Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 20 529'0 534'6 527'0 532'4 2'4 530'0 09:42A Chart for @MW0K Options for @MW0K
Jul 20 540'0 544'6 537'6 543'2 2'6 540'4 09:42A Chart for @MW0N Options for @MW0N
Sep 20 548'0 552'2 546'2 551'2 2'4 548'6 09:42A Chart for @MW0U Options for @MW0U
Dec 20 557'6 562'4 556'4 562'4 3'2 559'2 09:42A Chart for @MW0Z Options for @MW0Z
Mar 21 572'0 573'6 572'0 573'6 3'4 570'2 09:42A Chart for @MW1H Options for @MW1H
May 21 580'0 580'0 580'0 580'0 3'0 577'0 09:42A Chart for @MW1K Options for @MW1K
Jul 21 574'0 576'0 574'0 576'0 6'2 579'4s 09:42A Chart for @MW1N Options for @MW1N
Sep 21 575'0 0'0 571'0s 08:30A Chart for @MW1U Options for @MW1U
Dec 21 575'0 0'0 565'0s 08:30A Chart for @MW1Z Options for @MW1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 478'0 488'6 478'0 486'6 8'6 478'0 09:42A Chart for @KW0K Options for @KW0K
Jul 20 485'0 495'2 484'4 493'2 8'0 485'2 09:43A Chart for @KW0N Options for @KW0N
Sep 20 492'0 501'6 491'4 499'4 7'4 492'0 09:42A Chart for @KW0U Options for @KW0U
Dec 20 502'6 510'6 502'0 509'2 7'2 502'0 09:43A Chart for @KW0Z Options for @KW0Z
Mar 21 512'0 519'2 512'0 519'2 7'6 511'4 09:42A Chart for @KW1H Options for @KW1H
May 21 522'4 523'2 522'4 523'2 5'6 517'4 09:43A Chart for @KW1K Options for @KW1K
Jul 21 518'2 522'0 518'2 522'0 6'0 516'0 09:42A Chart for @KW1N Options for @KW1N
Sep 21 521'0 1'0 520'0s 09:42A Chart for @KW1U Options for @KW1U
Dec 21 531'0 534'0 531'0 534'0 6'6 527'2 09:43A Chart for @KW1Z Options for @KW1Z
Mar 22 540'0 540'0 540'0 540'0 2'6 537'2 09:42A Chart for @KW2H Options for @KW2H
May 22 537'2 -2'6 537'2s 04/08 Chart for @KW2K Options for @KW2K
Jul 22 516'2 -2'6 504'6s 04/08 Chart for @KW2N Options for @KW2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 549'2 557'0 546'6 553'2 5'0 548'2 09:43A Chart for @W0K Options for @W0K
Jul 20 549'2 556'2 546'4 553'6 5'2 548'4 09:43A Chart for @W0N Options for @W0N
Sep 20 552'2 559'4 551'2 557'2 4'4 552'6 09:43A Chart for @W0U Options for @W0U
Dec 20 560'0 566'2 558'0 564'0 4'0 560'0 09:42A Chart for @W0Z Options for @W0Z
Mar 21 566'4 571'4 564'2 569'6 3'4 566'2 09:42A Chart for @W1H Options for @W1H
May 21 566'4 570'6 566'4 570'0 4'0 566'0 09:42A Chart for @W1K Options for @W1K
Jul 21 552'4 558'0 552'4 557'2 3'6 553'4 09:42A Chart for @W1N Options for @W1N
Sep 21 554'4 554'4 554'4 554'4 0'0 554'4 09:43A Chart for @W1U Options for @W1U
Dec 21 562'6 563'4 562'6 563'4 0'4 563'0 09:42A Chart for @W1Z Options for @W1Z
Mar 22 567'2 567'2 567'2 567'2 -0'2 567'4 09:42A Chart for @W2H Options for @W2H
May 22 578'0 2'0 562'2s 09:42A Chart for @W2K Options for @W2K
Jul 22 533'4 2'0 538'0s 09:43A Chart for @W2N Options for @W2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'4 862'6 853'6 860'4 6'0 854'4 09:43A Chart for @S0K Options for @S0K
Jul 20 861'4 869'6 861'2 867'4 5'6 861'6 09:43A Chart for @S0N Options for @S0N
Aug 20 867'0 872'2 864'4 870'6 6'2 864'4 09:43A Chart for @S0Q Options for @S0Q
Sep 20 866'4 870'0 864'4 867'6 3'4 864'2 09:42A Chart for @S0U Options for @S0U
Nov 20 867'4 872'4 867'2 871'0 3'0 868'0 09:43A Chart for @S0X Options for @S0X
Jan 21 871'0 875'0 870'2 873'6 2'4 871'2 09:43A Chart for @S1F Options for @S1F
Mar 21 859'2 862'6 858'4 861'2 2'0 859'2 09:43A Chart for @S1H Options for @S1H
May 21 859'4 862'2 858'4 861'0 2'4 858'4 09:43A Chart for @S1K Options for @S1K
Jul 21 869'0 869'2 866'6 869'2 2'0 867'2 09:42A Chart for @S1N Options for @S1N
Aug 21 865'4 869'6 865'4 869'6 6'6 867'4s 09:42A Chart for @S1Q Options for @S1Q
Sep 21 862'6 862'6 862'6 862'6 7'0 861'4s 09:42A Chart for @S1U Options for @S1U
Nov 21 859'6 861'0 859'4 860'4 1'2 859'2 09:42A Chart for @S1X Options for @S1X
Jan 22 852'6 7'4 867'4s 09:42A Chart for @S2F Options for @S2F
Mar 22 849'4 7'4 869'4s 09:42A Chart for @S2H Options for @S2H
May 22 890'0 7'4 874'6s 09:42A Chart for @S2K Options for @S2K
Jul 22 895'0 7'4 879'2s 09:42A Chart for @S2N Options for @S2N
Aug 22 895'0 7'4 877'6s 09:42A Chart for @S2Q Options for @S2Q
Sep 22 875'0 7'4 878'6s 08:30A Chart for @S2U Options for @S2U
Nov 22 876'6 876'6 876'6 876'6 7'0 875'2s 09:42A Chart for @S2X Options for @S2X
Jul 23 895'0 7'0 895'2s 08:30A Chart for @S3N Options for @S3N
Nov 23 884'0 6'4 892'4s 04/08 Chart for @S3X Options for @S3X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 330'6 333'4 328'6 329'4 -0'4 330'0 09:43A Chart for @C0K Options for @C0K
Jul 20 336'0 338'6 334'0 334'4 -1'0 335'4 09:43A Chart for @C0N Options for @C0N
Sep 20 341'4 343'0 338'6 339'2 -1'2 340'4 09:43A Chart for @C0U Options for @C0U
Dec 20 350'0 352'0 348'0 348'2 -1'0 349'2 09:43A Chart for @C0Z Options for @C0Z
Mar 21 361'0 363'2 359'2 359'4 -0'6 360'2 09:42A Chart for @C1H Options for @C1H
May 21 368'2 369'6 366'0 366'2 -0'4 366'6 09:42A Chart for @C1K Options for @C1K
Jul 21 372'0 374'0 370'4 370'4 -0'6 371'2 09:43A Chart for @C1N Options for @C1N
Sep 21 367'2 368'4 365'0 365'0 -1'0 366'0 09:42A Chart for @C1U Options for @C1U
Dec 21 371'0 373'2 370'4 371'0 0'2 370'6 09:42A Chart for @C1Z Options for @C1Z
Mar 22 384'6 384'6 384'2 384'2 1'2 383'0 09:42A Chart for @C2H Options for @C2H
May 22 384'2 -0'6 388'4s 09:42A Chart for @C2K Options for @C2K
Jul 22 393'4 393'4 393'4 393'4 -0'4 393'0s 09:42A Chart for @C2N Options for @C2N
Sep 22 390'0 -0'4 384'2s 09:39A Chart for @C2U Options for @C2U
Dec 22 384'4 -0'4 383'4s 09:42A Chart for @C2Z Options for @C2Z
Jul 23 403'0 -0'4 397'6s 09:39A Chart for @C3N Options for @C3N
Dec 23 387'4 387'4 387'0 387'0 -0'4 388'6s 09:39A Chart for @C3Z Options for @C3Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 20 0.714300 0.717550 0.714300 0.714300 0.002050 0.712250 09:41A Chart for @CD0J Options for @CD0J
May 20 0.712500 0.717950 0.710850 0.716950 0.004300 0.712650 09:42A Chart for @CD0K Options for @CD0K
Jun 20 0.713800 0.718350 0.711050 0.717500 0.004550 0.712950 09:42A Chart for @CD0M Options for @CD0M
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Devils Lake Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Devils Lake, ND
Chg Zip Code: 
Temp: 24oF Feels Like: 9oF
Humid: 71% Dew Pt: 16oF
Barom: 28.85 Wind Dir: NNW
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:55 Sunset: 8:18
As reported at DEVILS LAKE, ND at 9:00 AM
 
Local Radar
Devils Lake, ND
Radar
 
Local Forecast
Devils Lake, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 38°F
Low: 22°F
Precip: 0%
High: 47°F
Low: 26°F
Precip: 0%
High: 37°F
Low: 28°F
Precip: 0%
High: 32°F
Low: 19°F
Precip: 0%
High: 29°F
Low: 17°F
Precip: 48%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN