Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 537'0 545'0 536'2 541'2 3'4 537'6 09:58A Chart for @MW9Z Options for @MW9Z
Mar 20 551'2 558'2 551'2 553'4 2'2 551'2 09:58A Chart for @MW0H Options for @MW0H
May 20 561'0 564'2 561'0 563'2 3'4 559'6 09:58A Chart for @MW0K Options for @MW0K
Jul 20 571'0 571'2 570'4 570'4 3'6 566'6 09:57A Chart for @MW0N Options for @MW0N
Sep 20 578'4 578'6 576'0 577'0 3'0 574'0 09:58A Chart for @MW0U Options for @MW0U
Dec 20 589'0 589'0 582'6 582'6 -7'2 584'6s 09:58A Chart for @MW0Z Options for @MW0Z
Mar 21 608'0 -6'6 595'2s 09:58A Chart for @MW1H Options for @MW1H
May 21 605'0 -6'6 597'4s 08:30A Chart for @MW1K Options for @MW1K
Jul 21 Chart for @MW1N Options for @MW1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 424'6 433'6 421'2 429'4 4'0 425'4 09:58A Chart for @KW9Z Options for @KW9Z
Mar 20 438'0 446'2 434'2 442'2 3'6 438'4 09:58A Chart for @KW0H Options for @KW0H
May 20 446'6 454'6 443'0 450'6 3'4 447'2 09:58A Chart for @KW0K Options for @KW0K
Jul 20 455'0 463'0 451'6 459'2 3'2 456'0 09:58A Chart for @KW0N Options for @KW0N
Sep 20 464'0 471'6 461'4 468'2 3'2 465'0 09:58A Chart for @KW0U Options for @KW0U
Dec 20 475'0 484'4 474'2 481'4 3'6 477'6 09:58A Chart for @KW0Z Options for @KW0Z
Mar 21 492'4 492'4 489'6 490'0 -7'2 488'6s 09:58A Chart for @KW1H Options for @KW1H
May 21 495'6 -8'0 494'0s 09:58A Chart for @KW1K Options for @KW1K
Jul 21 500'0 -8'0 496'4s 09:57A Chart for @KW1N Options for @KW1N
Sep 21 496'4 -8'0 496'4s 09:43A Chart for @KW1U Options for @KW1U
Dec 21 512'0 -8'0 510'0s 09:43A Chart for @KW1Z Options for @KW1Z
Mar 22 513'0 -8'0 513'0s 09:43A Chart for @KW2H Options for @KW2H
May 22 513'0 -8'0 513'0s 10/21 Chart for @KW2K Options for @KW2K
Jul 22 508'6 -8'0 508'6s 10/21 Chart for @KW2N Options for @KW2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 523'0 532'2 518'4 526'0 2'4 523'4 09:58A Chart for @W9Z Options for @W9Z
Mar 20 529'6 537'4 525'0 532'0 2'4 529'4 09:58A Chart for @W0H Options for @W0H
May 20 534'4 542'0 530'6 536'6 2'2 534'4 09:58A Chart for @W0K Options for @W0K
Jul 20 537'0 544'4 533'4 540'2 2'4 537'6 09:58A Chart for @W0N Options for @W0N
Sep 20 544'0 549'2 540'0 547'0 3'0 544'0 09:58A Chart for @W0U Options for @W0U
Dec 20 552'2 560'0 550'4 557'4 3'4 554'0 09:58A Chart for @W0Z Options for @W0Z
Mar 21 558'6 565'4 557'0 563'6 2'6 561'0 09:58A Chart for @W1H Options for @W1H
May 21 558'6 558'6 558'6 558'6 -6'2 559'6s 09:58A Chart for @W1K Options for @W1K
Jul 21 547'2 555'2 546'4 555'2 3'6 551'4 09:58A Chart for @W1N Options for @W1N
Sep 21 552'0 -5'0 552'0s 09:58A Chart for @W1U Options for @W1U
Dec 21 566'0 566'0 566'0 566'0 -0'2 566'2 09:58A Chart for @W1Z Options for @W1Z
Mar 22 563'0 568'0 562'2 568'0 0'4 567'4 09:58A Chart for @W2H Options for @W2H
May 22 567'4 -5'6 567'4s 09:58A Chart for @W2K Options for @W2K
Jul 22 567'4 -5'6 567'4s 10/21 Chart for @W2N Options for @W2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 932'4 945'2 931'0 937'6 4'4 933'2 09:58A Chart for @S9X Options for @S9X
Jan 20 946'2 959'0 945'0 951'6 5'0 946'6 09:58A Chart for @S0F Options for @S0F
Mar 20 958'2 970'0 957'0 963'6 4'6 959'0 09:58A Chart for @S0H Options for @S0H
May 20 966'4 978'0 965'6 972'0 4'4 967'4 09:58A Chart for @S0K Options for @S0K
Jul 20 974'6 985'4 974'2 980'2 4'6 975'4 09:58A Chart for @S0N Options for @S0N
Aug 20 978'0 987'2 978'0 981'6 3'6 978'0 09:58A Chart for @S0Q Options for @S0Q
Sep 20 974'4 981'6 973'4 976'6 3'2 973'4 09:58A Chart for @S0U Options for @S0U
Nov 20 972'6 980'0 971'4 976'6 3'4 973'2 09:58A Chart for @S0X Options for @S0X
Jan 21 979'6 979'6 978'6 978'6 2'4 976'2 09:58A Chart for @S1F Options for @S1F
Mar 21 969'0 975'2 968'4 970'2 1'2 969'0 09:58A Chart for @S1H Options for @S1H
May 21 968'0 968'0 968'0 968'0 2'4 965'4 09:58A Chart for @S1K Options for @S1K
Jul 21 972'4 972'4 972'4 972'4 4'4 968'0 09:58A Chart for @S1N Options for @S1N
Aug 21 950'0 2'4 967'4s 09:58A Chart for @S1Q Options for @S1Q
Sep 21 956'0 2'4 950'0s 09:57A Chart for @S1U Options for @S1U
Nov 21 949'2 951'2 947'2 948'2 2'2 946'0 09:57A Chart for @S1X Options for @S1X
Jul 22 955'4 1'4 955'0s 09:53A Chart for @S2N Options for @S2N
Nov 22 969'0 1'4 945'0s 09:53A Chart for @S2X Options for @S2X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'0 392'4 385'0 388'2 1'0 387'2 09:58A Chart for @C9Z Options for @C9Z
Mar 20 399'2 404'0 397'4 400'0 0'4 399'4 09:58A Chart for @C0H Options for @C0H
May 20 406'2 410'6 404'6 406'6 0'0 406'6 09:58A Chart for @C0K Options for @C0K
Jul 20 412'4 416'2 410'6 413'0 0'0 413'0 09:58A Chart for @C0N Options for @C0N
Sep 20 404'4 406'4 403'0 404'4 -0'2 404'6 09:58A Chart for @C0U Options for @C0U
Dec 20 409'0 411'0 407'6 409'0 0'0 409'0 09:58A Chart for @C0Z Options for @C0Z
Mar 21 418'4 420'0 418'4 418'6 -0'2 419'0 09:58A Chart for @C1H Options for @C1H
May 21 425'2 425'2 425'2 425'2 1'0 424'2 09:55A Chart for @C1K Options for @C1K
Jul 21 429'0 429'0 429'0 429'0 1'6 427'2 09:57A Chart for @C1N Options for @C1N
Sep 21 414'6 -0'4 414'0s 09:57A Chart for @C1U Options for @C1U
Dec 21 415'0 416'0 415'0 415'0 -0'2 415'2 09:57A Chart for @C1Z Options for @C1Z
Jul 22 431'4 -0'4 432'2s 09:57A Chart for @C2N Options for @C2N
Dec 22 418'4 418'4 418'4 418'4 -1'0 418'6s 09:52A Chart for @C2Z Options for @C2Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 19 0.764000 0.764400 0.762250 0.764400 0.000050 0.764350 09:58A Chart for @CD9X Options for @CD9X
Dec 19 0.764250 0.765400 0.762350 0.764200 -0.000300 0.764500 09:58A Chart for @CD9Z Options for @CD9Z
Jan 20 0.764880 0.763050 0.752000 0.764800 Chart for @CD0F Options for @CD0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Devils Lake Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Devils Lake, ND
Chg Zip Code: 
Temp: 32oF Feels Like: 20oF
Humid: 85% Dew Pt: 28oF
Barom: 28.54 Wind Dir: NNW
Cond: N/A Wind Spd: 21 mph
Sunrise: 8:05 Sunset: 6:34
As reported at DEVILS LAKE, ND at 9:00 AM
 
Local Radar
Devils Lake, ND
Radar
 
Local Forecast
Devils Lake, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 42°F
Low: 31°F
Precip: 0%
High: 36°F
Low: 27°F
Precip: 0%
High: 39°F
Low: 27°F
Precip: 0%
High: 53°F
Low: 33°F
Precip: 0%
High: 52°F
Low: 37°F
Precip: 0%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN