Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 504'2 2'2 517'0s 09:25P Chart for @MW0N Options for @MW0N
Sep 20 520'2 525'6 519'2 525'6 -0'4 526'2 09:25P Chart for @MW0U Options for @MW0U
Dec 20 534'4 536'6 534'4 535'4 -2'6 538'2 09:25P Chart for @MW0Z Options for @MW0Z
Mar 21 548'2 548'2 547'6 548'2 -2'2 550'4 09:25P Chart for @MW1H Options for @MW1H
May 21 561'0 561'0 554'2 554'2 -1'2 559'4s 09:25P Chart for @MW1K Options for @MW1K
Jul 21 570'0 572'4 565'6 567'6 -1'4 567'4s 09:25P Chart for @MW1N Options for @MW1N
Sep 21 575'0 575'0 570'0 572'6 -3'4 571'2s 09:25P Chart for @MW1U Options for @MW1U
Dec 21 576'4 581'6 576'4 581'6 -2'2 579'2s 09:25P Chart for @MW1Z Options for @MW1Z
Mar 22 Chart for @MW2H Options for @MW2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 452'0 454'6 450'0 450'0 -4'6 447'2s 09:25P Chart for @KW0N Options for @KW0N
Sep 20 448'4 450'4 443'0 446'2 -5'6 452'0 09:25P Chart for @KW0U Options for @KW0U
Dec 20 460'2 462'2 456'0 458'2 -6'0 464'2 09:25P Chart for @KW0Z Options for @KW0Z
Mar 21 471'6 473'6 467'0 470'0 -6'0 476'0 09:25P Chart for @KW1H Options for @KW1H
May 21 478'4 479'6 474'6 477'6 -5'4 483'2 09:25P Chart for @KW1K Options for @KW1K
Jul 21 481'2 481'2 481'2 481'2 -5'6 487'0 09:25P Chart for @KW1N Options for @KW1N
Sep 21 496'4 501'0 492'4 492'6 -3'4 497'0s 09:24P Chart for @KW1U Options for @KW1U
Dec 21 508'4 513'4 505'0 505'0 -4'2 509'2s 09:24P Chart for @KW1Z Options for @KW1Z
Mar 22 522'0 -4'0 518'6s 09:24P Chart for @KW2H Options for @KW2H
May 22 520'0 -4'0 518'6s 07/10 Chart for @KW2K Options for @KW2K
Jul 22 526'0 -4'0 517'6s 07/10 Chart for @KW2N Options for @KW2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 536'6 543'0 536'6 541'0 9'4 535'6s 09:25P Chart for @W0N Options for @W0N
Sep 20 528'0 531'2 522'2 524'6 -9'2 534'0 09:25P Chart for @W0U Options for @W0U
Dec 20 533'0 536'2 528'0 530'2 -8'6 539'0 09:25P Chart for @W0Z Options for @W0Z
Mar 21 538'6 541'0 533'2 535'0 -8'0 543'0 09:25P Chart for @W1H Options for @W1H
May 21 541'2 542'4 537'2 537'4 -7'0 544'4 09:25P Chart for @W1K Options for @W1K
Jul 21 538'4 538'4 532'6 534'0 -4'6 538'6 09:25P Chart for @W1N Options for @W1N
Sep 21 539'0 545'0 539'0 541'2 -4'0 545'2 09:25P Chart for @W1U Options for @W1U
Dec 21 550'6 550'6 549'6 550'6 -5'0 555'6 09:24P Chart for @W1Z Options for @W1Z
Mar 22 557'2 558'0 557'0 558'0 -4'6 562'6 09:24P Chart for @W2H Options for @W2H
May 22 545'0 0'0 564'4s 09:24P Chart for @W2K Options for @W2K
Jul 22 558'4 560'0 558'0 558'0 0'2 560'2s 09:24P Chart for @W2N Options for @W2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 898'4 900'6 888'6 888'6 -6'6 891'4s 09:25P Chart for @S0N Options for @S0N
Aug 20 882'2 884'4 879'4 882'2 -5'0 887'2 09:25P Chart for @S0Q Options for @S0Q
Sep 20 880'0 881'2 876'4 879'0 -6'4 885'4 09:25P Chart for @S0U Options for @S0U
Nov 20 885'0 885'6 881'0 884'0 -6'6 890'6 09:25P Chart for @S0X Options for @S0X
Jan 21 890'2 891'2 887'0 889'4 -6'6 896'2 09:25P Chart for @S1F Options for @S1F
Mar 21 887'0 887'4 883'2 886'0 -6'4 892'4 09:25P Chart for @S1H Options for @S1H
May 21 886'6 886'6 882'6 884'6 -6'4 891'2 09:25P Chart for @S1K Options for @S1K
Jul 21 892'0 892'2 889'0 891'0 -6'0 897'0 09:25P Chart for @S1N Options for @S1N
Aug 21 892'2 892'2 892'2 892'2 -4'6 897'0 09:25P Chart for @S1Q Options for @S1Q
Sep 21 886'2 886'2 886'2 886'2 -4'2 890'4 09:25P Chart for @S1U Options for @S1U
Nov 21 884'6 884'6 882'0 882'4 -5'6 888'2 09:25P Chart for @S1X Options for @S1X
Jan 22 895'2 895'2 894'4 895'2 -9'0 891'0s 09:25P Chart for @S2F Options for @S2F
Mar 22 893'4 893'4 882'6 883'2 -12'0 881'6s 09:25P Chart for @S2H Options for @S2H
May 22 887'0 -12'0 883'6s 09:24P Chart for @S2K Options for @S2K
Jul 22 850'0 -12'4 890'4s 09:24P Chart for @S2N Options for @S2N
Aug 22 850'0 -11'4 891'4s 07:17P Chart for @S2Q Options for @S2Q
Sep 22 850'0 -11'4 889'2s 07:17P Chart for @S2U Options for @S2U
Nov 22 900'0 -11'2 883'6s 09:24P Chart for @S2X Options for @S2X
Jul 23 895'0 -11'2 903'6s 07:03P Chart for @S3N Options for @S3N
Nov 23 900'0 -11'2 892'0s 07:03P Chart for @S3X Options for @S3X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 337'2 337'2 333'2 333'4 -7'0 340'4 09:24P Chart for @C0N Options for @C0N
Sep 20 334'4 334'4 326'6 331'0 -6'2 337'2 09:25P Chart for @C0U Options for @C0U
Dec 20 341'6 342'0 334'6 338'2 -6'4 344'6 09:25P Chart for @C0Z Options for @C0Z
Mar 21 352'4 352'4 345'6 348'4 -6'4 355'0 09:24P Chart for @C1H Options for @C1H
May 21 358'6 359'0 352'4 355'2 -6'0 361'2 09:25P Chart for @C1K Options for @C1K
Jul 21 364'0 364'0 358'0 360'6 -5'4 366'2 09:24P Chart for @C1N Options for @C1N
Sep 21 362'4 362'4 358'6 359'0 -5'2 364'2 09:25P Chart for @C1U Options for @C1U
Dec 21 369'4 369'6 364'6 367'4 -3'4 371'0 09:25P Chart for @C1Z Options for @C1Z
Mar 22 375'0 375'6 375'0 375'2 -4'6 380'0 09:25P Chart for @C2H Options for @C2H
May 22 388'4 388'4 384'0 384'0 -6'4 384'6s 09:25P Chart for @C2K Options for @C2K
Jul 22 385'0 386'6 385'0 386'6 -2'2 389'0 09:25P Chart for @C2N Options for @C2N
Sep 22 383'0 -6'4 377'6s 08:16P Chart for @C2U Options for @C2U
Dec 22 378'4 378'4 374'2 375'6 -3'4 379'2 09:25P Chart for @C2Z Options for @C2Z
Jul 23 395'2 -6'2 395'0s 08:16P Chart for @C3N Options for @C3N
Dec 23 382'4 -6'4 381'4s 08:16P Chart for @C3Z Options for @C3Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 20 0.735450 0.736800 0.735250 0.735450 -0.000350 0.735800 09:26P Chart for @CD0N Options for @CD0N
Aug 20 0.735550 0.736850 0.735350 0.735550 -0.000400 0.735950 09:26P Chart for @CD0Q Options for @CD0Q
Sep 20 0.735700 0.737000 0.735350 0.736800 0.000800 0.736000 09:26P Chart for @CD0U Options for @CD0U
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Devils Lake Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Devils Lake, ND
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 85% Dew Pt: 65oF
Barom: 29.79 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:41 Sunset: 9:36
As reported at DEERWOOD, MB at 9:00 PM
 
Local Radar
Devils Lake, ND
Radar
 
Local Forecast
Devils Lake, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 74°F
Low: 61°F
Precip: 80%
High: 76°F
Low: 53°F
Precip: 20%
High: 79°F
Low: 57°F
Precip: 0%
High: 83°F
Low: 61°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 56%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN