Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 19 527'4 529'4 521'6 522'0 -4'2 523'2s 04/18 Jul 19 531'2 533'4 528'4 528'6 -1'6 529'4s 04/18 Sep 19 539'4 541'0 536'4 537'2 -2'0 536'6s 04/18 Dec 19 554'0 555'6 551'6 553'0 -1'2 552'0s 04/18 Mar 20 569'4 569'4 566'0 567'0 -1'0 566'0s 04/18 May 20 575'2 577'6 575'0 575'0 -1'0 575'0s 04/18 Jul 20 584'2 586'0 584'2 586'0 -0'2 584'0s 04/18 Sep 20 592'6 592'6 591'0 592'6 3'6 592'4s 04/18 Dec 20 598'0 598'0 598'0 598'0 -0'6 596'4s 04/18 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 19 421'2 423'4 415'2 420'0 -0'4 420'0s 04/18 Jul 19 426'2 430'0 420'6 426'0 -0'4 425'6s 04/18 Sep 19 437'2 437'6 430'2 435'0 0'0 434'6s 04/18 Dec 19 457'6 461'0 452'0 456'4 -0'4 456'0s 04/18 Mar 20 480'2 480'2 472'6 477'2 -0'6 476'6s 04/18 May 20 490'4 491'4 486'2 490'6 -0'4 490'0s 04/18 Jul 20 500'0 501'4 496'6 501'4 0'6 500'6s 04/18 Sep 20 510'2 511'4 510'2 511'4 0'6 513'4s 04/18 Dec 20 525'2 525'2 525'2 525'2 1'4 529'2s 04/18 Mar 21 630'0 1'4 541'0s 04/18 May 21 545'6 1'4 545'6s 04/18 Jul 21 621'0 -0'4 549'6s 04/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 447'2 448'2 439'2 445'4 -2'6 444'2s 04/18 Jul 19 450'0 451'4 443'2 449'6 -2'0 448'2s 04/18 Sep 19 456'6 458'2 450'2 455'6 -2'2 454'6s 04/18 Dec 19 474'6 475'4 467'4 472'4 -3'2 471'0s 04/18 Mar 20 492'2 492'2 484'2 488'6 -3'6 487'6s 04/18 May 20 502'4 502'4 494'2 497'6 -4'0 497'4s 04/18 Jul 20 505'4 505'4 497'0 498'4 -4'4 500'6s 04/18 Sep 20 505'6 507'0 505'0 507'0 -5'0 507'6s 04/18 Dec 20 520'4 520'4 517'6 520'2 -4'4 521'2s 04/18 Mar 21 528'4 530'0 528'4 530'0 -4'2 531'0s 04/18 May 21 539'0 -4'2 537'0s 04/18 Jul 21 532'0 -0'2 532'0s 04/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 878'6 882'0 876'4 880'6 1'4 880'4s 04/18 Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 04/18 Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 04/18 Sep 19 903'2 906'0 900'6 904'6 1'2 904'6s 04/18 Nov 19 912'2 915'2 910'0 913'6 1'2 913'4s 04/18 Jan 20 922'6 925'2 920'2 924'2 1'2 923'6s 04/18 Mar 20 929'0 932'2 927'2 930'4 1'2 930'6s 04/18 May 20 937'0 939'2 935'0 937'4 1'0 938'0s 04/18 Jul 20 945'6 948'4 944'4 947'4 1'2 947'4s 04/18 Aug 20 948'0 948'0 948'0 948'0 1'0 949'2s 04/18 Sep 20 952'0 0'6 947'4s 04/18 Nov 20 948'2 951'2 947'4 950'4 0'6 950'2s 04/18 Jan 21 954'4 954'4 954'4 954'4 1'2 956'4s 04/18 Mar 21 980'0 1'2 956'4s 04/18 May 21 958'2 1'2 958'2s 04/18 Jul 21 995'0 0'4 966'4s 04/18 Aug 21 966'4 0'4 966'4s 04/18 Sep 21 956'4 0'4 956'4s 04/18 Nov 21 960'0 0'0 955'6s 04/18 Jul 22 955'6 0'0 955'6s 04/18 Nov 22 945'6 0'0 945'6s 04/18 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 358'0 359'2 357'0 358'4 0'2 358'4s 04/18 Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 04/18 Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 04/18 Dec 19 386'2 387'2 385'0 386'2 -0'4 386'2s 04/18 Mar 20 400'0 401'0 399'0 400'2 -0'4 400'2s 04/18 May 20 408'4 408'6 407'0 408'0 -0'4 408'2s 04/18 Jul 20 414'0 415'0 413'0 414'2 -0'6 414'2s 04/18 Sep 20 410'4 411'0 409'0 409'4 -0'2 410'4s 04/18 Dec 20 414'0 415'0 412'2 414'0 0'2 414'4s 04/18 Mar 21 422'6 423'2 421'2 423'2 0'2 422'6s 04/18 May 21 426'0 426'0 426'0 426'0 1'2 426'4s 04/18 Jul 21 432'0 433'0 432'0 433'0 1'0 432'6s 04/18 Sep 21 418'4 419'6 418'4 419'6 -0'2 417'6s 04/18 Dec 21 417'6 420'0 416'4 419'0 0'6 419'2s 04/18 Jul 22 433'0 0'2 434'0s 04/18 Dec 22 419'0 0'2 419'4s 04/18 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More May 19 0.747500 0.748100 0.747000 0.748100 -0.002600 0.747350s 04/18 Jun 19 0.750150 0.750550 0.747250 0.748400 -0.002550 0.748000s 04/18 Jul 19 0.749100 -0.002550 0.748550s 04/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Devils Lake Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Devils Lake, ND
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 51% Dew Pt: 39oF Barom: 29.68 Wind Dir: SSW Cond: N/A Wind Spd: 17 mph Sunrise: 6:36 Sunset: 8:32 As reported at DEVILS LAKE, ND at 10:00 PM
Local Radar Devils Lake, ND
	Local Forecast
	Devils Lake, ND
	Saturday Sunday Monday Tuesday Wednesday High: 58°F Low: 45°F Precip: 50% High: 60°F Low: 38°F Precip: 0% High: 57°F Low: 37°F Precip: 0% High: 62°F Low: 37°F Precip: 0% High: 68°F Low: 43°F Precip: 0%
	View complete Local Weather

	Other Futures
	Click Here for Canola, Oil, and Other Futures

	Agronomy
	More