Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 582'6 0'0 580'4s 01:31P Chart for @MW8Z Options for @MW8Z
Mar 19 583'0 589'0 582'2 587'2 5'2 588'2s 05:29P Chart for @MW9H Options for @MW9H
May 19 586'6 592'2 586'4 591'0 4'2 591'6s 04:57P Chart for @MW9K Options for @MW9K
Jul 19 593'0 597'4 593'0 596'2 4'2 597'0s 05:29P Chart for @MW9N Options for @MW9N
Sep 19 600'0 603'6 600'0 603'4 4'2 603'6s 05:01P Chart for @MW9U Options for @MW9U
Dec 19 610'4 613'4 610'4 613'4 3'4 613'6s 04:58P Chart for @MW9Z Options for @MW9Z
Mar 20 619'4 621'0 619'4 621'0 2'6 620'2s 05:16P Chart for @MW0H Options for @MW0H
May 20 620'0 4'0 623'6s 01:31P Chart for @MW0K Options for @MW0K
Jul 20 Chart for @MW0N Options for @MW0N
Sep 20 Chart for @MW0U Options for @MW0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 504'0 504'0 504'0 504'0 8'6 492'4s 01:20P Chart for @KW8Z Options for @KW8Z
Mar 19 512'0 522'4 510'2 519'6 8'6 520'0s 05:25P Chart for @KW9H Options for @KW9H
May 19 522'2 533'0 521'2 530'4 8'4 530'4s 03:04P Chart for @KW9K Options for @KW9K
Jul 19 533'0 541'6 530'6 539'4 7'4 539'4s 04:51P Chart for @KW9N Options for @KW9N
Sep 19 543'4 553'0 543'4 551'0 6'6 551'2s 01:20P Chart for @KW9U Options for @KW9U
Dec 19 562'4 569'2 562'4 567'4 6'4 567'4s 01:30P Chart for @KW9Z Options for @KW9Z
Mar 20 576'2 579'4 574'2 578'2 6'0 578'2s 05:32P Chart for @KW0H Options for @KW0H
May 20 577'6 587'0 577'6 581'6 6'2 583'4s 01:20P Chart for @KW0K Options for @KW0K
Jul 20 581'0 583'0 577'6 582'0 2'4 580'2s 01:20P Chart for @KW0N Options for @KW0N
Sep 20 591'4 2'4 592'6s 01:20P Chart for @KW0U Options for @KW0U
Dec 20 610'0 610'0 610'0 610'0 2'2 608'2s 01:20P Chart for @KW0Z Options for @KW0Z
Mar 21 630'0 2'2 619'0s 01:20P Chart for @KW1H Options for @KW1H
May 21 619'4 2'2 619'4s 01:20P Chart for @KW1K Options for @KW1K
Jul 21 621'0 2'2 605'0s 01:20P Chart for @KW1N Options for @KW1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 526'2 526'2 526'2 526'2 12'4 527'6s 01:20P Chart for @W8Z Options for @W8Z
Mar 19 527'2 538'4 527'2 535'0 9'4 536'0s 05:12P Chart for @W9H Options for @W9H
May 19 533'6 544'2 533'0 541'0 9'4 541'6s 04:55P Chart for @W9K Options for @W9K
Jul 19 539'2 549'4 539'2 546'2 8'6 547'4s 04:58P Chart for @W9N Options for @W9N
Sep 19 547'0 556'2 547'0 553'0 8'2 554'4s 04:51P Chart for @W9U Options for @W9U
Dec 19 559'0 567'0 558'6 564'2 7'6 565'6s 04:45P Chart for @W9Z Options for @W9Z
Mar 20 568'0 574'0 567'0 574'0 6'4 573'6s 01:30P Chart for @W0H Options for @W0H
May 20 573'4 577'6 572'6 577'6 5'4 578'0s 01:30P Chart for @W0K Options for @W0K
Jul 20 573'2 575'2 571'4 575'0 5'0 576'0s 01:20P Chart for @W0N Options for @W0N
Sep 20 573'2 5'2 582'4s 01:20P Chart for @W0U Options for @W0U
Dec 20 589'4 594'0 589'4 593'2 5'0 594'0s 01:20P Chart for @W0Z Options for @W0Z
Mar 21 602'0 602'0 602'0 602'0 5'0 602'6s 01:20P Chart for @W1H Options for @W1H
May 21 605'2 5'0 605'2s 01:20P Chart for @W1K Options for @W1K
Jul 21 609'0 5'0 594'2s 01:20P Chart for @W1N Options for @W1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 918'6 920'0 905'2 907'2 -13'0 907'0s 05:31P Chart for @S9F Options for @S9F
Mar 19 931'6 933'0 918'2 920'4 -12'6 920'4s 05:19P Chart for @S9H Options for @S9H
May 19 944'6 945'4 931'0 933'2 -12'4 933'2s 04:58P Chart for @S9K Options for @S9K
Jul 19 955'6 956'6 942'4 945'0 -12'2 945'0s 03:59P Chart for @S9N Options for @S9N
Aug 19 960'2 960'2 947'6 950'4 -12'0 949'2s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 960'2 961'4 948'4 950'4 -11'2 950'4s 01:30P Chart for @S9U Options for @S9U
Nov 19 965'0 966'0 954'0 955'4 -10'0 956'0s 04:58P Chart for @S9X Options for @S9X
Jan 20 973'4 973'6 962'4 963'6 -10'0 964'0s 04:59P Chart for @S0F Options for @S0F
Mar 20 980'0 980'0 970'6 972'0 -9'6 971'2s 01:20P Chart for @S0H Options for @S0H
May 20 985'4 985'4 978'0 978'0 -9'4 978'2s 01:20P Chart for @S0K Options for @S0K
Jul 20 989'0 989'0 985'2 986'4 -9'2 986'4s 01:20P Chart for @S0N Options for @S0N
Aug 20 988'0 -8'6 985'2s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 983'2 -7'6 979'4s 01:20P Chart for @S0U Options for @S0U
Nov 20 980'0 980'0 973'4 975'0 -5'6 976'0s 01:30P Chart for @S0X Options for @S0X
Jan 21 978'0 -5'6 978'0s 01:20P Chart for @S1F Options for @S1F
Mar 21 978'0 -5'6 978'0s 01:20P Chart for @S1H Options for @S1H
May 21 978'0 -5'6 978'0s 01:20P Chart for @S1K Options for @S1K
Jul 21 1000'0 -5'6 995'4s 01:20P Chart for @S1N Options for @S1N
Aug 21 995'4 -5'6 995'4s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 995'4 -5'6 995'4s 01:20P Chart for @S1U Options for @S1U
Nov 21 988'2 -5'6 985'0s 01:20P Chart for @S1X Options for @S1X
Jul 22 985'0 -5'6 985'0s 01:20P Chart for @S2N Options for @S2N
Nov 22 985'0 -5'6 985'0s 01:20P Chart for @S2X Options for @S2X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 377'4 374'0 375'0 -0'6 375'4s 02:58P Chart for @C8Z Options for @C8Z
Mar 19 384'4 386'2 382'6 384'0 -1'0 384'2s 05:32P Chart for @C9H Options for @C9H
May 19 392'0 394'0 390'4 391'2 -1'0 391'6s 05:26P Chart for @C9K Options for @C9K
Jul 19 398'0 400'0 396'4 397'4 -0'4 398'2s 05:17P Chart for @C9N Options for @C9N
Sep 19 399'4 401'0 398'0 398'6 -0'2 399'6s 04:58P Chart for @C9U Options for @C9U
Dec 19 403'2 404'6 401'6 403'0 0'0 403'6s 05:03P Chart for @C9Z Options for @C9Z
Mar 20 412'0 414'0 410'6 412'4 0'0 412'6s 03:33P Chart for @C0H Options for @C0H
May 20 418'2 419'0 418'2 418'6 0'0 417'6s 01:20P Chart for @C0K Options for @C0K
Jul 20 421'6 423'4 421'2 422'0 0'2 422'2s 01:20P Chart for @C0N Options for @C0N
Sep 20 412'2 0'2 415'0s 01:20P Chart for @C0U Options for @C0U
Dec 20 415'6 416'4 415'0 416'2 0'2 416'2s 05:13P Chart for @C0Z Options for @C0Z
Jul 21 430'0 0'0 431'2s 01:20P Chart for @C1N Options for @C1N
Dec 21 419'0 419'0 419'0 419'0 0'6 419'4s 01:20P Chart for @C1Z Options for @C1Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 18 0.748950 0.749100 0.748900 0.749100 0.000300 0.748800 05:32P Chart for @CD8Z Options for @CD8Z
Jan 19 0.749600 0.749550 0.749700 0.749300 Chart for @CD9F Options for @CD9F
Feb 19 0.750150 0.750100 0.750300 0.749900 Chart for @CD9G Options for @CD9G
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Devils Lake Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Devils Lake, ND
Chg Zip Code: 
Temp: 32oF Feels Like: 22oF
Humid: 79% Dew Pt: 26oF
Barom: 30.04 Wind Dir: SW
Cond: N/A Wind Spd: 15 mph
Sunrise: 8:17 Sunset: 4:42
As reported at DEVILS LAKE, ND at 5:00 PM
 
Local Radar
Devils Lake, ND
Radar
 
Local Forecast
Devils Lake, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 34°F
Low: 23°F
Precip: 0%
High: 34°F
Low: 23°F
Precip: 0%
High: 36°F
Low: 25°F
Precip: 0%
High: 30°F
Low: 17°F
Precip: 0%
High: 29°F
Low: 16°F
Precip: 0%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN