Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 571'0 576'6 567'2 571'2 1'0 572'2s 03/22 Chart for @MW9K Options for @MW9K
Jul 19 570'4 576'0 567'6 570'0 -0'4 570'6s 03/22 Chart for @MW9N Options for @MW9N
Sep 19 575'0 580'0 572'4 574'2 -1'0 574'6s 03/22 Chart for @MW9U Options for @MW9U
Dec 19 586'4 591'2 584'0 586'0 -1'2 585'6s 03/22 Chart for @MW9Z Options for @MW9Z
Mar 20 596'4 601'0 594'4 596'0 -1'6 596'2s 03/22 Chart for @MW0H Options for @MW0H
May 20 603'6 603'6 601'4 601'4 1'0 604'4s 03/22 Chart for @MW0K Options for @MW0K
Jul 20 598'0 0'6 608'6s 03/22 Chart for @MW0N Options for @MW0N
Sep 20 0'0 0'0 0'0 Chart for @MW0U Options for @MW0U
Dec 20 Chart for @MW0Z Options for @MW0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 446'0 452'0 443'2 444'4 -2'0 445'0s 03/22 Chart for @KW9K Options for @KW9K
Jul 19 452'2 460'0 451'6 452'6 -1'6 453'4s 03/22 Chart for @KW9N Options for @KW9N
Sep 19 464'4 471'2 463'4 464'6 -1'4 465'0s 03/22 Chart for @KW9U Options for @KW9U
Dec 19 484'4 490'2 483'0 484'6 -0'6 484'4s 03/22 Chart for @KW9Z Options for @KW9Z
Mar 20 500'0 506'0 500'0 501'0 -1'0 500'4s 03/22 Chart for @KW0H Options for @KW0H
May 20 509'2 515'0 509'0 509'4 -0'6 510'0s 03/22 Chart for @KW0K Options for @KW0K
Jul 20 517'4 517'4 514'4 515'6 -0'6 515'4s 03/22 Chart for @KW0N Options for @KW0N
Sep 20 510'2 -0'6 527'0s 03/22 Chart for @KW0U Options for @KW0U
Dec 20 540'6 -1'0 541'0s 03/22 Chart for @KW0Z Options for @KW0Z
Mar 21 630'0 -0'6 552'4s 03/22 Chart for @KW1H Options for @KW1H
May 21 558'0 -1'0 558'0s 03/22 Chart for @KW1K Options for @KW1K
Jul 21 621'0 -1'0 562'6s 03/22 Chart for @KW1N Options for @KW1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 465'4 473'6 463'6 465'0 -0'4 466'0s 03/22 Chart for @W9K Options for @W9K
Jul 19 470'6 478'2 468'4 470'0 -0'6 470'6s 03/22 Chart for @W9N Options for @W9N
Sep 19 478'2 486'4 477'2 478'2 -0'4 479'4s 03/22 Chart for @W9U Options for @W9U
Dec 19 493'0 501'2 492'2 493'4 -0'4 494'2s 03/22 Chart for @W9Z Options for @W9Z
Mar 20 507'4 514'4 507'4 507'4 0'2 508'0s 03/22 Chart for @W0H Options for @W0H
May 20 512'4 519'6 512'2 515'0 0'0 514'2s 03/22 Chart for @W0K Options for @W0K
Jul 20 517'6 522'4 516'6 517'0 -0'2 515'6s 03/22 Chart for @W0N Options for @W0N
Sep 20 517'6 -0'4 522'2s 03/22 Chart for @W0U Options for @W0U
Dec 20 537'2 539'4 534'4 535'0 -0'2 533'4s 03/22 Chart for @W0Z Options for @W0Z
Mar 21 536'4 0'0 542'0s 03/22 Chart for @W1H Options for @W1H
May 21 547'0 0'0 547'0s 03/22 Chart for @W1K Options for @W1K
Jul 21 559'4 0'0 546'6s 03/22 Chart for @W1N Options for @W1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 903'0 904'2 -6'6 903'6s 03/22 Chart for @S9K Options for @S9K
Jul 19 923'2 925'4 916'4 917'6 -7'0 917'2s 03/22 Chart for @S9N Options for @S9N
Aug 19 929'4 931'6 922'6 923'4 -7'0 923'2s 03/22 Chart for @S9Q Options for @S9Q
Sep 19 934'2 936'4 928'0 928'2 -6'6 928'4s 03/22 Chart for @S9U Options for @S9U
Nov 19 943'6 946'2 936'6 938'0 -7'2 937'4s 03/22 Chart for @S9X Options for @S9X
Jan 20 952'0 954'0 944'4 945'0 -8'0 945'0s 03/22 Chart for @S0F Options for @S0F
Mar 20 957'6 959'6 949'0 950'2 -9'0 949'6s 03/22 Chart for @S0H Options for @S0H
May 20 964'0 964'0 953'6 955'2 -9'4 954'6s 03/22 Chart for @S0K Options for @S0K
Jul 20 970'6 972'2 961'4 962'2 -9'6 962'0s 03/22 Chart for @S0N Options for @S0N
Aug 20 969'6 969'6 968'2 968'2 -9'4 964'0s 03/22 Chart for @S0Q Options for @S0Q
Sep 20 971'4 -8'6 963'2s 03/22 Chart for @S0U Options for @S0U
Nov 20 973'0 973'0 966'6 967'0 -8'4 967'4s 03/22 Chart for @S0X Options for @S0X
Jan 21 975'6 -8'6 972'2s 03/22 Chart for @S1F Options for @S1F
Mar 21 980'0 -8'6 972'2s 03/22 Chart for @S1H Options for @S1H
May 21 974'0 -8'6 974'0s 03/22 Chart for @S1K Options for @S1K
Jul 21 981'0 -8'6 986'0s 03/22 Chart for @S1N Options for @S1N
Aug 21 986'0 -8'6 986'0s 03/22 Chart for @S1Q Options for @S1Q
Sep 21 976'0 -8'6 976'0s 03/22 Chart for @S1U Options for @S1U
Nov 21 975'0 -8'6 964'6s 03/22 Chart for @S1X Options for @S1X
Jul 22 964'6 -8'6 964'6s 03/22 Chart for @S2N Options for @S2N
Nov 22 954'6 -8'6 954'6s 03/22 Chart for @S2X Options for @S2X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 380'6 375'4 378'6 2'0 378'2s 03/22 Chart for @C9K Options for @C9K
Jul 19 385'0 389'6 384'6 387'6 2'0 387'4s 03/22 Chart for @C9N Options for @C9N
Sep 19 391'2 395'4 391'2 393'6 1'4 393'2s 03/22 Chart for @C9U Options for @C9U
Dec 19 398'2 401'6 398'0 400'2 1'2 400'0s 03/22 Chart for @C9Z Options for @C9Z
Mar 20 408'6 411'4 408'2 410'0 1'2 410'2s 03/22 Chart for @C0H Options for @C0H
May 20 414'0 416'4 413'2 414'6 0'6 415'0s 03/22 Chart for @C0K Options for @C0K
Jul 20 416'6 419'2 416'0 417'4 0'4 417'6s 03/22 Chart for @C0N Options for @C0N
Sep 20 409'4 410'2 407'4 409'4 0'2 408'6s 03/22 Chart for @C0U Options for @C0U
Dec 20 409'2 412'0 409'0 410'2 0'4 410'4s 03/22 Chart for @C0Z Options for @C0Z
Mar 21 417'0 417'0 417'0 417'0 0'4 417'6s 03/22 Chart for @C1H Options for @C1H
May 21 410'0 0'4 421'0s 03/22 Chart for @C1K Options for @C1K
Jul 21 426'2 0'4 428'2s 03/22 Chart for @C1N Options for @C1N
Sep 21 415'4 0'4 415'4s 03/22 Chart for @C1U Options for @C1U
Dec 21 416'0 417'0 413'2 416'0 1'0 416'2s 03/22 Chart for @C1Z Options for @C1Z
Jul 22 424'2 1'0 431'2s 03/22 Chart for @C2N Options for @C2N
Dec 22 416'0 1'0 417'4s 03/22 Chart for @C2Z Options for @C2Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 19 0.748600 0.749200 0.745000 0.745850 -0.002050 0.745950s 03/22 Chart for @CD9J Options for @CD9J
May 19 0.749800 0.749800 0.749800 0.749800 -0.002100 0.746400s 03/22 Chart for @CD9K Options for @CD9K
Jun 19 0.749900 0.750600 0.746000 0.746400 -0.002100 0.747050s 03/22 Chart for @CD9M Options for @CD9M
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Devils Lake Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Devils Lake, ND
Chg Zip Code: 
Temp: 19oF Feels Like: 10oF
Humid: 96% Dew Pt: 18oF
Barom: 30.16 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:32 Sunset: 7:52
As reported at DEVILS LAKE, ND at 8:00 AM
 
Local Radar
Devils Lake, ND
Radar
 
Local Forecast
Devils Lake, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 41°F
Low: 20°F
Precip: 0%
High: 32°F
Low: 19°F
Precip: 0%
High: 33°F
Low: 12°F
Precip: 0%
High: 42°F
Low: 23°F
Precip: 20%
High: 44°F
Low: 28°F
Precip: 0%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN