Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 501'0 501'6 501'0 501'0 -1'2 502'2 10:44P Chart for @MW9U Options for @MW9U
Dec 19 514'4 514'6 513'0 513'6 -1'2 515'0 10:38P Chart for @MW9Z Options for @MW9Z
Mar 20 528'4 528'4 528'4 528'4 -0'6 529'2 10:38P Chart for @MW0H Options for @MW0H
May 20 539'4 540'2 537'4 538'0 -1'2 539'0s 10:38P Chart for @MW0K Options for @MW0K
Jul 20 548'6 548'6 547'6 547'6 -0'6 548'4 10:38P Chart for @MW0N Options for @MW0N
Sep 20 558'2 558'2 558'2 558'2 0'0 558'2 10:38P Chart for @MW0U Options for @MW0U
Dec 20 573'6 573'6 573'6 573'6 0'0 573'6 10:38P Chart for @MW0Z Options for @MW0Z
Mar 21 585'0 -1'0 584'6s 10:37P Chart for @MW1H Options for @MW1H
May 21 Chart for @MW1K Options for @MW1K
Jul 21 Chart for @MW1N Options for @MW1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 387'4 389'0 387'0 388'2 2'0 386'2 10:41P Chart for @KW9U Options for @KW9U
Dec 19 402'0 402'6 401'0 402'2 1'6 400'4 10:41P Chart for @KW9Z Options for @KW9Z
Mar 20 415'6 417'0 415'4 417'0 1'6 415'2 10:41P Chart for @KW0H Options for @KW0H
May 20 426'6 426'6 426'6 426'6 1'0 425'6 10:41P Chart for @KW0K Options for @KW0K
Jul 20 437'0 437'0 437'0 437'0 1'0 436'0 10:44P Chart for @KW0N Options for @KW0N
Sep 20 455'4 455'4 448'6 449'2 -2'6 450'2s 10:41P Chart for @KW0U Options for @KW0U
Dec 20 474'0 474'0 468'6 468'6 -3'2 469'6s 10:41P Chart for @KW0Z Options for @KW0Z
Mar 21 486'0 486'0 486'0 486'0 -3'2 485'4s 10:41P Chart for @KW1H Options for @KW1H
May 21 495'0 -4'0 490'6s 09:48P Chart for @KW1K Options for @KW1K
Jul 21 492'0 492'0 492'0 492'0 -5'0 488'0s 09:48P Chart for @KW1N Options for @KW1N
Sep 21 488'0 -5'0 488'0s 07:00P Chart for @KW1U Options for @KW1U
Dec 21 538'2 -5'0 501'0s 07:00P Chart for @KW1Z Options for @KW1Z
Mar 22 501'0 -5'0 501'0s 01:20P Chart for @KW2H Options for @KW2H
May 22 501'0 -5'0 501'0s 01:20P Chart for @KW2K Options for @KW2K
Jul 22 496'6 -5'0 496'6s 07:11P Chart for @KW2N Options for @KW2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 462'6 463'6 462'4 463'2 0'6 462'4 10:44P Chart for @W9U Options for @W9U
Dec 19 468'0 469'2 468'0 468'4 0'4 468'0 10:39P Chart for @W9Z Options for @W9Z
Mar 20 475'0 475'4 475'0 475'0 0'4 474'4 10:44P Chart for @W0H Options for @W0H
May 20 479'2 479'4 479'0 479'4 0'2 479'2 10:44P Chart for @W0K Options for @W0K
Jul 20 483'2 484'2 483'2 484'2 0'4 483'6 10:44P Chart for @W0N Options for @W0N
Sep 20 492'4 492'4 487'2 491'6 -0'4 492'0s 10:44P Chart for @W0U Options for @W0U
Dec 20 504'2 504'2 499'6 501'6 -0'4 504'2s 10:39P Chart for @W0Z Options for @W0Z
Mar 21 514'6 514'6 514'6 514'6 -1'0 513'6s 10:37P Chart for @W1H Options for @W1H
May 21 522'0 -0'4 516'0s 10:37P Chart for @W1K Options for @W1K
Jul 21 516'0 5'0 516'4s 09:47P Chart for @W1N Options for @W1N
Sep 21 516'4 5'0 516'4s 07:00P Chart for @W1U Options for @W1U
Dec 21 543'0 5'0 530'4s 07:11P Chart for @W1Z Options for @W1Z
Mar 22 532'0 5'0 532'0s 10:43P Chart for @W2H Options for @W2H
May 22 532'0 5'0 532'0s 10:43P Chart for @W2K Options for @W2K
Jul 22 532'0 5'0 532'0s 01:20P Chart for @W2N Options for @W2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 860'4 861'6 860'0 861'6 1'2 860'4 10:44P Chart for @S9U Options for @S9U
Nov 19 873'0 874'4 872'2 873'4 0'4 873'0 10:44P Chart for @S9X Options for @S9X
Jan 20 886'6 888'2 886'2 887'6 1'0 886'6 10:44P Chart for @S0F Options for @S0F
Mar 20 900'0 901'2 899'4 901'0 0'6 900'2 10:44P Chart for @S0H Options for @S0H
May 20 912'4 912'6 911'0 912'4 0'6 911'6 10:44P Chart for @S0K Options for @S0K
Jul 20 922'4 922'6 922'4 922'6 0'6 922'0 10:44P Chart for @S0N Options for @S0N
Aug 20 925'0 925'6 925'0 925'6 4'4 925'6s 10:44P Chart for @S0Q Options for @S0Q
Sep 20 923'2 4'6 927'0s 10:44P Chart for @S0U Options for @S0U
Nov 20 933'2 933'2 932'0 932'2 0'0 932'2 10:44P Chart for @S0X Options for @S0X
Jan 21 940'0 4'2 940'0s 10:38P Chart for @S1F Options for @S1F
Mar 21 943'4 943'4 942'4 942'4 2'0 941'2s 10:38P Chart for @S1H Options for @S1H
May 21 959'2 3'4 949'4s 10:38P Chart for @S1K Options for @S1K
Jul 21 958'2 958'2 958'2 958'2 3'6 958'0s 10:38P Chart for @S1N Options for @S1N
Aug 21 950'0 2'6 955'0s 07:00P Chart for @S1Q Options for @S1Q
Sep 21 956'0 2'6 945'0s 07:00P Chart for @S1U Options for @S1U
Nov 21 936'0 936'0 936'0 936'0 3'6 937'0s 10:38P Chart for @S1X Options for @S1X
Jul 22 940'6 3'6 940'6s 07:00P Chart for @S2N Options for @S2N
Nov 22 943'0 3'6 923'4s 07:00P Chart for @S2X Options for @S2X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 363'0 364'4 363'0 363'6 1'2 362'4 10:44P Chart for @C9U Options for @C9U
Dec 19 370'6 372'2 370'6 371'2 1'0 370'2 10:44P Chart for @C9Z Options for @C9Z
Mar 20 383'0 384'2 383'0 383'2 0'6 382'4 10:44P Chart for @C0H Options for @C0H
May 20 390'2 391'6 390'2 391'2 1'0 390'2 10:44P Chart for @C0K Options for @C0K
Jul 20 397'2 398'6 397'2 397'6 1'0 396'6 10:41P Chart for @C0N Options for @C0N
Sep 20 401'4 401'4 401'2 401'2 0'6 400'4 10:38P Chart for @C0U Options for @C0U
Dec 20 406'0 406'4 406'0 406'0 0'2 405'6 10:37P Chart for @C0Z Options for @C0Z
Mar 21 416'0 416'0 416'0 416'0 0'0 416'0 10:21P Chart for @C1H Options for @C1H
May 21 420'2 420'4 420'2 420'4 2'2 421'4s 09:40P Chart for @C1K Options for @C1K
Jul 21 423'4 425'0 423'4 425'0 2'4 425'2s 10:21P Chart for @C1N Options for @C1N
Sep 21 413'2 414'2 413'2 414'2 0'2 414'0s 09:40P Chart for @C1U Options for @C1U
Dec 21 415'0 415'0 415'0 415'0 0'0 415'0 09:28P Chart for @C1Z Options for @C1Z
Jul 22 431'0 0'4 430'4s 09:40P Chart for @C2N Options for @C2N
Dec 22 413'0 0'4 413'6s 07:00P Chart for @C2Z Options for @C2Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 19 0.753100 0.753150 0.751800 0.751850 -0.000550 0.752400 10:43P Chart for @CD9U Options for @CD9U
Oct 19 0.753300 0.752150 0.752900 0.752700 Chart for @CD9V Options for @CD9V
Nov 19 0.753350 0.752800 0.751000 0.752950 Chart for @CD9X Options for @CD9X
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Devils Lake Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Devils Lake, ND
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 69% Dew Pt: 49oF
Barom: 28.85 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:39 Sunset: 8:37
As reported at DEVILS LAKE, ND at 10:00 PM
 
Local Radar
Devils Lake, ND
Radar
 
Local Forecast
Devils Lake, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 73°F
Low: 48°F
Precip: 0%
High: 74°F
Low: 56°F
Precip: 0%
High: 76°F
Low: 61°F
Precip: 60%
High: 76°F
Low: 61°F
Precip: 60%
High: 73°F
Low: 56°F
Precip: 74%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN