Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 19 501'0 501'6 501'0 501'0 -1'2 502'2 10:44P Dec 19 514'4 514'6 513'0 513'6 -1'2 515'0 10:38P Mar 20 528'4 528'4 528'4 528'4 -0'6 529'2 10:38P May 20 539'4 540'2 537'4 538'0 -1'2 539'0s 10:38P Jul 20 548'6 548'6 547'6 547'6 -0'6 548'4 10:38P Sep 20 558'2 558'2 558'2 558'2 0'0 558'2 10:38P Dec 20 573'6 573'6 573'6 573'6 0'0 573'6 10:38P Mar 21 585'0 -1'0 584'6s 10:37P May 21 Jul 21 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 19 387'4 389'0 387'0 388'2 2'0 386'2 10:41P Dec 19 402'0 402'6 401'0 402'2 1'6 400'4 10:41P Mar 20 415'6 417'0 415'4 417'0 1'6 415'2 10:41P May 20 426'6 426'6 426'6 426'6 1'0 425'6 10:41P Jul 20 437'0 437'0 437'0 437'0 1'0 436'0 10:44P Sep 20 455'4 455'4 448'6 449'2 -2'6 450'2s 10:41P Dec 20 474'0 474'0 468'6 468'6 -3'2 469'6s 10:41P Mar 21 486'0 486'0 486'0 486'0 -3'2 485'4s 10:41P May 21 495'0 -4'0 490'6s 09:48P Jul 21 492'0 492'0 492'0 492'0 -5'0 488'0s 09:48P Sep 21 488'0 -5'0 488'0s 07:00P Dec 21 538'2 -5'0 501'0s 07:00P Mar 22 501'0 -5'0 501'0s 01:20P May 22 501'0 -5'0 501'0s 01:20P Jul 22 496'6 -5'0 496'6s 07:11P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 462'6 463'6 462'4 463'2 0'6 462'4 10:44P Dec 19 468'0 469'2 468'0 468'4 0'4 468'0 10:39P Mar 20 475'0 475'4 475'0 475'0 0'4 474'4 10:44P May 20 479'2 479'4 479'0 479'4 0'2 479'2 10:44P Jul 20 483'2 484'2 483'2 484'2 0'4 483'6 10:44P Sep 20 492'4 492'4 487'2 491'6 -0'4 492'0s 10:44P Dec 20 504'2 504'2 499'6 501'6 -0'4 504'2s 10:39P Mar 21 514'6 514'6 514'6 514'6 -1'0 513'6s 10:37P May 21 522'0 -0'4 516'0s 10:37P Jul 21 516'0 5'0 516'4s 09:47P Sep 21 516'4 5'0 516'4s 07:00P Dec 21 543'0 5'0 530'4s 07:11P Mar 22 532'0 5'0 532'0s 10:43P May 22 532'0 5'0 532'0s 10:43P Jul 22 532'0 5'0 532'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 860'4 861'6 860'0 861'6 1'2 860'4 10:44P Nov 19 873'0 874'4 872'2 873'4 0'4 873'0 10:44P Jan 20 886'6 888'2 886'2 887'6 1'0 886'6 10:44P Mar 20 900'0 901'2 899'4 901'0 0'6 900'2 10:44P May 20 912'4 912'6 911'0 912'4 0'6 911'6 10:44P Jul 20 922'4 922'6 922'4 922'6 0'6 922'0 10:44P Aug 20 925'0 925'6 925'0 925'6 4'4 925'6s 10:44P Sep 20 923'2 4'6 927'0s 10:44P Nov 20 933'2 933'2 932'0 932'2 0'0 932'2 10:44P Jan 21 940'0 4'2 940'0s 10:38P Mar 21 943'4 943'4 942'4 942'4 2'0 941'2s 10:38P May 21 959'2 3'4 949'4s 10:38P Jul 21 958'2 958'2 958'2 958'2 3'6 958'0s 10:38P Aug 21 950'0 2'6 955'0s 07:00P Sep 21 956'0 2'6 945'0s 07:00P Nov 21 936'0 936'0 936'0 936'0 3'6 937'0s 10:38P Jul 22 940'6 3'6 940'6s 07:00P Nov 22 943'0 3'6 923'4s 07:00P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 363'0 364'4 363'0 363'6 1'2 362'4 10:44P Dec 19 370'6 372'2 370'6 371'2 1'0 370'2 10:44P Mar 20 383'0 384'2 383'0 383'2 0'6 382'4 10:44P May 20 390'2 391'6 390'2 391'2 1'0 390'2 10:44P Jul 20 397'2 398'6 397'2 397'6 1'0 396'6 10:41P Sep 20 401'4 401'4 401'2 401'2 0'6 400'4 10:38P Dec 20 406'0 406'4 406'0 406'0 0'2 405'6 10:37P Mar 21 416'0 416'0 416'0 416'0 0'0 416'0 10:21P May 21 420'2 420'4 420'2 420'4 2'2 421'4s 09:40P Jul 21 423'4 425'0 423'4 425'0 2'4 425'2s 10:21P Sep 21 413'2 414'2 413'2 414'2 0'2 414'0s 09:40P Dec 21 415'0 415'0 415'0 415'0 0'0 415'0 09:28P Jul 22 431'0 0'4 430'4s 09:40P Dec 22 413'0 0'4 413'6s 07:00P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Sep 19 0.753100 0.753150 0.751800 0.751850 -0.000550 0.752400 10:43P Oct 19 0.753300 0.752150 0.752900 0.752700 Nov 19 0.753350 0.752800 0.751000 0.752950 My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Devils Lake Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Devils Lake, ND
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 69% Dew Pt: 49oF Barom: 28.85 Wind Dir: ENE Cond: N/A Wind Spd: 8 mph Sunrise: 6:39 Sunset: 8:37 As reported at DEVILS LAKE, ND at 10:00 PM
Local Radar Devils Lake, ND
	Local Forecast
	Devils Lake, ND
	Thursday Friday Saturday Sunday Monday High: 73°F Low: 48°F Precip: 0% High: 74°F Low: 56°F Precip: 0% High: 76°F Low: 61°F Precip: 60% High: 76°F Low: 61°F Precip: 60% High: 73°F Low: 56°F Precip: 74%
	View complete Local Weather

	Other Futures
	Click Here for Canola, Oil, and Other Futures

	Agronomy
	More