Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 502'2 0'0 497'0s 01:34P Chart for @MW9Z Options for @MW9Z
Mar 20 512'6 518'4 512'0 515'4 4'6 518'0s 02:55P Chart for @MW0H Options for @MW0H
May 20 521'4 527'0 521'0 524'0 4'4 526'4s 01:34P Chart for @MW0K Options for @MW0K
Jul 20 530'4 536'2 530'4 533'2 4'4 536'0s 01:34P Chart for @MW0N Options for @MW0N
Sep 20 540'0 541'2 540'0 541'2 4'2 545'2s 01:34P Chart for @MW0U Options for @MW0U
Dec 20 555'0 558'6 554'2 558'6 3'2 559'4s 01:34P Chart for @MW0Z Options for @MW0Z
Mar 21 570'4 3'0 572'6s 03:09P Chart for @MW1H Options for @MW1H
May 21 575'0 3'2 578'4s 01:34P Chart for @MW1K Options for @MW1K
Jul 21 Chart for @MW1N Options for @MW1N
Sep 21 Chart for @MW1U Options for @MW1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 415'4 4'4 416'0s 03:23P Chart for @KW9Z Options for @KW9Z
Mar 20 426'2 434'6 423'4 430'6 5'2 431'2s 03:42P Chart for @KW0H Options for @KW0H
May 20 434'6 442'2 431'4 438'4 5'0 439'0s 02:41P Chart for @KW0K Options for @KW0K
Jul 20 443'0 450'0 439'6 446'4 4'4 447'0s 01:21P Chart for @KW0N Options for @KW0N
Sep 20 451'4 459'0 449'0 456'0 4'0 456'0s 01:30P Chart for @KW0U Options for @KW0U
Dec 20 464'4 471'4 463'0 469'4 3'4 469'2s 01:20P Chart for @KW0Z Options for @KW0Z
Mar 21 476'4 484'2 476'4 480'4 3'0 482'0s 01:21P Chart for @KW1H Options for @KW1H
May 21 485'2 489'6 484'6 489'2 2'6 489'2s 01:30P Chart for @KW1K Options for @KW1K
Jul 21 500'0 2'6 487'0s 01:20P Chart for @KW1N Options for @KW1N
Sep 21 495'4 2'6 495'4s 01:20P Chart for @KW1U Options for @KW1U
Dec 21 530'6 2'6 514'0s 01:20P Chart for @KW1Z Options for @KW1Z
Mar 22 518'2 2'6 518'2s 01:20P Chart for @KW2H Options for @KW2H
May 22 518'2 2'6 518'2s 01:20P Chart for @KW2K Options for @KW2K
Jul 22 514'0 2'6 514'0s 01:20P Chart for @KW2N Options for @KW2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'2 537'4 529'6 535'0 2'6 534'6s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 522'6 528'0 519'2 523'0 1'0 523'6s 02:37P Chart for @W0H Options for @W0H
May 20 525'4 530'6 522'2 526'0 0'6 526'6s 01:30P Chart for @W0K Options for @W0K
Jul 20 528'4 533'2 525'2 529'0 1'0 529'6s 01:30P Chart for @W0N Options for @W0N
Sep 20 534'6 539'2 532'0 535'6 1'0 536'4s 01:30P Chart for @W0U Options for @W0U
Dec 20 544'4 549'6 543'4 547'0 1'2 547'2s 01:20P Chart for @W0Z Options for @W0Z
Mar 21 552'4 558'2 552'4 555'6 1'2 556'0s 01:21P Chart for @W1H Options for @W1H
May 21 552'4 552'4 552'4 552'4 0'6 555'2s 01:20P Chart for @W1K Options for @W1K
Jul 21 542'6 542'6 542'6 542'6 1'0 546'4s 03:07P Chart for @W1N Options for @W1N
Sep 21 544'0 0'6 549'2s 01:20P Chart for @W1U Options for @W1U
Dec 21 560'4 1'0 562'0s 01:20P Chart for @W1Z Options for @W1Z
Mar 22 558'0 2'4 567'0s 01:30P Chart for @W2H Options for @W2H
May 22 567'0 2'4 567'0s 01:20P Chart for @W2K Options for @W2K
Jul 22 567'0 2'4 567'0s 01:20P Chart for @W2N Options for @W2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 897'4 902'2 896'2 900'2 4'0 901'2s 03:49P Chart for @S0F Options for @S0F
Mar 20 912'0 916'6 911'0 914'6 3'6 915'4s 03:27P Chart for @S0H Options for @S0H
May 20 925'4 930'2 924'6 928'2 3'4 929'0s 01:30P Chart for @S0K Options for @S0K
Jul 20 939'0 943'4 938'0 941'0 3'2 942'0s 03:11P Chart for @S0N Options for @S0N
Aug 20 944'0 946'6 942'4 945'6 3'2 946'2s 01:21P Chart for @S0Q Options for @S0Q
Sep 20 942'6 944'4 941'2 943'2 2'4 943'4s 01:21P Chart for @S0U Options for @S0U
Nov 20 944'0 948'0 943'4 946'2 2'6 946'6s 03:00P Chart for @S0X Options for @S0X
Jan 21 947'6 952'2 947'4 950'6 3'0 951'0s 01:30P Chart for @S1F Options for @S1F
Mar 21 945'0 948'6 944'4 947'4 2'2 947'4s 01:30P Chart for @S1H Options for @S1H
May 21 947'4 947'4 947'0 947'0 2'2 949'2s 01:21P Chart for @S1K Options for @S1K
Jul 21 952'0 952'0 951'6 951'6 1'6 953'0s 01:21P Chart for @S1N Options for @S1N
Aug 21 945'2 1'6 951'6s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 936'0 1'6 940'4s 01:21P Chart for @S1U Options for @S1U
Nov 21 941'0 941'0 939'0 939'0 1'4 940'4s 01:30P Chart for @S1X Options for @S1X
Jan 22 940'4 1'4 940'4s 01:20P Chart for @S2F Options for @S2F
Mar 22 940'4 1'4 940'4s 01:20P Chart for @S2H Options for @S2H
May 22 940'4 1'4 940'4s 01:20P Chart for @S2K Options for @S2K
Jul 22 955'4 1'4 950'2s 01:20P Chart for @S2N Options for @S2N
Aug 22 950'2 1'4 950'2s 01:20P Chart for @S2Q Options for @S2Q
Sep 22 950'2 1'4 950'2s 01:20P Chart for @S2U Options for @S2U
Nov 22 969'0 1'0 939'6s 01:20P Chart for @S2X Options for @S2X
Jul 23 939'6 1'0 939'6s 01:20P Chart for @S3N Options for @S3N
Nov 23 939'2 1'0 939'2s 01:20P Chart for @S3X Options for @S3X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 365'6 367'0 362'4 363'6 -2'4 363'2s 01:21P Chart for @C9Z Options for @C9Z
Mar 20 376'0 378'0 375'0 376'4 1'2 377'0s 03:58P Chart for @C0H Options for @C0H
May 20 381'4 383'6 380'6 382'2 1'4 382'6s 03:58P Chart for @C0K Options for @C0K
Jul 20 386'2 388'6 385'4 387'2 2'0 388'0s 03:14P Chart for @C0N Options for @C0N
Sep 20 385'4 388'0 385'2 387'0 1'6 387'4s 01:30P Chart for @C0U Options for @C0U
Dec 20 389'0 391'4 388'4 390'0 2'0 391'0s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 398'6 401'2 398'4 400'0 1'6 401'0s 01:30P Chart for @C1H Options for @C1H
May 21 405'2 406'0 405'0 406'0 1'6 406'0s 01:21P Chart for @C1K Options for @C1K
Jul 21 408'0 408'2 407'4 407'6 2'0 409'0s 03:10P Chart for @C1N Options for @C1N
Sep 21 402'2 1'0 403'0s 01:20P Chart for @C1U Options for @C1U
Dec 21 404'4 406'0 404'4 405'4 1'0 405'6s 01:30P Chart for @C1Z Options for @C1Z
Jul 22 424'6 0'6 422'4s 01:21P Chart for @C2N Options for @C2N
Dec 22 409'0 1'0 410'0s 01:30P Chart for @C2Z Options for @C2Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 19 0.755300 0.756150 0.754750 0.755800 -0.000100 0.755800s 04:00P Chart for @CD9Z Options for @CD9Z
Jan 20 0.756100 0.756200 0.755550 0.756100 0.000050 0.756150s 04:00P Chart for @CD0F Options for @CD0F
Feb 20 0.755800 0.756200s 04:00P Chart for @CD0G Options for @CD0G
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Devils Lake Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Devils Lake, ND
Chg Zip Code: 
Temp: -6oF Feels Like: -26oF
Humid: 71% Dew Pt: -13oF
Barom: 28.85 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 8:14 Sunset: 4:42
As reported at DEVILS LAKE, ND at 3:00 PM
 
Local Radar
Devils Lake, ND
Radar
 
Local Forecast
Devils Lake, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: -6°F
Low: -15°F
Precip: 0%
High: 0°F
Low: -16°F
Precip: 38%
High: 8°F
Low: -5°F
Precip: 80%
High: 11°F
Low: 2°F
Precip: 20%
High: 1°F
Low: -10°F
Precip: 0%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN