Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 545'6 549'2 540'6 541'4 -5'6 547'2 07:11A Chart for @MW0H Options for @MW0H
May 20 556'4 558'0 550'4 553'4 -3'2 556'6 07:11A Chart for @MW0K Options for @MW0K
Jul 20 563'6 565'4 559'4 559'6 -4'4 564'2 07:11A Chart for @MW0N Options for @MW0N
Sep 20 571'0 573'2 568'4 568'6 -4'4 573'2 07:11A Chart for @MW0U Options for @MW0U
Dec 20 585'0 585'0 585'0 585'0 1'0 584'0 07:11A Chart for @MW0Z Options for @MW0Z
Mar 21 592'0 594'0 592'0 594'0 1'2 595'0s 07:11A Chart for @MW1H Options for @MW1H
May 21 606'0 0'6 601'0s 07:11A Chart for @MW1K Options for @MW1K
Jul 21 Chart for @MW1N Options for @MW1N
Sep 21 Chart for @MW1U Options for @MW1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 486'6 490'2 480'2 482'2 -4'2 486'4 07:11A Chart for @KW0H Options for @KW0H
May 20 494'4 497'4 487'6 490'0 -4'2 494'2 07:11A Chart for @KW0K Options for @KW0K
Jul 20 501'4 504'6 495'0 497'2 -4'2 501'4 07:11A Chart for @KW0N Options for @KW0N
Sep 20 508'6 512'4 503'4 505'4 -3'4 509'0 07:11A Chart for @KW0U Options for @KW0U
Dec 20 521'2 521'2 513'2 514'0 -5'4 519'4 07:11A Chart for @KW0Z Options for @KW0Z
Mar 21 521'6 521'6 521'2 521'2 0'0 529'4s 07:11A Chart for @KW1H Options for @KW1H
May 21 525'6 527'0 521'6 527'0 0'0 531'2s 07:11A Chart for @KW1K Options for @KW1K
Jul 21 521'6 525'0 518'0 525'0 -0'4 524'6s 07:06A Chart for @KW1N Options for @KW1N
Sep 21 499'6 -0'4 528'4s 07:06A Chart for @KW1U Options for @KW1U
Dec 21 544'6 -0'4 539'4s 07:11A Chart for @KW1Z Options for @KW1Z
Mar 22 544'0 -0'4 544'0s 01:26A Chart for @KW2H Options for @KW2H
May 22 544'0 -0'4 544'0s 01:26A Chart for @KW2K Options for @KW2K
Jul 22 532'4 -0'4 532'4s 01/27 Chart for @KW2N Options for @KW2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 573'0 576'4 567'6 568'6 -3'4 572'2 07:11A Chart for @W0H Options for @W0H
May 20 572'0 575'0 566'4 566'6 -4'4 571'2 07:11A Chart for @W0K Options for @W0K
Jul 20 571'4 573'4 565'2 565'6 -5'0 570'6 07:11A Chart for @W0N Options for @W0N
Sep 20 577'0 579'0 570'4 571'4 -5'0 576'4 07:11A Chart for @W0U Options for @W0U
Dec 20 584'6 586'6 579'2 579'4 -5'2 584'6 07:11A Chart for @W0Z Options for @W0Z
Mar 21 591'2 593'0 586'0 586'4 -5'4 592'0 07:11A Chart for @W1H Options for @W1H
May 21 584'0 584'0 584'0 584'0 -4'2 588'2 07:11A Chart for @W1K Options for @W1K
Jul 21 569'2 570'4 566'0 566'0 -5'2 571'2 07:11A Chart for @W1N Options for @W1N
Sep 21 567'0 567'0 567'0 567'0 2'6 574'0s 07:11A Chart for @W1U Options for @W1U
Dec 21 579'2 579'2 575'2 575'2 -6'0 581'2 07:11A Chart for @W1Z Options for @W1Z
Mar 22 580'4 580'4 580'4 580'4 2'0 586'4s 07:11A Chart for @W2H Options for @W2H
May 22 585'6 2'0 585'6s 07:11A Chart for @W2K Options for @W2K
Jul 22 581'6 0'4 574'6s 07:11A Chart for @W2N Options for @W2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 897'4 898'0 888'4 892'6 -4'4 897'2 07:11A Chart for @S0H Options for @S0H
May 20 911'4 911'4 902'4 906'2 -4'6 911'0 07:11A Chart for @S0K Options for @S0K
Jul 20 924'6 925'4 916'0 919'6 -4'6 924'4 07:11A Chart for @S0N Options for @S0N
Aug 20 928'6 928'6 921'2 925'2 -4'0 929'2 07:11A Chart for @S0Q Options for @S0Q
Sep 20 929'2 929'2 920'6 925'4 -3'6 929'2 07:11A Chart for @S0U Options for @S0U
Nov 20 933'4 934'2 925'0 929'0 -4'4 933'4 07:11A Chart for @S0X Options for @S0X
Jan 21 938'6 938'6 931'0 934'2 -4'6 939'0 07:11A Chart for @S1F Options for @S1F
Mar 21 934'2 934'2 926'6 930'6 -3'6 934'4 07:11A Chart for @S1H Options for @S1H
May 21 932'4 935'2 932'4 935'2 -2'4 937'6 07:11A Chart for @S1K Options for @S1K
Jul 21 936'2 937'4 936'2 937'4 -5'6 943'2 07:11A Chart for @S1N Options for @S1N
Aug 21 938'4 938'4 938'4 938'4 2'0 943'2s 07:11A Chart for @S1Q Options for @S1Q
Sep 21 930'0 936'2 928'4 935'6 6'2 938'6s 07:11A Chart for @S1U Options for @S1U
Nov 21 932'0 932'0 926'2 926'4 -6'4 933'0 07:11A Chart for @S1X Options for @S1X
Jan 22 935'0 935'0 935'0 935'0 1'6 939'2s 07:11A Chart for @S2F Options for @S2F
Mar 22 939'2 1'6 939'2s 07:11A Chart for @S2H Options for @S2H
May 22 939'2 1'6 939'2s 07:11A Chart for @S2K Options for @S2K
Jul 22 955'4 1'6 951'0s 07:11A Chart for @S2N Options for @S2N
Aug 22 951'0 1'6 951'0s 01/27 Chart for @S2Q Options for @S2Q
Sep 22 951'0 1'6 951'0s 01/27 Chart for @S2U Options for @S2U
Nov 22 950'0 1'6 943'2s 07:11A Chart for @S2X Options for @S2X
Jul 23 943'2 1'6 943'2s 01/27 Chart for @S3N Options for @S3N
Nov 23 942'2 1'6 942'2s 01/27 Chart for @S3X Options for @S3X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 382'4 382'6 378'4 380'6 0'2 380'4 07:11A Chart for @C0H Options for @C0H
May 20 388'4 388'6 384'4 386'6 0'0 386'6 07:11A Chart for @C0K Options for @C0K
Jul 20 394'0 394'4 390'4 392'4 0'2 392'2 07:11A Chart for @C0N Options for @C0N
Sep 20 393'0 394'0 390'2 391'6 0'0 391'6 07:11A Chart for @C0U Options for @C0U
Dec 20 397'0 397'0 394'0 395'0 -0'2 395'2 07:11A Chart for @C0Z Options for @C0Z
Mar 21 406'2 406'2 404'0 404'4 -0'4 405'0 07:11A Chart for @C1H Options for @C1H
May 21 410'0 410'0 409'4 409'4 0'2 409'2 07:11A Chart for @C1K Options for @C1K
Jul 21 412'0 412'0 411'0 411'4 -0'2 411'6 07:11A Chart for @C1N Options for @C1N
Sep 21 405'0 405'0 402'4 403'2 -2'2 404'0s 07:09A Chart for @C1U Options for @C1U
Dec 21 404'4 405'2 403'4 404'2 -0'4 404'6 07:10A Chart for @C1Z Options for @C1Z
Mar 22 413'6 418'0 410'6 410'6 -2'0 412'4s 07:09A Chart for @C2H Options for @C2H
May 22 423'4 -2'0 413'0s 07:09A Chart for @C2K Options for @C2K
Jul 22 423'0 -1'2 420'6s 07:09A Chart for @C2N Options for @C2N
Sep 22 419'2 -1'2 419'2s 01/27 Chart for @C2U Options for @C2U
Dec 22 412'0 412'0 410'0 410'0 -1'4 411'2s 01:26A Chart for @C2Z Options for @C2Z
Jul 23 428'0 -1'4 420'2s 01/27 Chart for @C3N Options for @C3N
Dec 23 418'0 -0'2 415'6s 01/27 Chart for @C3Z Options for @C3Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 20 0.758450 0.758450 0.757200 0.758400 -0.000150 0.758550 07:11A Chart for @CD0G Options for @CD0G
Mar 20 0.757950 0.758700 0.757200 0.758000 -0.000550 0.758550 07:11A Chart for @CD0H Options for @CD0H
Apr 20 0.757950 0.757550 0.760950 0.758550 Chart for @CD0J Options for @CD0J
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Devils Lake Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Devils Lake, ND
Chg Zip Code: 
Temp: 11oF Feels Like: 0oF
Humid: 92% Dew Pt: 9oF
Barom: 28.86 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 8:08 Sunset: 5:28
As reported at DEVILS LAKE, ND at 7:00 AM
 
Local Radar
Devils Lake, ND
Radar
 
Local Forecast
Devils Lake, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 21°F
Low: 10°F
Precip: 76%
High: 26°F
Low: 16°F
Precip: 0%
High: 26°F
Low: 18°F
Precip: 0%
High: 30°F
Low: 19°F
Precip: 0%
High: 34°F
Low: 20°F
Precip: 55%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN