Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 20 504'2 2'2 517'0s 09:25P Sep 20 520'2 525'6 519'2 525'6 -0'4 526'2 09:25P Dec 20 534'4 536'6 534'4 535'4 -2'6 538'2 09:25P Mar 21 548'2 548'2 547'6 548'2 -2'2 550'4 09:25P May 21 561'0 561'0 554'2 554'2 -1'2 559'4s 09:25P Jul 21 570'0 572'4 565'6 567'6 -1'4 567'4s 09:25P Sep 21 575'0 575'0 570'0 572'6 -3'4 571'2s 09:25P Dec 21 576'4 581'6 576'4 581'6 -2'2 579'2s 09:25P Mar 22 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 20 452'0 454'6 450'0 450'0 -4'6 447'2s 09:25P Sep 20 448'4 450'4 443'0 446'2 -5'6 452'0 09:25P Dec 20 460'2 462'2 456'0 458'2 -6'0 464'2 09:25P Mar 21 471'6 473'6 467'0 470'0 -6'0 476'0 09:25P May 21 478'4 479'6 474'6 477'6 -5'4 483'2 09:25P Jul 21 481'2 481'2 481'2 481'2 -5'6 487'0 09:25P Sep 21 496'4 501'0 492'4 492'6 -3'4 497'0s 09:24P Dec 21 508'4 513'4 505'0 505'0 -4'2 509'2s 09:24P Mar 22 522'0 -4'0 518'6s 09:24P May 22 520'0 -4'0 518'6s 07/10 Jul 22 526'0 -4'0 517'6s 07/10 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 536'6 543'0 536'6 541'0 9'4 535'6s 09:25P Sep 20 528'0 531'2 522'2 524'6 -9'2 534'0 09:25P Dec 20 533'0 536'2 528'0 530'2 -8'6 539'0 09:25P Mar 21 538'6 541'0 533'2 535'0 -8'0 543'0 09:25P May 21 541'2 542'4 537'2 537'4 -7'0 544'4 09:25P Jul 21 538'4 538'4 532'6 534'0 -4'6 538'6 09:25P Sep 21 539'0 545'0 539'0 541'2 -4'0 545'2 09:25P Dec 21 550'6 550'6 549'6 550'6 -5'0 555'6 09:24P Mar 22 557'2 558'0 557'0 558'0 -4'6 562'6 09:24P May 22 545'0 0'0 564'4s 09:24P Jul 22 558'4 560'0 558'0 558'0 0'2 560'2s 09:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 898'4 900'6 888'6 888'6 -6'6 891'4s 09:25P Aug 20 882'2 884'4 879'4 882'2 -5'0 887'2 09:25P Sep 20 880'0 881'2 876'4 879'0 -6'4 885'4 09:25P Nov 20 885'0 885'6 881'0 884'0 -6'6 890'6 09:25P Jan 21 890'2 891'2 887'0 889'4 -6'6 896'2 09:25P Mar 21 887'0 887'4 883'2 886'0 -6'4 892'4 09:25P May 21 886'6 886'6 882'6 884'6 -6'4 891'2 09:25P Jul 21 892'0 892'2 889'0 891'0 -6'0 897'0 09:25P Aug 21 892'2 892'2 892'2 892'2 -4'6 897'0 09:25P Sep 21 886'2 886'2 886'2 886'2 -4'2 890'4 09:25P Nov 21 884'6 884'6 882'0 882'4 -5'6 888'2 09:25P Jan 22 895'2 895'2 894'4 895'2 -9'0 891'0s 09:25P Mar 22 893'4 893'4 882'6 883'2 -12'0 881'6s 09:25P May 22 887'0 -12'0 883'6s 09:24P Jul 22 850'0 -12'4 890'4s 09:24P Aug 22 850'0 -11'4 891'4s 07:17P Sep 22 850'0 -11'4 889'2s 07:17P Nov 22 900'0 -11'2 883'6s 09:24P Jul 23 895'0 -11'2 903'6s 07:03P Nov 23 900'0 -11'2 892'0s 07:03P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 337'2 337'2 333'2 333'4 -7'0 340'4 09:24P Sep 20 334'4 334'4 326'6 331'0 -6'2 337'2 09:25P Dec 20 341'6 342'0 334'6 338'2 -6'4 344'6 09:25P Mar 21 352'4 352'4 345'6 348'4 -6'4 355'0 09:24P May 21 358'6 359'0 352'4 355'2 -6'0 361'2 09:25P Jul 21 364'0 364'0 358'0 360'6 -5'4 366'2 09:24P Sep 21 362'4 362'4 358'6 359'0 -5'2 364'2 09:25P Dec 21 369'4 369'6 364'6 367'4 -3'4 371'0 09:25P Mar 22 375'0 375'6 375'0 375'2 -4'6 380'0 09:25P May 22 388'4 388'4 384'0 384'0 -6'4 384'6s 09:25P Jul 22 385'0 386'6 385'0 386'6 -2'2 389'0 09:25P Sep 22 383'0 -6'4 377'6s 08:16P Dec 22 378'4 378'4 374'2 375'6 -3'4 379'2 09:25P Jul 23 395'2 -6'2 395'0s 08:16P Dec 23 382'4 -6'4 381'4s 08:16P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jul 20 0.735450 0.736800 0.735250 0.735450 -0.000350 0.735800 09:26P Aug 20 0.735550 0.736850 0.735350 0.735550 -0.000400 0.735950 09:26P Sep 20 0.735700 0.737000 0.735350 0.736800 0.000800 0.736000 09:26P My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Devils Lake Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Devils Lake, ND
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 85% Dew Pt: 65oF Barom: 29.79 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 5:41 Sunset: 9:36 As reported at DEERWOOD, MB at 9:00 PM
Local Radar Devils Lake, ND
	Local Forecast
	Devils Lake, ND
	Monday Tuesday Wednesday Thursday Friday High: 74°F Low: 61°F Precip: 80% High: 76°F Low: 53°F Precip: 20% High: 79°F Low: 57°F Precip: 0% High: 83°F Low: 61°F Precip: 0% High: 84°F Low: 63°F Precip: 56%
	View complete Local Weather

	Other Futures
	Click Here for Canola, Oil, and Other Futures

	Agronomy
	More