Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 24 603'6 612'6 586'4 586'6 -15'2 588'4s 07/26 Dec 24 623'2 630'4 605'6 605'6 -14'4 607'4s 07/26 Mar 25 638'6 646'4 624'0 625'2 -13'4 625'2s 07/26 May 25 649'0 655'4 637'6 637'6 -13'2 635'4s 07/26 Jul 25 650'0 650'0 647'0 647'0 -12'6 644'4s 07/26 Sep 25 650'6 -12'4 640'6s 07/26 Dec 25 661'2 -12'4 651'6s 07/26 Mar 26 680'0 -12'4 657'2s 07/26 May 26 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 24 561'0 566'2 544'4 545'6 -16'0 545'4s 07/26 Dec 24 577'4 582'0 561'0 562'0 -16'0 562'0s 07/26 Mar 25 591'2 595'2 575'2 576'2 -15'4 576'4s 07/26 May 25 595'2 602'2 583'0 583'6 -15'0 584'2s 07/26 Jul 25 596'0 601'2 583'0 583'4 -14'4 583'2s 07/26 Sep 25 600'0 600'0 591'4 591'4 -14'0 591'2s 07/26 Dec 25 604'0 604'0 602'0 602'0 -14'0 602'6s 07/26 Mar 26 635'0 -14'0 609'0s 07/26 May 26 635'0 -13'4 609'4s 07/26 Jul 26 595'0 -10'0 594'0s 07/26 Sep 26 602'2 -10'0 602'2s 07/26 Dec 26 614'2 -10'0 614'2s 07/26 Mar 27 620'4 -10'0 620'4s 07/26 May 27 617'2 -10'0 617'2s 07/26 Jul 27 587'2 -10'0 587'2s 07/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 24 537'0 541'2 522'0 522'6 -14'2 523'4s 07/26 Dec 24 561'4 565'6 546'6 547'6 -14'0 548'4s 07/26 Mar 25 580'6 585'4 567'2 567'6 -13'6 569'0s 07/26 May 25 591'2 596'4 579'6 579'6 -13'4 581'0s 07/26 Jul 25 599'6 601'6 584'6 585'6 -13'0 586'6s 07/26 Sep 25 609'2 611'4 595'6 595'6 -12'2 597'4s 07/26 Dec 25 623'2 623'6 610'0 610'0 -11'6 611'4s 07/26 Mar 26 633'0 633'0 633'0 633'0 -11'4 620'6s 07/26 May 26 630'0 630'0 625'2 625'2 -11'4 621'6s 07/26 Jul 26 625'0 -11'4 601'6s 07/26 Sep 26 612'6 -11'4 612'6s 07/26 Dec 26 626'4 -11'4 626'4s 07/26 Mar 27 636'2 -11'4 636'2s 07/26 May 27 638'0 -11'4 638'0s 07/26 Jul 27 613'6 -11'4 613'6s 07/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 24 1113'2 1117'2 1071'4 1071'6 -38'4 1077'4s 07/26 Sep 24 1068'6 1075'6 1038'6 1040'2 -32'4 1042'0s 07/26 Nov 24 1077'6 1080'4 1045'0 1046'4 -31'0 1048'4s 07/26 Jan 25 1092'0 1094'6 1061'0 1062'2 -29'6 1064'0s 07/26 Mar 25 1100'0 1104'4 1073'0 1074'4 -27'4 1076'0s 07/26 May 25 1112'0 1113'2 1083'6 1085'2 -25'2 1086'4s 07/26 Jul 25 1117'0 1121'0 1092'6 1093'4 -24'4 1095'0s 07/26 Aug 25 1104'6 1104'6 1096'4 1096'4 -23'4 1091'0s 07/26 Sep 25 1097'0 -22'6 1073'6s 07/26 Nov 25 1093'6 1095'4 1070'2 1070'4 -22'4 1071'6s 07/26 Jan 26 1093'0 1093'0 1093'0 1093'0 -22'4 1083'2s 07/26 Mar 26 1080'0 -22'6 1085'0s 07/26 May 26 1085'0 -22'4 1089'4s 07/26 Jul 26 1119'0 -22'4 1095'6s 07/26 Aug 26 1088'6 -22'4 1088'6s 07/26 Sep 26 1175'0 -22'2 1076'0s 07/26 Nov 26 1091'4 1091'4 1091'4 1091'4 -22'2 1073'4s 07/26 Jul 27 1086'2 -22'2 1086'2s 07/26 Nov 27 1061'0 -22'2 1059'4s 07/26 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 24 405'6 406'4 394'0 394'6 -11'4 394'4s 07/26 Dec 24 421'0 421'6 409'2 410'0 -10'6 410'0s 07/26 Mar 25 435'2 436'0 424'2 424'6 -10'6 424'4s 07/26 May 25 445'2 446'0 434'6 435'2 -10'4 435'0s 07/26 Jul 25 452'2 453'2 442'2 442'6 -9'6 442'6s 07/26 Sep 25 454'0 454'0 445'0 445'4 -8'6 445'2s 07/26 Dec 25 459'0 460'0 451'6 452'2 -7'4 452'2s 07/26 Mar 26 470'0 471'0 463'0 463'0 -7'2 463'4s 07/26 May 26 471'6 471'6 471'6 471'6 -7'0 470'0s 07/26 Jul 26 478'4 478'4 474'2 474'2 -6'6 473'6s 07/26 Sep 26 461'6 -6'0 453'4s 07/26 Dec 26 459'0 459'2 454'2 454'2 -6'0 452'4s 07/26 Jul 27 473'4 473'4 473'4 473'4 -6'0 471'0s 07/26 Dec 27 447'2 447'2 446'4 446'4 -5'2 444'4s 07/26 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Aug 24 0.724350 0.724450 0.723050 0.723450 -0.000800 0.723150s 07/26 Sep 24 0.724350 0.725300 0.723100 0.723800 -0.000800 0.723750s 07/26 Oct 24 0.725500 0.725550 0.724200 0.724200 -0.000800 0.724300s 07/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Devils Lake Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Devils Lake, ND
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 87% Dew Pt: 63oF Barom: 29.83 Wind Dir: WSW Cond: N/A Wind Spd: 6 mph Sunrise: 6:06 Sunset: 9:18 As reported at DEVILS LAKE, ND at 2:00 AM
Local Radar Devils Lake, ND
	Local Forecast
	Devils Lake, ND
	Saturday Sunday Monday Tuesday Wednesday High: 85°F Low: 66°F Precip: 39% High: 82°F Low: 66°F Precip: 35% High: 81°F Low: 65°F Precip: 36% High: 88°F Low: 66°F Precip: 20% High: 83°F Low: 69°F Precip: 54%
	View complete Local Weather

	Other Futures
	Click Here for Canola, Oil, and Other Futures

	Agronomy
	More