Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 21 903'6 903'6 902'4 902'4 -1'2 903'6 07:31P Chart for @MW1U Options for @MW1U
Dec 21 892'0 892'0 892'0 892'0 -0'2 892'2 07:32P Chart for @MW1Z Options for @MW1Z
Mar 22 879'6 879'6 879'4 879'4 -0'2 879'6 07:32P Chart for @MW2H Options for @MW2H
May 22 864'2 872'2 864'0 866'0 1'4 868'2s 07:32P Chart for @MW2K Options for @MW2K
Jul 22 858'2 858'2 858'2 858'2 1'2 854'2s 07:32P Chart for @MW2N Options for @MW2N
Sep 22 778'0 778'0 775'0 778'0 1'2 779'2s 07:19P Chart for @MW2U Options for @MW2U
Dec 22 780'0 -3'0 773'2s 01:31P Chart for @MW2Z Options for @MW2Z
Mar 23 Chart for @MW3H Options for @MW3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 691'4 692'4 690'2 690'2 -1'2 691'4 07:32P Chart for @KW1U Options for @KW1U
Dec 21 703'0 703'4 702'0 702'4 -0'4 703'0 07:32P Chart for @KW1Z Options for @KW1Z
Mar 22 712'4 713'0 712'4 712'4 -0'2 712'6 07:32P Chart for @KW2H Options for @KW2H
May 22 716'2 723'4 711'4 715'2 -1'6 715'0s 07:32P Chart for @KW2K Options for @KW2K
Jul 22 696'0 700'6 689'2 692'2 -3'0 693'2s 07:32P Chart for @KW2N Options for @KW2N
Sep 22 694'6 700'2 690'0 693'6 -3'2 694'0s 07:32P Chart for @KW2U Options for @KW2U
Dec 22 705'4 705'4 695'6 695'6 -3'4 699'2s 07:31P Chart for @KW2Z Options for @KW2Z
Mar 23 705'2 -3'2 702'2s 07:32P Chart for @KW3H Options for @KW3H
May 23 678'0 -1'4 687'4s 07:00P Chart for @KW3K Options for @KW3K
Jul 23 660'0 -4'2 650'0s 07:00P Chart for @KW3N Options for @KW3N
Sep 23 650'0 -4'2 650'0s 01:20P Chart for @KW3U Options for @KW3U
Dec 23 644'4 -4'2 644'4s 01:20P Chart for @KW3Z Options for @KW3Z
Mar 24 634'4 -4'2 634'4s 07:00P Chart for @KW4H Options for @KW4H
May 24 634'4 -4'2 634'4s 01:20P Chart for @KW4K Options for @KW4K
Jul 24 609'6 -4'2 609'6s 01:20P Chart for @KW4N Options for @KW4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 712'6 714'0 711'0 711'0 -1'6 712'6 07:32P Chart for @W1U Options for @W1U
Dec 21 725'2 726'6 723'4 723'4 -1'6 725'2 07:32P Chart for @W1Z Options for @W1Z
Mar 22 735'0 736'6 733'6 733'6 -1'6 735'4 07:32P Chart for @W2H Options for @W2H
May 22 737'4 747'0 733'6 736'6 -2'6 736'2s 07:32P Chart for @W2K Options for @W2K
Jul 22 710'0 711'2 710'0 711'0 -0'4 711'4 07:32P Chart for @W2N Options for @W2N
Sep 22 712'4 713'0 712'0 712'0 -1'0 713'0 07:32P Chart for @W2U Options for @W2U
Dec 22 721'6 726'0 714'6 714'6 -3'2 716'6s 07:32P Chart for @W2Z Options for @W2Z
Mar 23 718'2 718'2 718'2 718'2 -2'4 719'6s 07:32P Chart for @W3H Options for @W3H
May 23 712'6 -1'6 710'6s 07:31P Chart for @W3K Options for @W3K
Jul 23 690'0 699'6 686'6 690'4 -1'4 688'2s 07:31P Chart for @W3N Options for @W3N
Sep 23 688'2 -1'4 688'2s 07:00P Chart for @W3U Options for @W3U
Dec 23 689'0 -1'4 688'2s 07:00P Chart for @W3Z Options for @W3Z
Mar 24 688'2 -1'4 688'2s 01:20P Chart for @W4H Options for @W4H
May 24 688'2 -1'4 688'2s 01:20P Chart for @W4K Options for @W4K
Jul 24 647'2 -1'4 647'2s 01:20P Chart for @W4N Options for @W4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1403'4 1415'0 1393'4 1401'0 -1'0 1402'4s 07:32P Chart for @S1Q Options for @S1Q
Sep 21 1337'0 1337'4 1333'2 1334'0 -1'6 1335'6 07:32P Chart for @S1U Options for @S1U
Nov 21 1329'0 1329'4 1325'0 1325'4 -3'0 1328'4 07:32P Chart for @S1X Options for @S1X
Jan 22 1333'2 1333'2 1329'2 1330'0 -3'0 1333'0 07:32P Chart for @S2F Options for @S2F
Mar 22 1330'4 1330'6 1327'0 1328'4 -2'4 1331'0 07:32P Chart for @S2H Options for @S2H
May 22 1331'0 1331'0 1327'0 1327'6 -3'4 1331'2 07:32P Chart for @S2K Options for @S2K
Jul 22 1330'2 1330'2 1327'2 1328'2 -2'2 1330'4 07:32P Chart for @S2N Options for @S2N
Aug 22 1311'6 1325'0 1305'2 1315'4 0'4 1314'4s 07:31P Chart for @S2Q Options for @S2Q
Sep 22 1268'6 1283'2 1267'2 1283'0 -0'2 1275'0s 07:31P Chart for @S2U Options for @S2U
Nov 22 1250'0 1250'0 1248'6 1248'6 -2'4 1251'2 07:32P Chart for @S2X Options for @S2X
Jan 23 1255'0 1259'6 1254'4 1259'6 -2'6 1250'4s 07:30P Chart for @S3F Options for @S3F
Mar 23 1245'0 1245'0 1235'0 1235'0 -4'6 1235'2s 07:32P Chart for @S3H Options for @S3H
May 23 1232'4 -4'6 1230'6s 07:00P Chart for @S3K Options for @S3K
Jul 23 1226'0 -4'2 1231'4s 07:30P Chart for @S3N Options for @S3N
Aug 23 1228'0 -4'2 1228'0s 01:20P Chart for @S3Q Options for @S3Q
Sep 23 1179'2 -4'2 1179'2s 07:00P Chart for @S3U Options for @S3U
Nov 23 1175'0 1178'6 1175'0 1178'6 1'6 1168'2s 07:30P Chart for @S3X Options for @S3X
Jul 24 1169'0 1'6 1169'0s 07:00P Chart for @S4N Options for @S4N
Nov 24 1127'0 1'6 1106'2s 07:00P Chart for @S4X Options for @S4X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 62.26 63.17 62.26 62.80 -0.30 62.47s 07:31P Chart for @BO1Q Options for @BO1Q
Sep 21 61.57 61.69 61.31 61.40 -0.07 61.47 07:32P Chart for @BO1U Options for @BO1U
Oct 21 61.09 61.12 60.85 60.92 -0.05 60.97 07:32P Chart for @BO1V Options for @BO1V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 555'0 555'2 551'0 551'2 -4'4 555'6 07:32P Chart for @C1U Options for @C1U
Dec 21 552'6 553'0 549'2 549'4 -3'4 553'0 07:32P Chart for @C1Z Options for @C1Z
Mar 22 560'4 560'4 557'4 557'4 -3'4 561'0 07:32P Chart for @C2H Options for @C2H
May 22 565'0 565'0 563'4 563'4 -2'2 565'6 07:32P Chart for @C2K Options for @C2K
Jul 22 565'6 565'6 563'6 563'6 -2'4 566'2 07:32P Chart for @C2N Options for @C2N
Sep 22 527'4 527'4 525'6 526'0 -1'0 527'0 07:32P Chart for @C2U Options for @C2U
Dec 22 507'4 507'4 505'4 505'4 -1'6 507'2 07:32P Chart for @C2Z Options for @C2Z
Mar 23 512'2 512'2 512'2 512'2 -1'4 513'6 07:32P Chart for @C3H Options for @C3H
May 23 516'4 0'6 517'2s 07:32P Chart for @C3K Options for @C3K
Jul 23 520'0 520'0 520'0 520'0 0'4 519'2s 07:32P Chart for @C3N Options for @C3N
Sep 23 471'0 0'4 477'4s 07:01P Chart for @C3U Options for @C3U
Dec 23 464'6 469'0 464'6 467'4 0'2 466'6s 07:32P Chart for @C3Z Options for @C3Z
Jul 24 453'6 0'2 476'6s 07:00P Chart for @C4N Options for @C4N
Dec 24 427'0 430'2 427'0 430'2 3'4 430'0s 01:20P Chart for @C4Z Options for @C4Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 21 0.800200 0.799650 0.799700 0.800300 Chart for @CD1Q Options for @CD1Q
Sep 21 0.800100 0.800250 0.799500 0.799550 -0.000750 0.800300 07:32P Chart for @CD1U Options for @CD1U
Oct 21 0.800150 0.799600 0.797550 0.800300 Chart for @CD1V Options for @CD1V
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Devils Lake Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Devils Lake, ND
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 58% Dew Pt: 59oF
Barom: 28.69 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:18 Sunset: 9:04
As reported at DEVILS LAKE, ND at 7:00 PM
 
Local Radar
Devils Lake, ND
Radar
 
Local Forecast
Devils Lake, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 55°F
Precip: 0%
High: 80°F
Low: 60°F
Precip: 70%
High: 88°F
Low: 63°F
Precip: 76%
High: 85°F
Low: 65°F
Precip: 0%
High: 80°F
Low: 62°F
Precip: 39%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN