Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 557'6 573'0 557'6 567'6 10'0 557'6 01:30P Chart for @MW9H Options for @MW9H
May 19 558'0 573'0 557'6 563'4 5'6 557'6 01:30P Chart for @MW9K Options for @MW9K
Jul 19 563'0 574'2 563'0 568'0 7'0 561'0 01:30P Chart for @MW9N Options for @MW9N
Sep 19 571'6 579'4 570'6 573'4 5'2 568'2 01:30P Chart for @MW9U Options for @MW9U
Dec 19 587'6 589'0 585'6 585'6 4'6 581'0 01:30P Chart for @MW9Z Options for @MW9Z
Mar 20 595'6 595'6 595'6 595'6 4'0 591'6 01:30P Chart for @MW0H Options for @MW0H
May 20 620'0 7'4 599'0s 01:30P Chart for @MW0K Options for @MW0K
Jul 20 631'6 6'2 602'6s 01:30P Chart for @MW0N Options for @MW0N
Sep 20 0'0 0'0 0'0 Chart for @MW0U Options for @MW0U
Dec 20 Chart for @MW0Z Options for @MW0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 456'2 462'2 455'0 457'2 3'2 458'4s 01:30P Chart for @KW9H Options for @KW9H
May 19 464'4 470'0 462'4 464'6 2'6 466'0s 01:30P Chart for @KW9K Options for @KW9K
Jul 19 474'2 480'0 472'0 473'2 0'6 474'2s 01:30P Chart for @KW9N Options for @KW9N
Sep 19 486'4 491'6 484'2 485'0 0'4 486'4s 01:24P Chart for @KW9U Options for @KW9U
Dec 19 505'0 508'6 502'4 502'6 0'4 504'2s 01:24P Chart for @KW9Z Options for @KW9Z
Mar 20 518'0 520'2 517'0 517'4 0'2 518'0s 01:24P Chart for @KW0H Options for @KW0H
May 20 525'6 526'4 525'0 525'4 0'4 526'0s 01:20P Chart for @KW0K Options for @KW0K
Jul 20 530'4 530'4 529'4 530'0 0'6 530'4s 01:24P Chart for @KW0N Options for @KW0N
Sep 20 572'4 1'0 540'2s 01:20P Chart for @KW0U Options for @KW0U
Dec 20 557'2 1'2 552'0s 01:20P Chart for @KW0Z Options for @KW0Z
Mar 21 630'0 1'2 562'2s 01:20P Chart for @KW1H Options for @KW1H
May 21 567'4 1'4 567'4s 01:20P Chart for @KW1K Options for @KW1K
Jul 21 621'0 0'6 569'6s 01:20P Chart for @KW1N Options for @KW1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 488'4 493'0 484'4 485'0 0'2 486'6s 01:30P Chart for @W9H Options for @W9H
May 19 493'0 497'4 488'6 490'0 0'6 491'6s 01:30P Chart for @W9K Options for @W9K
Jul 19 495'6 500'0 491'6 493'2 1'4 495'0s 01:30P Chart for @W9N Options for @W9N
Sep 19 505'4 509'2 501'4 502'6 1'0 504'4s 01:30P Chart for @W9U Options for @W9U
Dec 19 519'2 523'0 515'6 516'2 0'0 518'0s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 530'0 533'4 526'2 526'2 -0'2 528'4s 01:24P Chart for @W0H Options for @W0H
May 20 536'4 536'4 531'4 531'4 -1'2 532'6s 01:20P Chart for @W0K Options for @W0K
Jul 20 531'4 533'0 530'4 531'0 -0'4 531'4s 01:30P Chart for @W0N Options for @W0N
Sep 20 536'6 536'6 536'4 536'4 -0'4 537'2s 01:20P Chart for @W0U Options for @W0U
Dec 20 548'4 548'4 548'4 548'4 -0'2 549'0s 01:20P Chart for @W0Z Options for @W0Z
Mar 21 564'4 0'0 557'2s 01:20P Chart for @W1H Options for @W1H
May 21 562'2 0'0 562'2s 01:20P Chart for @W1K Options for @W1K
Jul 21 559'4 0'0 558'2s 01:20P Chart for @W1N Options for @W1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 914'6 907'4 910'2 -0'6 910'2s 01:30P Chart for @S9H Options for @S9H
May 19 923'4 928'0 920'6 923'2 -0'4 923'6s 01:30P Chart for @S9K Options for @S9K
Jul 19 936'6 941'2 934'0 937'0 -0'2 937'2s 01:30P Chart for @S9N Options for @S9N
Aug 19 942'0 946'4 940'0 942'2 -0'2 942'6s 01:25P Chart for @S9Q Options for @S9Q
Sep 19 946'0 949'2 943'4 945'4 0'0 946'0s 01:30P Chart for @S9U Options for @S9U
Nov 19 953'4 957'0 950'6 953'4 0'2 954'4s 01:30P Chart for @S9X Options for @S9X
Jan 20 963'0 965'2 960'6 962'6 0'4 963'4s 01:30P Chart for @S0F Options for @S0F
Mar 20 968'0 970'6 966'0 967'6 0'2 968'6s 01:20P Chart for @S0H Options for @S0H
May 20 974'4 975'6 971'2 973'0 -0'4 973'4s 01:30P Chart for @S0K Options for @S0K
Jul 20 981'2 982'0 977'4 979'6 0'0 980'2s 01:20P Chart for @S0N Options for @S0N
Aug 20 977'0 -0'2 981'0s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 971'4 -0'4 975'0s 01:20P Chart for @S0U Options for @S0U
Nov 20 976'6 977'6 973'4 974'6 0'2 975'6s 01:30P Chart for @S0X Options for @S0X
Jan 21 979'4 -1'0 980'4s 01:20P Chart for @S1F Options for @S1F
Mar 21 980'0 -1'0 980'4s 01:20P Chart for @S1H Options for @S1H
May 21 981'0 -1'0 981'0s 01:20P Chart for @S1K Options for @S1K
Jul 21 995'0 -1'0 993'6s 01:20P Chart for @S1N Options for @S1N
Aug 21 993'6 -1'0 993'6s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 989'2 -1'0 989'2s 01:20P Chart for @S1U Options for @S1U
Nov 21 971'0 -0'6 978'6s 01:20P Chart for @S1X Options for @S1X
Jul 22 978'6 -0'6 978'6s 01:20P Chart for @S2N Options for @S2N
Nov 22 977'6 -1'6 977'6s 01:20P Chart for @S2X Options for @S2X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'6 374'4 375'4 -0'2 375'2s 01:30P Chart for @C9H Options for @C9H
May 19 383'4 386'4 383'2 384'6 0'2 384'4s 01:30P Chart for @C9K Options for @C9K
Jul 19 391'2 394'2 391'2 392'4 0'2 392'4s 01:30P Chart for @C9N Options for @C9N
Sep 19 395'4 398'2 395'4 396'2 0'2 396'4s 01:30P Chart for @C9U Options for @C9U
Dec 19 400'6 403'6 400'6 401'4 0'0 401'6s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 410'6 413'4 410'4 411'4 0'0 411'6s 01:30P Chart for @C0H Options for @C0H
May 20 416'4 419'0 416'2 417'6 0'0 417'4s 01:30P Chart for @C0K Options for @C0K
Jul 20 421'4 423'2 421'4 422'0 0'2 422'2s 01:30P Chart for @C0N Options for @C0N
Sep 20 412'2 415'2 412'2 413'2 0'6 414'2s 01:30P Chart for @C0U Options for @C0U
Dec 20 414'2 415'4 414'0 414'0 -0'4 414'2s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 421'4 -0'6 421'6s 01:20P Chart for @C1H Options for @C1H
May 21 418'0 -0'6 427'6s 01:20P Chart for @C1K Options for @C1K
Jul 21 431'2 -0'2 432'4s 01:20P Chart for @C1N Options for @C1N
Sep 21 422'2 -0'2 422'2s 01:20P Chart for @C1U Options for @C1U
Dec 21 419'0 419'0 419'0 419'0 0'0 419'0s 01:20P Chart for @C1Z Options for @C1Z
Jul 22 424'2 0'0 432'6s 01:20P Chart for @C2N Options for @C2N
Dec 22 419'0 0'0 420'0s 01:20P Chart for @C2Z Options for @C2Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 19 0.756150 0.761850 0.755550 0.761700 0.005050 0.756650 01:29P Chart for @CD9H Options for @CD9H
Apr 19 0.759400 0.762300 0.758950 0.761650 0.004450 0.757200 01:29P Chart for @CD9J Options for @CD9J
May 19 0.762800 0.757450 0.760000 0.757700 Chart for @CD9K Options for @CD9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Devils Lake Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Devils Lake, ND
Chg Zip Code: 
Temp: 2oF Feels Like: 2oF
Humid: 88% Dew Pt: -1oF
Barom: 30.43 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:29 Sunset: 6:08
As reported at DEVILS LAKE, ND at 1:00 PM
 
Local Radar
Devils Lake, ND
Radar
 
Local Forecast
Devils Lake, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 11°F
Low: -14°F
Precip: 37%
High: 16°F
Low: 6°F
Precip: 69%
High: 8°F
Low: -13°F
Precip: 20%
High: -4°F
Low: -19°F
Precip: 0%
High: 2°F
Low: -15°F
Precip: 29%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN