Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 572'2 574'6 569'4 574'0 2'2 574'2s 02:00P Chart for @MW9H Options for @MW9H
May 19 576'0 579'4 575'6 578'6 2'2 579'0s 02:00P Chart for @MW9K Options for @MW9K
Jul 19 583'0 586'0 582'6 585'4 2'2 585'4s 02:00P Chart for @MW9N Options for @MW9N
Sep 19 592'2 592'4 589'4 591'2 1'6 592'2s 02:00P Chart for @MW9U Options for @MW9U
Dec 19 602'6 603'6 601'2 603'6 1'0 604'4s 02:00P Chart for @MW9Z Options for @MW9Z
Mar 20 610'0 611'6 610'0 611'6 0'4 613'2s 02:00P Chart for @MW0H Options for @MW0H
May 20 620'0 0'2 615'0s 01/18 Chart for @MW0K Options for @MW0K
Jul 20 0'0 0'0 0'0 Chart for @MW0N Options for @MW0N
Sep 20 0'0 0'0 0'0 Chart for @MW0U Options for @MW0U
Dec 20 Chart for @MW0Z Options for @MW0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 505'6 509'0 503'2 505'2 2'0 506'0s 02:00P Chart for @KW9H Options for @KW9H
May 19 515'2 518'6 513'0 515'0 0'6 515'2s 02:00P Chart for @KW9K Options for @KW9K
Jul 19 525'2 528'0 522'4 524'0 0'0 524'4s 02:00P Chart for @KW9N Options for @KW9N
Sep 19 536'0 539'4 535'0 536'2 0'2 536'6s 02:00P Chart for @KW9U Options for @KW9U
Dec 19 555'0 555'0 551'2 552'2 -0'4 552'6s 02:00P Chart for @KW9Z Options for @KW9Z
Mar 20 567'2 567'2 562'2 562'2 -0'4 563'4s 01/18 Chart for @KW0H Options for @KW0H
May 20 567'6 567'6 567'2 567'2 -0'4 568'4s 01/18 Chart for @KW0K Options for @KW0K
Jul 20 569'0 569'0 569'0 569'0 -1'0 569'2s 02:00P Chart for @KW0N Options for @KW0N
Sep 20 591'4 -0'6 579'4s 01/18 Chart for @KW0U Options for @KW0U
Dec 20 600'0 -0'4 594'2s 01/18 Chart for @KW0Z Options for @KW0Z
Mar 21 630'0 -0'4 604'6s 01/18 Chart for @KW1H Options for @KW1H
May 21 605'2 -0'4 605'2s 01/18 Chart for @KW1K Options for @KW1K
Jul 21 621'0 -0'4 590'6s 01/18 Chart for @KW1N Options for @KW1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 519'6 522'6 515'2 516'6 0'0 517'6s 02:00P Chart for @W9H Options for @W9H
May 19 525'0 527'6 520'6 522'6 0'4 523'4s 02:00P Chart for @W9K Options for @W9K
Jul 19 528'4 532'6 524'0 528'0 0'4 528'6s 02:00P Chart for @W9N Options for @W9N
Sep 19 537'4 541'0 532'0 535'6 0'0 536'6s 02:00P Chart for @W9U Options for @W9U
Dec 19 550'0 554'0 546'6 548'4 0'2 550'0s 02:00P Chart for @W9Z Options for @W9Z
Mar 20 559'0 562'2 554'4 559'6 0'4 559'4s 01/18 Chart for @W0H Options for @W0H
May 20 563'6 568'0 558'6 565'0 0'2 564'0s 01/18 Chart for @W0K Options for @W0K
Jul 20 561'4 565'0 556'6 562'6 -0'2 561'2s 02:00P Chart for @W0N Options for @W0N
Sep 20 567'4 -0'4 567'2s 01/18 Chart for @W0U Options for @W0U
Dec 20 576'0 576'0 576'0 576'0 -0'4 579'0s 01/18 Chart for @W0Z Options for @W0Z
Mar 21 590'2 -0'4 587'2s 01/18 Chart for @W1H Options for @W1H
May 21 591'0 -0'2 591'0s 01/18 Chart for @W1K Options for @W1K
Jul 21 609'0 -0'2 580'0s 01/18 Chart for @W1N Options for @W1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 02:00P Chart for @S9H Options for @S9H
May 19 921'4 933'4 919'4 928'4 9'0 930'0s 02:00P Chart for @S9K Options for @S9K
Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 02:00P Chart for @S9N Options for @S9N
Aug 19 938'0 950'6 937'2 946'0 8'4 947'4s 02:00P Chart for @S9Q Options for @S9Q
Sep 19 941'2 952'4 941'0 949'0 8'0 949'0s 01/18 Chart for @S9U Options for @S9U
Nov 19 948'0 959'0 946'2 954'0 7'4 955'6s 02:00P Chart for @S9X Options for @S9X
Jan 20 958'2 969'6 958'2 965'0 7'0 966'4s 02:00P Chart for @S0F Options for @S0F
Mar 20 969'6 975'2 965'4 972'4 7'2 972'4s 02:00P Chart for @S0H Options for @S0H
May 20 975'6 980'0 972'6 978'2 7'2 979'0s 01/18 Chart for @S0K Options for @S0K
Jul 20 977'4 989'0 977'4 986'0 7'0 986'2s 02:00P Chart for @S0N Options for @S0N
Aug 20 965'6 7'0 985'4s 01/18 Chart for @S0Q Options for @S0Q
Sep 20 969'2 980'2 969'0 980'0 7'0 980'2s 01/18 Chart for @S0U Options for @S0U
Nov 20 972'0 980'6 969'6 978'0 5'2 978'0s 02:00P Chart for @S0X Options for @S0X
Jan 21 979'6 5'2 980'0s 01/18 Chart for @S1F Options for @S1F
Mar 21 983'6 5'2 980'0s 01/18 Chart for @S1H Options for @S1H
May 21 980'4 5'2 980'4s 01/18 Chart for @S1K Options for @S1K
Jul 21 995'0 5'2 996'2s 01/18 Chart for @S1N Options for @S1N
Aug 21 996'2 5'2 996'2s 01/18 Chart for @S1Q Options for @S1Q
Sep 21 996'2 5'2 996'2s 01/18 Chart for @S1U Options for @S1U
Nov 21 979'0 979'0 979'0 979'0 4'2 984'0s 01/18 Chart for @S1X Options for @S1X
Jul 22 984'0 4'2 984'0s 01/18 Chart for @S2N Options for @S2N
Nov 22 984'0 4'2 984'0s 01/18 Chart for @S2X Options for @S2X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 02:00P Chart for @C9H Options for @C9H
May 19 388'0 391'0 386'2 389'2 2'0 390'0s 02:00P Chart for @C9K Options for @C9K
Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 02:00P Chart for @C9N Options for @C9N
Sep 19 398'4 401'2 397'0 398'6 1'2 399'6s 02:00P Chart for @C9U Options for @C9U
Dec 19 403'0 406'0 401'6 402'6 0'4 403'6s 02:00P Chart for @C9Z Options for @C9Z
Mar 20 412'0 414'6 411'0 411'6 0'2 412'6s 02:00P Chart for @C0H Options for @C0H
May 20 416'4 419'4 416'2 417'0 0'0 417'4s 02:00P Chart for @C0K Options for @C0K
Jul 20 421'6 424'4 420'6 422'0 0'2 422'2s 02:00P Chart for @C0N Options for @C0N
Sep 20 414'0 0'2 414'2s 01/18 Chart for @C0U Options for @C0U
Dec 20 412'4 415'0 412'0 413'2 0'4 413'6s 02:00P Chart for @C0Z Options for @C0Z
Mar 21 421'4 421'4 421'0 421'0 -0'2 421'0s 01/18 Chart for @C1H Options for @C1H
May 21 418'0 -0'2 421'4s 01/18 Chart for @C1K Options for @C1K
Jul 21 428'0 430'0 428'0 430'0 0'6 430'4s 01/18 Chart for @C1N Options for @C1N
Sep 21 423'0 -0'6 423'0s 01/18 Chart for @C1U Options for @C1U
Dec 21 417'0 419'0 416'4 416'4 -0'2 418'0s 02:00P Chart for @C1Z Options for @C1Z
Jul 22 427'4 -0'2 427'4s 01/18 Chart for @C2N Options for @C2N
Dec 22 416'4 -1'6 416'4s 01/18 Chart for @C2Z Options for @C2Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 19 0.753600 0.755550 0.753600 0.755550 -0.000200 0.754050s 01/18 Chart for @CD9G Options for @CD9G
Mar 19 0.764880 0.754950 0.755000 0.754550 Chart for @CD9H Options for @CD9H
Apr 19 0.759950 -0.000150 0.755100s 01/18 Chart for @CD9J Options for @CD9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Devils Lake Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Devils Lake, ND
Chg Zip Code: 
Temp: -8oF Feels Like: -27oF
Humid: 71% Dew Pt: -15oF
Barom: 30.55 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 8:16 Sunset: 5:16
As reported at DEVILS LAKE, ND at 1:00 PM
 
Local Radar
Devils Lake, ND
Radar
 
Local Forecast
Devils Lake, ND

Sunday

Monday

Tuesday

Wednesday

Thursday
High: -1°F
Low: -14°F
Precip: 0%
High: 10°F
Low: -1°F
Precip: 56%
High: 10°F
Low: 2°F
Precip: 0%
High: 20°F
Low: 3°F
Precip: 0%
High: 5°F
Low: -14°F
Precip: 0%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN