Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 988'0 996'6 978'4 982'4 -7'2 989'6 12:11P Chart for @MW1Z Options for @MW1Z
Mar 22 973'2 980'2 965'0 965'4 -9'6 975'2 12:11P Chart for @MW2H Options for @MW2H
May 22 955'0 958'0 947'4 948'0 -5'4 953'4 12:11P Chart for @MW2K Options for @MW2K
Jul 22 925'2 927'0 919'4 919'6 -7'0 926'6 12:11P Chart for @MW2N Options for @MW2N
Sep 22 842'0 842'0 827'2 827'2 -12'6 840'0 12:11P Chart for @MW2U Options for @MW2U
Dec 22 831'0 831'0 823'6 823'6 -13'0 836'6 12:11P Chart for @MW2Z Options for @MW2Z
Mar 23 Chart for @MW3H Options for @MW3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 759'0 762'4 743'2 747'2 -12'4 759'6 12:12P Chart for @KW1Z Options for @KW1Z
Mar 22 765'6 768'4 750'0 753'4 -12'6 766'2 12:12P Chart for @KW2H Options for @KW2H
May 22 768'0 769'4 752'2 755'0 -12'4 767'4 12:12P Chart for @KW2K Options for @KW2K
Jul 22 758'0 760'0 744'2 746'0 -12'6 758'6 12:12P Chart for @KW2N Options for @KW2N
Sep 22 759'4 760'0 747'0 747'6 -11'6 759'4 12:12P Chart for @KW2U Options for @KW2U
Dec 22 766'4 766'6 753'0 754'4 -12'0 766'4 12:12P Chart for @KW2Z Options for @KW2Z
Mar 23 766'4 766'4 766'4 766'4 0'0 766'4 12:10P Chart for @KW3H Options for @KW3H
May 23 744'4 12'0 759'6s 11:54A Chart for @KW3K Options for @KW3K
Jul 23 737'0 737'0 730'0 730'0 -11'4 741'4 12:11P Chart for @KW3N Options for @KW3N
Sep 23 710'0 14'0 734'2s 10:44A Chart for @KW3U Options for @KW3U
Dec 23 698'4 11'4 744'6s 09:48A Chart for @KW3Z Options for @KW3Z
Mar 24 742'0 14'0 742'0s 08:30A Chart for @KW4H Options for @KW4H
May 24 739'6 14'0 739'6s 10/20 Chart for @KW4K Options for @KW4K
Jul 24 675'0 675'0 675'0 675'0 15'0 680'6s 10:20A Chart for @KW4N Options for @KW4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 749'6 752'4 738'2 740'2 -9'0 749'2 12:12P Chart for @W1Z Options for @W1Z
Mar 22 761'0 764'2 750'4 752'0 -9'2 761'2 12:12P Chart for @W2H Options for @W2H
May 22 764'2 767'0 753'4 755'2 -9'2 764'4 12:12P Chart for @W2K Options for @W2K
Jul 22 750'6 754'2 741'2 744'2 -8'4 752'6 12:12P Chart for @W2N Options for @W2N
Sep 22 753'6 755'0 743'0 745'4 -8'0 753'4 12:12P Chart for @W2U Options for @W2U
Dec 22 757'6 759'4 748'0 749'6 -8'4 758'2 12:12P Chart for @W2Z Options for @W2Z
Mar 23 760'0 760'0 750'4 750'4 -9'4 760'0 12:12P Chart for @W3H Options for @W3H
May 23 748'0 748'0 748'0 748'0 -2'2 750'2 12:11P Chart for @W3K Options for @W3K
Jul 23 726'2 726'2 715'2 715'6 -9'6 725'4 12:12P Chart for @W3N Options for @W3N
Sep 23 718'0 718'0 718'0 718'0 -6'2 724'2 12:11P Chart for @W3U Options for @W3U
Dec 23 730'0 730'0 727'0 727'0 -2'6 729'6 12:11P Chart for @W3Z Options for @W3Z
Mar 24 724'0 8'6 729'4s 12:11P Chart for @W4H Options for @W4H
May 24 729'4 8'6 729'4s 10:20A Chart for @W4K Options for @W4K
Jul 24 706'6 706'6 706'6 706'6 5'6 701'0 12:11P Chart for @W4N Options for @W4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1243'2 1249'4 1222'2 1223'4 -22'0 1245'4 12:12P Chart for @S1X Options for @S1X
Jan 22 1253'0 1258'6 1231'4 1232'6 -22'2 1255'0 12:12P Chart for @S2F Options for @S2F
Mar 22 1262'0 1268'4 1241'2 1242'4 -21'6 1264'2 12:12P Chart for @S2H Options for @S2H
May 22 1270'6 1276'6 1250'2 1251'2 -21'6 1273'0 12:12P Chart for @S2K Options for @S2K
Jul 22 1276'4 1281'2 1256'2 1257'2 -21'4 1278'6 12:12P Chart for @S2N Options for @S2N
Aug 22 1275'4 1278'2 1254'4 1255'0 -21'2 1276'2 12:12P Chart for @S2Q Options for @S2Q
Sep 22 1255'6 1259'0 1236'0 1237'2 -20'0 1257'2 12:12P Chart for @S2U Options for @S2U
Nov 22 1247'2 1250'0 1227'6 1229'4 -19'2 1248'6 12:12P Chart for @S2X Options for @S2X
Jan 23 1248'4 1250'0 1229'6 1230'6 -19'2 1250'0 12:12P Chart for @S3F Options for @S3F
Mar 23 1229'4 1230'6 1210'4 1211'6 -19'6 1231'4 12:11P Chart for @S3H Options for @S3H
May 23 1218'4 1218'4 1205'2 1205'2 -19'6 1225'0 12:11P Chart for @S3K Options for @S3K
Jul 23 1220'4 1220'4 1208'2 1208'2 -18'0 1226'2 12:11P Chart for @S3N Options for @S3N
Aug 23 1220'6 14'0 1220'6s 12:10P Chart for @S3Q Options for @S3Q
Sep 23 1209'6 14'0 1209'6s 12:07P Chart for @S3U Options for @S3U
Nov 23 1191'6 1191'6 1182'2 1184'2 -13'4 1197'6 12:11P Chart for @S3X Options for @S3X
Jul 24 1191'2 8'6 1191'2s 12:11P Chart for @S4N Options for @S4N
Nov 24 1151'4 8'0 1149'0s 12:04P Chart for @S4X Options for @S4X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 64.70 65.00 62.41 62.55 -2.15 64.70 12:12P Chart for @BO1Z Options for @BO1Z
Jan 22 64.05 64.31 62.08 62.15 -1.92 64.07 12:12P Chart for @BO2F Options for @BO2F
Mar 22 63.00 63.27 61.33 61.36 -1.70 63.06 12:12P Chart for @BO2H Options for @BO2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 539'0 540'0 531'0 531'0 -8'2 539'2 12:12P Chart for @C1Z Options for @C1Z
Mar 22 547'4 548'4 540'2 540'2 -7'4 547'6 12:12P Chart for @C2H Options for @C2H
May 22 551'4 552'2 544'2 544'4 -7'0 551'4 12:12P Chart for @C2K Options for @C2K
Jul 22 551'4 552'0 544'4 545'0 -6'4 551'4 12:12P Chart for @C2N Options for @C2N
Sep 22 535'6 535'6 530'4 530'6 -5'0 535'6 12:12P Chart for @C2U Options for @C2U
Dec 22 534'4 534'4 529'4 529'4 -5'0 534'4 12:12P Chart for @C2Z Options for @C2Z
Mar 23 539'6 541'0 535'6 536'4 -4'2 540'6 12:12P Chart for @C3H Options for @C3H
May 23 542'0 542'0 541'4 541'4 -1'4 543'0 12:12P Chart for @C3K Options for @C3K
Jul 23 542'0 542'0 536'4 536'4 -5'6 542'2 12:11P Chart for @C3N Options for @C3N
Sep 23 503'4 503'4 503'4 503'4 3'2 506'4s 12:10P Chart for @C3U Options for @C3U
Dec 23 496'0 496'0 494'2 494'2 -1'2 495'4 12:10P Chart for @C3Z Options for @C3Z
Jul 24 505'0 4'0 504'2s 12:10P Chart for @C4N Options for @C4N
Dec 24 457'0 457'0 456'0 456'0 0'6 455'2 11:35A Chart for @C4Z Options for @C4Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 21 0.813050 0.813050 0.808600 0.809500 -0.002450 0.811950 12:11P Chart for @CD1X Options for @CD1X
Dec 21 0.811750 0.813700 0.808500 0.808650 -0.003300 0.811950 12:11P Chart for @CD1Z Options for @CD1Z
Jan 22 0.812200 0.808700 0.811800 0.812100 Chart for @CD2F Options for @CD2F
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Devils Lake Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Devils Lake, ND
Chg Zip Code: 
Temp: 34oF Feels Like: 28oF
Humid: 73% Dew Pt: 26oF
Barom: 29.03 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 8:04 Sunset: 6:35
As reported at DEVILS LAKE, ND at 12:00 PM
 
Local Radar
Devils Lake, ND
Radar
 
Local Forecast
Devils Lake, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 42°F
Low: 25°F
Precip: 0%
High: 44°F
Low: 27°F
Precip: 0%
High: 44°F
Low: 28°F
Precip: 0%
High: 42°F
Low: 33°F
Precip: 80%
High: 49°F
Low: 34°F
Precip: 0%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN