 |
6.9725 |
6.9825 |
-0.0900 |
|
|
Jul |
7.1300 |
7.0100 |
7.0175 |
-0.0925 |
|
|
Sep |
6.9675 |
6.9375 |
6.9675 |
-0.1000 |
|
|
Dec |
|
|
7.0000 |
-0.0525 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
625'2 |
615'4 |
619'0 |
-5'0 |
|
|
Sep |
637'0 |
627'6 |
631'0 |
-4'6 |
|
|
Dec |
653'0 |
644'2 |
647'4 |
-4'4 |
|
|
Mar |
668'0 |
659'0 |
661'4 |
-5'2 |
|
|
May |
676'2 |
669'4 |
671'6 |
-5'2 |
|
|
Jul |
684'0 |
676'0 |
676'0 |
-7'2 |
|
|
Sep |
702'4 |
695'2 |
695'2 |
-8'2 |
|
|
Dec |
705'6 |
705'4 |
705'4 |
-1'0 |
|
|
Mar |
715'0 |
715'0 |
715'0 |
-8'2 |
|
|
May |
|
|
713'2 |
-7'6 |
|
|
Jul |
693'0 |
693'0 |
693'0 |
-7'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
588'2 |
581'2 |
583'0 |
-4'2 |
|
|
Sep |
601'6 |
595'0 |
596'6 |
-4'0 |
|
|
Dec |
621'2 |
615'0 |
616'4 |
-4'0 |
|
|
Mar |
637'4 |
632'0 |
634'0 |
-4'0 |
|
|
May |
649'0 |
644'0 |
645'0 |
-4'4 |
|
|
Jul |
657'4 |
652'0 |
653'2 |
-4'2 |
|
|
Sep |
668'2 |
668'2 |
668'2 |
-0'6 |
|
|
Dec |
681'6 |
681'6 |
681'6 |
-2'4 |
|
|
Mar |
|
|
700'0 |
0'0 |
|
|
May |
698'0 |
698'0 |
698'0 |
-0'4 |
|
|
Jul |
|
|
683'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1155'2 |
1149'4 |
1150'0 |
-4'0 |
|
|
Aug |
1159'2 |
1153'2 |
1153'6 |
-4'4 |
|
|
Sep |
1154'4 |
1150'0 |
1150'2 |
-4'0 |
|
|
Nov |
1167'6 |
1163'2 |
1163'4 |
-3'6 |
|
|
Jan |
1182'0 |
1178'2 |
1178'2 |
-3'4 |
|
|
Mar |
1186'6 |
1183'6 |
1184'0 |
-2'4 |
|
|
May |
1192'4 |
1190'0 |
1190'6 |
-1'6 |
|
|
Jul |
1199'2 |
1196'6 |
1197'6 |
-1'4 |
|
|
Aug |
1182'6 |
1182'6 |
1182'6 |
-1'6 |
|
|
Sep |
|
|
1159'4 |
0'0 |
|
|
Nov |
1141'2 |
1139'4 |
1139'4 |
-1'4 |
|
|
Jan |
|
|
1164'4 |
0'0 |
|
|
Mar |
|
|
1164'4 |
0'0 |
|
|
May |
|
|
1159'2 |
0'0 |
|
|
Jul |
|
|
1161'4 |
-0'2 |
|
|
Aug |
|
|
1154'4 |
0'0 |
|
|
Sep |
|
|
1129'0 |
0'0 |
|
|
Nov |
|
|
1135'0 |
0'0 |
|
|
Jul |
|
|
1145'4 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
431'4 |
425'6 |
425'6 |
-5'6 |
|
|
Sep |
440'0 |
434'0 |
434'4 |
-5'6 |
|
|
Dec |
459'4 |
453'4 |
454'0 |
-5'6 |
|
|
Mar |
474'2 |
468'6 |
469'0 |
-5'6 |
|
|
May |
483'0 |
477'2 |
477'6 |
-5'6 |
|
|
Jul |
488'6 |
482'6 |
483'0 |
-6'2 |
|
|
Sep |
480'0 |
474'6 |
475'4 |
-4'6 |
|
|
Dec |
487'0 |
482'2 |
483'0 |
-4'4 |
|
|
Mar |
494'6 |
493'6 |
494'0 |
-4'6 |
|
|
May |
|
|
505'0 |
0'0 |
|
|
Jul |
|
|
509'2 |
0'0 |
|
|
Sep |
|
|
481'2 |
0'0 |
|
|
Dec |
|
|
482'4 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
484'2 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.720300 |
0.719300 |
0.719400 |
-0.000600 |
|
|
Jul |
0.720950 |
0.720200 |
0.720750 |
-0.000100 |
|
|
Aug |
0.722150 |
0.721250 |
0.721800 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog