Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 24 656'2 665'6 649'0 665'6 12'6 664'4s 01:32P Chart for @MW4H Options for @MW4H
May 24 655'4 660'0 652'6 658'6 3'0 659'0s 02:31P Chart for @MW4K Options for @MW4K
Jul 24 660'2 664'6 657'4 661'6 2'0 662'6s 01:32P Chart for @MW4N Options for @MW4N
Sep 24 668'2 671'6 664'6 668'0 1'6 669'2s 01:32P Chart for @MW4U Options for @MW4U
Dec 24 680'2 682'6 679'4 682'4 2'4 683'0s 01:32P Chart for @MW4Z Options for @MW4Z
Mar 25 693'0 696'0 692'0 696'0 3'0 696'2s 01:32P Chart for @MW5H Options for @MW5H
May 25 704'2 0'0 702'2s 01:32P Chart for @MW5K Options for @MW5K
Jul 25 701'0 0'0 703'6s 01:32P Chart for @MW5N Options for @MW5N
Sep 25 735'4 0'0 735'4s Chart for @MW5U Options for @MW5U
Dec 25 735'4 0'0 735'4s Chart for @MW5Z Options for @MW5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 24 602'2 603'0 588'2 601'0 7'2 602'6s 01:30P Chart for @KW4H Options for @KW4H
May 24 581'0 588'6 575'6 586'4 6'2 587'2s 02:30P Chart for @KW4K Options for @KW4K
Jul 24 570'2 576'0 565'0 573'6 4'0 574'2s 02:32P Chart for @KW4N Options for @KW4N
Sep 24 580'0 585'4 575'0 582'6 3'6 583'4s 01:30P Chart for @KW4U Options for @KW4U
Dec 24 596'6 602'0 592'0 598'6 3'2 600'0s 01:30P Chart for @KW4Z Options for @KW4Z
Mar 25 611'0 614'0 607'0 613'4 3'0 614'0s 01:20P Chart for @KW5H Options for @KW5H
May 25 617'2 2'4 620'2s 01:20P Chart for @KW5K Options for @KW5K
Jul 25 610'0 611'6 610'0 611'6 2'2 613'4s 01:20P Chart for @KW5N Options for @KW5N
Sep 25 666'2 2'2 620'2s 01:20P Chart for @KW5U Options for @KW5U
Dec 25 625'2 2'2 631'6s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 26 640'0 2'2 641'6s 01:20P Chart for @KW6H Options for @KW6H
May 26 651'0 2'2 651'0s 01:20P Chart for @KW6K Options for @KW6K
Jul 26 650'0 2'2 605'2s 01:20P Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 570'0 582'0 567'0 575'4 6'4 577'4s 01:30P Chart for @W4H Options for @W4H
May 24 576'2 581'4 569'0 576'4 1'4 576'2s 02:30P Chart for @W4K Options for @W4K
Jul 24 579'2 585'0 573'0 579'2 0'6 579'2s 02:50P Chart for @W4N Options for @W4N
Sep 24 587'4 592'4 581'4 587'0 0'0 586'6s 02:50P Chart for @W4U Options for @W4U
Dec 24 602'2 607'0 595'6 600'4 -0'4 600'6s 01:30P Chart for @W4Z Options for @W4Z
Mar 25 618'2 618'4 610'0 614'0 -0'4 614'6s 01:20P Chart for @W5H Options for @W5H
May 25 627'6 627'6 618'6 622'2 -1'0 623'0s 01:30P Chart for @W5K Options for @W5K
Jul 25 626'0 626'0 621'0 623'2 -0'4 624'4s 01:20P Chart for @W5N Options for @W5N
Sep 25 625'0 -0'6 631'0s 01:20P Chart for @W5U Options for @W5U
Dec 25 621'4 -0'4 639'6s 01:20P Chart for @W5Z Options for @W5Z
Mar 26 682'2 -2'2 648'4s 01:20P Chart for @W6H Options for @W6H
May 26 645'6 -2'2 645'6s 01:20P Chart for @W6K Options for @W6K
Jul 26 641'0 2'0 614'4s 01:20P Chart for @W6N Options for @W6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1132'0 1136'0 1115'0 1126'6 -5'6 1128'2s 01:30P Chart for @S4H Options for @S4H
May 24 1144'6 1148'6 1128'4 1139'4 -4'4 1140'6s 02:47P Chart for @S4K Options for @S4K
Jul 24 1155'4 1159'6 1140'4 1149'2 -4'4 1151'2s 02:30P Chart for @S4N Options for @S4N
Aug 24 1152'4 1156'2 1138'6 1147'0 -3'2 1148'6s 01:20P Chart for @S4Q Options for @S4Q
Sep 24 1141'6 1146'0 1130'0 1137'2 -2'6 1138'6s 02:50P Chart for @S4U Options for @S4U
Nov 24 1135'2 1140'4 1125'0 1131'0 -1'6 1133'2s 02:30P Chart for @S4X Options for @S4X
Jan 25 1145'2 1150'0 1134'6 1140'6 -1'4 1142'6s 01:30P Chart for @S5F Options for @S5F
Mar 25 1143'6 1150'0 1135'4 1139'4 -2'0 1141'6s 02:32P Chart for @S5H Options for @S5H
May 25 1146'0 1153'4 1139'2 1143'2 -2'2 1144'6s 01:30P Chart for @S5K Options for @S5K
Jul 25 1148'6 1157'0 1146'0 1152'0 -2'2 1151'2s 02:30P Chart for @S5N Options for @S5N
Aug 25 1245'0 -2'4 1146'0s 01:20P Chart for @S5Q Options for @S5Q
Sep 25 1135'4 -1'0 1127'6s 01:20P Chart for @S5U Options for @S5U
Nov 25 1123'6 1127'0 1117'6 1118'6 -3'0 1121'4s 01:20P Chart for @S5X Options for @S5X
Jan 26 1144'6 -3'2 1130'0s 01:20P Chart for @S6F Options for @S6F
Mar 26 1140'0 -2'2 1130'0s 01:20P Chart for @S6H Options for @S6H
May 26 1140'4 -2'0 1134'0s 01:20P Chart for @S6K Options for @S6K
Jul 26 1138'6 -2'0 1138'4s 01:20P Chart for @S6N Options for @S6N
Aug 26 1132'4 -2'0 1132'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1114'4 -2'0 1114'4s 01:20P Chart for @S6U Options for @S6U
Nov 26 1100'0 -2'4 1100'4s 01:20P Chart for @S6X Options for @S6X
Jul 27 1100'2 -2'4 1100'2s 01:20P Chart for @S7N Options for @S7N
Nov 27 1080'0 -2'4 1077'2s 01:20P Chart for @S7X Options for @S7X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 415'0 418'6 409'6 416'6 2'4 415'6s 02:30P Chart for @C4H Options for @C4H
May 24 429'2 432'0 423'6 430'0 1'0 429'4s 02:58P Chart for @C4K Options for @C4K
Jul 24 440'6 443'2 435'6 441'4 1'0 441'2s 02:48P Chart for @C4N Options for @C4N
Sep 24 450'6 452'4 445'6 450'0 0'2 450'2s 02:45P Chart for @C4U Options for @C4U
Dec 24 463'2 465'2 458'6 463'0 0'0 463'2s 02:50P Chart for @C4Z Options for @C4Z
Mar 25 475'6 477'4 471'4 475'2 0'0 475'6s 02:33P Chart for @C5H Options for @C5H
May 25 482'0 483'6 478'4 481'4 0'0 482'0s 01:30P Chart for @C5K Options for @C5K
Jul 25 484'6 485'6 480'2 483'4 -0'6 484'0s 02:30P Chart for @C5N Options for @C5N
Sep 25 472'6 474'2 472'6 473'0 0'4 473'2s 01:20P Chart for @C5U Options for @C5U
Dec 25 473'2 477'4 471'4 475'4 1'0 475'4s 02:55P Chart for @C5Z Options for @C5Z
Mar 26 476'0 1'0 484'6s 01:20P Chart for @C6H Options for @C6H
May 26 491'6 1'0 488'4s 01:20P Chart for @C6K Options for @C6K
Jul 26 492'4 492'4 492'4 492'4 1'0 492'0s 01:20P Chart for @C6N Options for @C6N
Sep 26 497'4 -0'4 471'4s 01:20P Chart for @C6U Options for @C6U
Dec 26 463'6 465'0 462'0 464'4 1'6 464'4s 01:20P Chart for @C6Z Options for @C6Z
Jul 27 476'2 1'6 476'2s 01:20P Chart for @C7N Options for @C7N
Dec 27 450'0 1'6 462'6s 01:20P Chart for @C7Z Options for @C7Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 24 0.736700 0.738750 0.735600 0.737000 0.000400 0.736700 03:00P Chart for @CD4H Options for @CD4H
Apr 24 0.736600 0.738900 0.736000 0.737000 0.000100 0.737000 03:00P Chart for @CD4J Options for @CD4J
May 24 0.736550 0.739100 0.736300 0.737400 0.000100 0.737300 03:00P Chart for @CD4K Options for @CD4K
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Devils Lake Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Devils Lake, ND
Chg Zip Code: 
Temp: 26oF Feels Like: 14oF
Humid: 75% Dew Pt: 19oF
Barom: 29.89 Wind Dir: SE
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:17 Sunset: 6:18
As reported at DEVILS LAKE, ND at 2:00 PM
 
Local Radar
Devils Lake, ND
Radar
 
Local Forecast
Devils Lake, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 34°F
Low: 5°F
Precip: 0%
High: 49°F
Low: 24°F
Precip: 0%
High: 33°F
Low: 22°F
Precip: 59%
High: 32°F
Low: 21°F
Precip: 70%
High: 20°F
Low: 12°F
Precip: 0%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN