Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 19 557'6 573'0 557'6 567'6 10'0 557'6 01:30P May 19 558'0 573'0 557'6 563'4 5'6 557'6 01:30P Jul 19 563'0 574'2 563'0 568'0 7'0 561'0 01:30P Sep 19 571'6 579'4 570'6 573'4 5'2 568'2 01:30P Dec 19 587'6 589'0 585'6 585'6 4'6 581'0 01:30P Mar 20 595'6 595'6 595'6 595'6 4'0 591'6 01:30P May 20 620'0 7'4 599'0s 01:30P Jul 20 631'6 6'2 602'6s 01:30P Sep 20 0'0 0'0 0'0 Dec 20 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 19 456'2 462'2 455'0 457'2 3'2 458'4s 01:30P May 19 464'4 470'0 462'4 464'6 2'6 466'0s 01:30P Jul 19 474'2 480'0 472'0 473'2 0'6 474'2s 01:30P Sep 19 486'4 491'6 484'2 485'0 0'4 486'4s 01:24P Dec 19 505'0 508'6 502'4 502'6 0'4 504'2s 01:24P Mar 20 518'0 520'2 517'0 517'4 0'2 518'0s 01:24P May 20 525'6 526'4 525'0 525'4 0'4 526'0s 01:20P Jul 20 530'4 530'4 529'4 530'0 0'6 530'4s 01:24P Sep 20 572'4 1'0 540'2s 01:20P Dec 20 557'2 1'2 552'0s 01:20P Mar 21 630'0 1'2 562'2s 01:20P May 21 567'4 1'4 567'4s 01:20P Jul 21 621'0 0'6 569'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 488'4 493'0 484'4 485'0 0'2 486'6s 01:30P May 19 493'0 497'4 488'6 490'0 0'6 491'6s 01:30P Jul 19 495'6 500'0 491'6 493'2 1'4 495'0s 01:30P Sep 19 505'4 509'2 501'4 502'6 1'0 504'4s 01:30P Dec 19 519'2 523'0 515'6 516'2 0'0 518'0s 01:30P Mar 20 530'0 533'4 526'2 526'2 -0'2 528'4s 01:24P May 20 536'4 536'4 531'4 531'4 -1'2 532'6s 01:20P Jul 20 531'4 533'0 530'4 531'0 -0'4 531'4s 01:30P Sep 20 536'6 536'6 536'4 536'4 -0'4 537'2s 01:20P Dec 20 548'4 548'4 548'4 548'4 -0'2 549'0s 01:20P Mar 21 564'4 0'0 557'2s 01:20P May 21 562'2 0'0 562'2s 01:20P Jul 21 559'4 0'0 558'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 910'2 914'6 907'4 910'2 -0'6 910'2s 01:30P May 19 923'4 928'0 920'6 923'2 -0'4 923'6s 01:30P Jul 19 936'6 941'2 934'0 937'0 -0'2 937'2s 01:30P Aug 19 942'0 946'4 940'0 942'2 -0'2 942'6s 01:25P Sep 19 946'0 949'2 943'4 945'4 0'0 946'0s 01:30P Nov 19 953'4 957'0 950'6 953'4 0'2 954'4s 01:30P Jan 20 963'0 965'2 960'6 962'6 0'4 963'4s 01:30P Mar 20 968'0 970'6 966'0 967'6 0'2 968'6s 01:20P May 20 974'4 975'6 971'2 973'0 -0'4 973'4s 01:30P Jul 20 981'2 982'0 977'4 979'6 0'0 980'2s 01:20P Aug 20 977'0 -0'2 981'0s 01:20P Sep 20 971'4 -0'4 975'0s 01:20P Nov 20 976'6 977'6 973'4 974'6 0'2 975'6s 01:30P Jan 21 979'4 -1'0 980'4s 01:20P Mar 21 980'0 -1'0 980'4s 01:20P May 21 981'0 -1'0 981'0s 01:20P Jul 21 995'0 -1'0 993'6s 01:20P Aug 21 993'6 -1'0 993'6s 01:20P Sep 21 989'2 -1'0 989'2s 01:20P Nov 21 971'0 -0'6 978'6s 01:20P Jul 22 978'6 -0'6 978'6s 01:20P Nov 22 977'6 -1'6 977'6s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'6 377'6 374'4 375'4 -0'2 375'2s 01:30P May 19 383'4 386'4 383'2 384'6 0'2 384'4s 01:30P Jul 19 391'2 394'2 391'2 392'4 0'2 392'4s 01:30P Sep 19 395'4 398'2 395'4 396'2 0'2 396'4s 01:30P Dec 19 400'6 403'6 400'6 401'4 0'0 401'6s 01:30P Mar 20 410'6 413'4 410'4 411'4 0'0 411'6s 01:30P May 20 416'4 419'0 416'2 417'6 0'0 417'4s 01:30P Jul 20 421'4 423'2 421'4 422'0 0'2 422'2s 01:30P Sep 20 412'2 415'2 412'2 413'2 0'6 414'2s 01:30P Dec 20 414'2 415'4 414'0 414'0 -0'4 414'2s 01:30P Mar 21 421'4 -0'6 421'6s 01:20P May 21 418'0 -0'6 427'6s 01:20P Jul 21 431'2 -0'2 432'4s 01:20P Sep 21 422'2 -0'2 422'2s 01:20P Dec 21 419'0 419'0 419'0 419'0 0'0 419'0s 01:20P Jul 22 424'2 0'0 432'6s 01:20P Dec 22 419'0 0'0 420'0s 01:20P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Mar 19 0.756150 0.761850 0.755550 0.761700 0.005050 0.756650 01:29P Apr 19 0.759400 0.762300 0.758950 0.761650 0.004450 0.757200 01:29P May 19 0.762800 0.757450 0.760000 0.757700 My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Devils Lake Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Devils Lake, ND
	Chg Zip Code:  Temp: 2oF Feels Like: 2oF Humid: 88% Dew Pt: -1oF Barom: 30.43 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:29 Sunset: 6:08 As reported at DEVILS LAKE, ND at 1:00 PM
Local Radar Devils Lake, ND
	Local Forecast
	Devils Lake, ND
	Friday Saturday Sunday Monday Tuesday High: 11°F Low: -14°F Precip: 37% High: 16°F Low: 6°F Precip: 69% High: 8°F Low: -13°F Precip: 20% High: -4°F Low: -19°F Precip: 0% High: 2°F Low: -15°F Precip: 29%
	View complete Local Weather

	Other Futures
	Click Here for Canola, Oil, and Other Futures

	Agronomy
	More