| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
7.6050 |
7.5050 |
7.5500 |
0.1575 |
|
|
Dec |
7.7925 |
7.5775 |
7.7575 |
0.1275 |
|
|
Mar |
7.9575 |
7.7575 |
7.9275 |
0.1075 |
|
|
May |
8.0450 |
7.6775 |
8.0200 |
0.1000 |
|
|
Jul |
8.0675 |
7.7250 |
8.0325 |
0.0700 |
|
|
Sep |
7.8875 |
7.6975 |
7.8600 |
0.0750 |
|
|
Dec |
7.9450 |
7.8150 |
7.8750 |
0.0200 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
836'6 |
836'0 |
836'6 |
16'4 |
|
|
Dec |
856'6 |
831'4 |
845'4 |
7'4 |
|
|
Mar |
868'4 |
844'6 |
858'2 |
7'0 |
|
|
May |
871'0 |
848'2 |
861'6 |
6'6 |
|
|
Jul |
857'0 |
838'4 |
849'2 |
5'0 |
|
|
Sep |
852'0 |
837'0 |
845'2 |
3'2 |
|
|
Dec |
853'0 |
841'4 |
847'4 |
2'4 |
|
|
Mar |
845'0 |
838'0 |
843'4 |
1'6 |
|
|
May |
|
|
828'2 |
4'6 |
|
|
Jul |
790'2 |
790'0 |
790'0 |
-0'2 |
|
|
Sep |
780'0 |
780'0 |
780'0 |
0'2 |
|
|
Dec |
|
|
791'2 |
3'6 |
|
|
Mar |
|
|
799'6 |
3'6 |
|
|
May |
|
|
795'4 |
3'6 |
|
|
Jul |
|
|
759'6 |
-5'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
772'6 |
759'2 |
765'6 |
9'2 |
|
|
Dec |
792'2 |
767'0 |
784'0 |
10'0 |
|
|
Mar |
805'4 |
781'4 |
798'2 |
10'0 |
|
|
May |
809'2 |
787'2 |
804'0 |
10'4 |
|
|
Jul |
799'0 |
780'2 |
794'4 |
8'6 |
|
|
Sep |
798'0 |
781'4 |
794'0 |
7'2 |
|
|
Dec |
802'2 |
787'2 |
796'2 |
4'0 |
|
|
Mar |
800'0 |
789'2 |
796'2 |
2'6 |
|
|
May |
|
|
783'4 |
0'0 |
|
|
Jul |
770'0 |
758'4 |
763'6 |
-0'2 |
|
|
Sep |
767'4 |
763'0 |
767'4 |
-0'6 |
|
|
Dec |
779'6 |
775'2 |
777'6 |
-1'4 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1304'0 |
1304'0 |
1304'0 |
28'6 |
|
|
Nov |
1320'0 |
1290'0 |
1316'0 |
28'0 |
|
|
Jan |
1334'6 |
1305'0 |
1331'4 |
28'2 |
|
|
Mar |
1339'0 |
1309'6 |
1336'0 |
27'0 |
|
|
May |
1343'0 |
1315'4 |
1340'0 |
26'0 |
|
|
Jul |
1344'2 |
1317'6 |
1341'4 |
24'6 |
|
|
Aug |
1324'0 |
1301'6 |
1321'4 |
22'0 |
|
|
Sep |
1281'2 |
1263'2 |
1279'4 |
18'6 |
|
|
Nov |
1267'6 |
1249'0 |
1263'4 |
15'0 |
|
|
Jan |
1274'2 |
1260'0 |
1274'2 |
16'0 |
|
|
Mar |
1271'0 |
1271'0 |
1271'0 |
15'0 |
|
|
May |
1271'6 |
1271'6 |
1271'6 |
14'0 |
|
|
Jul |
1275'0 |
1275'0 |
1275'0 |
13'2 |
|
|
Aug |
|
|
1249'4 |
0'0 |
|
|
Sep |
|
|
1222'0 |
0'0 |
|
|
Nov |
1232'4 |
1217'2 |
1229'0 |
11'0 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
1205'0 |
1205'0 |
1205'0 |
4'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
524'6 |
512'0 |
523'0 |
8'0 |
|
|
Dec |
547'2 |
534'2 |
545'2 |
7'4 |
|
|
Mar |
561'4 |
548'4 |
559'6 |
7'4 |
|
|
May |
567'4 |
555'2 |
566'2 |
7'6 |
|
|
Jul |
569'0 |
556'6 |
567'6 |
8'0 |
|
|
Sep |
536'6 |
526'0 |
535'6 |
6'6 |
|
|
Dec |
537'0 |
527'0 |
536'0 |
6'4 |
|
|
Mar |
546'2 |
537'2 |
545'6 |
6'2 |
|
|
May |
550'0 |
542'4 |
550'0 |
5'4 |
|
|
Jul |
552'0 |
544'4 |
551'0 |
5'0 |
|
|
Sep |
512'0 |
506'2 |
511'4 |
2'6 |
|
|
Dec |
513'4 |
505'2 |
511'2 |
3'0 |
|
|
Jul |
534'6 |
526'0 |
526'0 |
1'6 |
|
|
Dec |
504'0 |
501'2 |
503'2 |
0'6 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
0.722750 |
0.719500 |
0.719650 |
-0.002500 |
|
|
Oct |
0.722750 |
0.720750 |
0.720800 |
-0.002550 |
|
|
Nov |
0.723000 |
0.721850 |
0.721950 |
-0.002350 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog