Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 24 665'4 667'0 661'0 663'6 -2'6 666'4 10:19P Jul 24 665'6 674'4 665'6 671'0 -1'2 672'2 10:19P Sep 24 674'0 682'2 674'0 680'2 -1'0 681'2 10:19P Dec 24 698'0 698'0 697'0 697'0 0'4 696'4 10:16P Mar 25 701'0 710'0 701'0 710'0 8'6 708'6s 10:19P May 25 713'2 713'2 707'6 707'6 6'2 714'6s 10:17P Jul 25 703'0 4'0 711'0s 09:43P Sep 25 684'0 686'0 684'0 686'0 2'4 686'0s 10:16P Dec 25 680'0 680'0 680'0 680'0 1'0 680'0s 10:20P Mar 26 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 608'0 612'4 607'4 609'4 0'6 608'6 10:19P Jul 24 613'6 616'4 612'0 612'6 -1'4 614'2 10:19P Sep 24 625'0 628'0 623'6 624'4 -1'4 626'0 10:19P Dec 24 643'4 646'0 641'4 641'4 -2'4 644'0 10:19P Mar 25 657'0 659'6 657'0 657'6 -1'2 659'0 10:19P May 25 660'0 668'0 656'2 668'0 10'6 665'6s 10:19P Jul 25 647'4 661'6 647'4 661'2 9'4 658'2s 10:19P Sep 25 658'0 658'0 658'0 658'0 9'0 662'0s 10:19P Dec 25 669'0 670'2 669'0 670'2 9'6 670'6s 10:20P Mar 26 634'0 8'4 673'4s 07:00P May 26 679'0 8'4 679'0s 07:00P Jul 26 640'0 640'0 640'0 640'0 8'4 646'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 583'2 584'4 580'2 581'4 -3'4 585'0 10:19P Jul 24 600'6 602'4 598'0 599'0 -3'6 602'6 10:19P Sep 24 617'2 619'2 615'2 616'0 -3'6 619'6 10:19P Dec 24 641'0 642'0 638'2 639'0 -3'4 642'4 10:19P Mar 25 657'4 659'6 657'0 657'4 -2'6 660'2 10:19P May 25 667'2 667'4 667'0 667'0 -2'2 669'2 10:19P Jul 25 662'2 665'0 662'2 664'2 -2'2 666'4 10:19P Sep 25 670'2 670'2 670'2 670'2 -1'4 671'6 10:17P Dec 25 681'0 681'6 681'0 681'6 -0'2 682'0 10:20P Mar 26 663'0 0'0 689'2 10:20P May 26 687'4 0'0 687'4 01:20P Jul 26 625'0 0'0 651'4 10:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1166'4 1172'2 1165'6 1170'2 2'6 1167'4 10:19P Jul 24 1181'0 1186'0 1180'2 1184'0 2'0 1182'0 10:19P Aug 24 1182'2 1187'4 1182'2 1185'6 2'0 1183'6 10:19P Sep 24 1169'4 1174'0 1169'4 1172'4 1'6 1170'6 10:19P Nov 24 1173'2 1176'6 1172'2 1175'4 1'4 1174'0 10:19P Jan 25 1183'0 1186'4 1183'0 1186'0 1'4 1184'4 10:19P Mar 25 1182'2 1186'0 1182'2 1185'4 1'4 1184'0 10:19P May 25 1185'2 1189'0 1185'2 1188'4 1'2 1187'2 10:19P Jul 25 1191'6 -1'2 1193'0 10:20P Aug 25 1200'6 0'0 1185'6 10:20P Sep 25 1151'6 0'0 1165'2 10:20P Nov 25 1157'2 -1'2 1158'4 10:20P Jan 26 1174'2 0'0 1166'6 10:20P Mar 26 1140'0 0'0 1165'4 10:20P May 26 1140'4 0'0 1168'0 10:20P Jul 26 1193'4 0'0 1174'0 10:20P Aug 26 1168'0 0'0 1168'0 10:20P Sep 26 1156'4 0'0 1147'2 10:20P Nov 26 1136'6 0'0 1136'0 10:20P Jul 27 1135'6 0'0 1135'6 07:00P Nov 27 1100'0 0'0 1100'4 08:59P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 442'6 443'4 442'2 443'0 0'0 443'0 10:19P Jul 24 452'2 453'0 451'6 452'4 0'0 452'4 10:19P Sep 24 461'0 461'2 460'2 461'2 0'2 461'0 10:19P Dec 24 474'6 475'2 474'0 475'0 0'2 474'6 10:20P Mar 25 486'6 487'4 486'4 487'4 0'4 487'0 10:19P May 25 494'0 495'0 494'0 495'0 0'4 494'4 10:19P Jul 25 498'0 499'2 498'0 499'2 0'4 498'6 10:19P Sep 25 484'6 0'0 484'2 10:19P Dec 25 488'0 489'0 487'4 489'0 0'6 488'2 10:19P Mar 26 497'4 0'0 497'2 10:20P May 26 502'4 0'0 502'2 10:20P Jul 26 505'0 0'0 505'0 10:20P Sep 26 480'0 0'0 480'6 07:00P Dec 26 478'4 478'4 478'4 478'4 -0'4 479'0 10:20P Jul 27 490'6 0'0 490'6 07:00P Dec 27 477'4 0'0 476'4 07:33P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More May 24 0.732250 0.732600 0.732050 0.732250 0.000050 0.732200 10:20P Jun 24 0.732600 0.733050 0.732400 0.732550 -0.000050 0.732600 10:20P Jul 24 0.733350 0.732850 0.732250 0.732950 My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Devils Lake Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Devils Lake, ND
	Chg Zip Code:  Temp: 40oF Feels Like: 34oF Humid: 49% Dew Pt: 22oF Barom: 30.23 Wind Dir: ENE Cond: N/A Wind Spd: 9 mph Sunrise: 6:27 Sunset: 8:39 As reported at DEVILS LAKE, ND at 10:00 PM
Local Radar Devils Lake, ND
	Local Forecast
	Devils Lake, ND
	Wednesday Thursday Friday Saturday Sunday High: 64°F Low: 31°F Precip: 0% High: 70°F Low: 42°F Precip: 20% High: 56°F Low: 47°F Precip: 70% High: 47°F Low: 39°F Precip: 70% High: 49°F Low: 30°F Precip: 0%
	View complete Local Weather

	Other Futures
	Click Here for Canola, Oil, and Other Futures

	Agronomy
	More