Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 23 747'0 752'4 708'2 708'2 -37'6 709'2s 02:11P Mar 24 766'4 771'4 732'4 733'4 -32'6 733'4s 02:30P May 24 779'0 781'6 750'2 750'2 -26'6 751'2s 02:11P Jul 24 789'4 793'2 763'6 763'6 -23'2 764'6s 02:11P Sep 24 791'4 792'2 775'0 777'0 -14'0 775'4s 02:11P Dec 24 800'2 808'0 796'0 796'0 -7'0 796'0s 03:19P Mar 25 825'0 0'0 802'6s 02:11P May 25 818'0 0'6 803'0s 02:11P Jul 25 793'2 3'0 793'2s 02:11P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 23 685'0 691'6 662'0 662'0 -21'2 663'6s 02:30P Mar 24 693'0 699'0 671'0 671'2 -20'6 672'2s 03:16P May 24 699'0 705'0 677'4 677'6 -20'2 678'6s 02:30P Jul 24 694'0 698'6 678'0 680'0 -13'6 680'4s 01:20P Sep 24 703'0 705'2 687'2 688'4 -12'0 689'4s 01:20P Dec 24 710'0 712'0 700'0 700'0 -10'2 702'2s 02:38P Mar 25 710'4 710'4 710'4 710'4 -7'6 710'6s 01:20P May 25 711'2 -7'6 711'2s 01:20P Jul 25 717'0 -7'6 699'0s 01:20P Sep 25 700'0 -7'6 684'4s 01:20P Dec 25 718'0 -7'6 704'0s 01:20P Mar 26 700'4 -7'6 700'4s 01:20P May 26 676'0 -7'6 676'0s 01:20P Jul 26 688'0 -7'6 673'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 579'4 585'4 540'0 540'4 -37'2 541'4s 03:18P Mar 24 607'0 613'2 571'6 572'2 -33'0 573'4s 03:15P May 24 625'2 631'4 593'0 593'4 -30'0 594'6s 02:31P Jul 24 636'4 642'6 610'2 610'6 -24'0 612'2s 01:30P Sep 24 651'6 655'4 627'0 627'0 -20'2 628'6s 01:20P Dec 24 670'4 670'4 646'0 646'4 -17'0 647'6s 01:30P Mar 25 675'2 675'2 662'0 662'0 -13'6 664'0s 01:30P May 25 688'0 -10'0 671'2s 01:20P Jul 25 660'4 -2'2 661'2s 01:20P Sep 25 668'6 -2'2 668'6s 01:20P Dec 25 669'0 -2'2 677'6s 01:20P Mar 26 684'4 -2'2 684'4s 01:20P May 26 684'6 -2'2 684'6s 01:20P Jul 26 734'0 -2'2 674'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 23 1300'4 1305'4 1272'4 1275'0 -25'4 1275'0s 03:17P Jan 24 1319'0 1323'4 1292'4 1295'0 -24'6 1294'4s 02:31P Mar 24 1331'4 1335'2 1307'0 1309'6 -21'2 1310'2s 01:30P May 24 1340'4 1345'4 1318'0 1321'4 -18'6 1322'0s 02:31P Jul 24 1343'0 1347'6 1323'0 1326'4 -16'0 1327'2s 01:30P Aug 24 1326'2 1331'0 1307'6 1311'0 -14'0 1311'6s 01:24P Sep 24 1288'2 1291'4 1271'4 1274'6 -10'6 1275'4s 01:20P Nov 24 1270'0 1275'4 1256'2 1258'6 -9'6 1260'0s 01:30P Jan 25 1277'4 1279'0 1264'4 1268'2 -9'0 1266'4s 01:30P Mar 25 1267'2 1267'2 1267'2 1267'2 -8'6 1258'4s 01:20P May 25 1262'2 -6'6 1255'6s 01:20P Jul 25 1262'6 1262'6 1262'6 1262'6 -6'6 1257'2s 01:20P Aug 25 1250'0 -8'0 1250'0s 01:20P Sep 25 1240'2 -8'0 1218'0s 01:20P Nov 25 1217'0 1219'0 1216'0 1219'0 -5'6 1207'2s 01:20P Jul 26 1238'0 -5'6 1207'2s 01:20P Nov 26 1173'0 -5'6 1153'4s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 487'4 490'0 475'4 476'0 -11'6 476'6s 03:58P Mar 24 503'0 504'6 490'4 491'2 -11'4 491'6s 03:29P May 24 511'6 513'2 499'2 499'4 -11'2 500'4s 01:30P Jul 24 515'6 517'4 504'2 504'4 -10'6 505'4s 03:15P Sep 24 511'4 512'6 501'6 502'0 -8'6 503'2s 01:30P Dec 24 513'2 515'0 505'4 506'2 -7'2 507'2s 02:36P Mar 25 523'2 524'6 516'2 516'2 -7'0 517'4s 01:30P May 25 528'0 528'2 528'0 528'0 -7'0 522'4s 01:20P Jul 25 528'2 528'6 520'6 520'6 -7'4 521'4s 01:20P Sep 25 501'0 501'4 501'0 501'4 -3'6 497'2s 01:20P Dec 25 497'0 498'6 491'6 491'6 -3'6 493'2s 01:30P Jul 26 515'6 -5'0 509'4s 01:20P Dec 26 495'6 495'6 492'4 492'4 -2'2 493'2s 01:30P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Oct 23 0.741500 0.745300 0.737200 0.737200 -0.003100 0.737750s 04:00P Nov 23 0.741800 0.745200 0.739500 0.739500 -0.003100 0.738000s 04:00P Dec 23 0.742100 0.746150 0.736900 0.737250 -0.003100 0.738350s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Devils Lake Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Devils Lake, ND
	Chg Zip Code:  Temp: 71oF Feels Like: 70oF Humid: 38% Dew Pt: 44oF Barom: 29.96 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 7:32 Sunset: 7:19 As reported at DEVILS LAKE, ND at 5:00 PM
Local Radar Devils Lake, ND
	Local Forecast
	Devils Lake, ND
	Friday Saturday Sunday Monday Tuesday High: 71°F Low: 50°F Precip: 0% High: 72°F Low: 48°F Precip: 0% High: 80°F Low: 61°F Precip: 0% High: 72°F Low: 62°F Precip: 0% High: 63°F Low: 54°F Precip: 70%
	View complete Local Weather

	Other Futures
	Click Here for Canola, Oil, and Other Futures

	Agronomy
	More