| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.1950 |
6.1750 |
6.1875 |
-0.0075 |
|
|
Sep |
6.4525 |
6.4375 |
6.4475 |
-0.0025 |
|
|
Dec |
6.6725 |
6.6650 |
6.6650 |
|
|
|
Mar |
6.8500 |
6.8500 |
6.8500 |
|
|
|
May |
6.8950 |
6.8950 |
6.8950 |
-0.0500 |
|
|
Jul |
6.9600 |
6.9600 |
6.9600 |
-0.0500 |
|
|
Sep |
7.0000 |
6.9625 |
6.9625 |
-0.0250 |
|
|
Dec |
|
|
6.8850 |
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
630'6 |
626'2 |
627'2 |
-2'4 |
|
|
Sep |
640'6 |
636'4 |
637'6 |
-2'0 |
|
|
Dec |
655'4 |
651'2 |
651'2 |
-3'0 |
|
|
Mar |
667'2 |
664'4 |
664'4 |
-1'4 |
|
|
May |
674'0 |
672'2 |
672'2 |
-1'6 |
|
|
Jul |
675'6 |
675'6 |
675'6 |
-1'2 |
|
|
Sep |
685'6 |
683'0 |
684'2 |
3'6 |
|
|
Dec |
698'0 |
697'4 |
698'0 |
2'4 |
|
|
Mar |
|
|
715'0 |
2'2 |
|
|
May |
|
|
705'2 |
3'6 |
|
|
Jul |
|
|
693'0 |
3'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
584'6 |
581'6 |
582'4 |
-0'6 |
|
|
Sep |
597'2 |
594'2 |
595'0 |
-0'6 |
|
|
Dec |
615'0 |
612'2 |
613'2 |
-0'4 |
|
|
Mar |
630'6 |
628'4 |
629'0 |
-0'6 |
|
|
May |
|
|
638'2 |
-1'4 |
|
|
Jul |
|
|
644'6 |
-1'2 |
|
|
Sep |
657'0 |
657'0 |
657'0 |
0'0 |
|
|
Dec |
|
|
671'6 |
0'0 |
|
|
Mar |
|
|
684'0 |
0'0 |
|
|
May |
|
|
684'0 |
0'0 |
|
|
Jul |
|
|
683'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1117'0 |
1114'0 |
1114'6 |
-1'0 |
|
|
Aug |
1122'2 |
1119'4 |
1120'6 |
-0'4 |
|
|
Sep |
1122'0 |
1120'0 |
1120'6 |
0'2 |
|
|
Nov |
1137'0 |
1134'2 |
1135'4 |
0'0 |
|
|
Jan |
1151'2 |
1149'4 |
1149'4 |
-0'4 |
|
|
Mar |
1158'2 |
1155'4 |
1156'2 |
-0'6 |
|
|
May |
1164'4 |
1164'0 |
1164'0 |
-0'4 |
|
|
Jul |
1171'4 |
1170'6 |
1170'6 |
-0'2 |
|
|
Aug |
|
|
1155'6 |
0'0 |
|
|
Sep |
|
|
1126'0 |
0'0 |
|
|
Nov |
1118'6 |
1118'4 |
1118'4 |
-0'2 |
|
|
Jan |
|
|
1132'0 |
0'0 |
|
|
Mar |
|
|
1164'4 |
0'0 |
|
|
May |
|
|
1159'2 |
0'0 |
|
|
Jul |
|
|
1136'2 |
0'0 |
|
|
Aug |
|
|
1132'4 |
0'0 |
|
|
Sep |
|
|
1107'0 |
0'0 |
|
|
Nov |
|
|
1135'0 |
0'0 |
|
|
Jul |
|
|
1124'0 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
420'4 |
418'2 |
420'0 |
1'2 |
|
|
Sep |
429'0 |
427'0 |
428'4 |
1'0 |
|
|
Dec |
447'6 |
445'4 |
447'4 |
1'4 |
|
|
Mar |
462'2 |
460'4 |
461'6 |
1'0 |
|
|
May |
470'6 |
469'2 |
470'0 |
0'4 |
|
|
Jul |
476'6 |
475'0 |
476'2 |
1'0 |
|
|
Sep |
470'0 |
469'6 |
469'6 |
0'6 |
|
|
Dec |
478'2 |
476'2 |
478'2 |
1'2 |
|
|
Mar |
|
|
487'6 |
0'0 |
|
|
May |
|
|
492'2 |
0'0 |
|
|
Jul |
|
|
496'4 |
0'0 |
|
|
Sep |
|
|
469'4 |
0'0 |
|
|
Dec |
|
|
471'0 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
478'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.716950 |
0.716600 |
0.716800 |
0.000050 |
|
|
Jul |
0.717750 |
0.717450 |
0.717450 |
-0.000150 |
|
|
Aug |
0.718800 |
0.718500 |
0.718500 |
-0.000150 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog