Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 527'4 529'4 521'6 522'0 -4'2 523'2s 04/18 Chart for @MW9K Options for @MW9K
Jul 19 531'2 533'4 528'4 528'6 -1'6 529'4s 04/18 Chart for @MW9N Options for @MW9N
Sep 19 539'4 541'0 536'4 537'2 -2'0 536'6s 04/18 Chart for @MW9U Options for @MW9U
Dec 19 554'0 555'6 551'6 553'0 -1'2 552'0s 04/18 Chart for @MW9Z Options for @MW9Z
Mar 20 569'4 569'4 566'0 567'0 -1'0 566'0s 04/18 Chart for @MW0H Options for @MW0H
May 20 575'2 577'6 575'0 575'0 -1'0 575'0s 04/18 Chart for @MW0K Options for @MW0K
Jul 20 584'2 586'0 584'2 586'0 -0'2 584'0s 04/18 Chart for @MW0N Options for @MW0N
Sep 20 592'6 592'6 591'0 592'6 3'6 592'4s 04/18 Chart for @MW0U Options for @MW0U
Dec 20 598'0 598'0 598'0 598'0 -0'6 596'4s 04/18 Chart for @MW0Z Options for @MW0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 421'2 423'4 415'2 420'0 -0'4 420'0s 04/18 Chart for @KW9K Options for @KW9K
Jul 19 426'2 430'0 420'6 426'0 -0'4 425'6s 04/18 Chart for @KW9N Options for @KW9N
Sep 19 437'2 437'6 430'2 435'0 0'0 434'6s 04/18 Chart for @KW9U Options for @KW9U
Dec 19 457'6 461'0 452'0 456'4 -0'4 456'0s 04/18 Chart for @KW9Z Options for @KW9Z
Mar 20 480'2 480'2 472'6 477'2 -0'6 476'6s 04/18 Chart for @KW0H Options for @KW0H
May 20 490'4 491'4 486'2 490'6 -0'4 490'0s 04/18 Chart for @KW0K Options for @KW0K
Jul 20 500'0 501'4 496'6 501'4 0'6 500'6s 04/18 Chart for @KW0N Options for @KW0N
Sep 20 510'2 511'4 510'2 511'4 0'6 513'4s 04/18 Chart for @KW0U Options for @KW0U
Dec 20 525'2 525'2 525'2 525'2 1'4 529'2s 04/18 Chart for @KW0Z Options for @KW0Z
Mar 21 630'0 1'4 541'0s 04/18 Chart for @KW1H Options for @KW1H
May 21 545'6 1'4 545'6s 04/18 Chart for @KW1K Options for @KW1K
Jul 21 621'0 -0'4 549'6s 04/18 Chart for @KW1N Options for @KW1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 447'2 448'2 439'2 445'4 -2'6 444'2s 04/18 Chart for @W9K Options for @W9K
Jul 19 450'0 451'4 443'2 449'6 -2'0 448'2s 04/18 Chart for @W9N Options for @W9N
Sep 19 456'6 458'2 450'2 455'6 -2'2 454'6s 04/18 Chart for @W9U Options for @W9U
Dec 19 474'6 475'4 467'4 472'4 -3'2 471'0s 04/18 Chart for @W9Z Options for @W9Z
Mar 20 492'2 492'2 484'2 488'6 -3'6 487'6s 04/18 Chart for @W0H Options for @W0H
May 20 502'4 502'4 494'2 497'6 -4'0 497'4s 04/18 Chart for @W0K Options for @W0K
Jul 20 505'4 505'4 497'0 498'4 -4'4 500'6s 04/18 Chart for @W0N Options for @W0N
Sep 20 505'6 507'0 505'0 507'0 -5'0 507'6s 04/18 Chart for @W0U Options for @W0U
Dec 20 520'4 520'4 517'6 520'2 -4'4 521'2s 04/18 Chart for @W0Z Options for @W0Z
Mar 21 528'4 530'0 528'4 530'0 -4'2 531'0s 04/18 Chart for @W1H Options for @W1H
May 21 539'0 -4'2 537'0s 04/18 Chart for @W1K Options for @W1K
Jul 21 532'0 -0'2 532'0s 04/18 Chart for @W1N Options for @W1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 882'0 876'4 880'6 1'4 880'4s 04/18 Chart for @S9K Options for @S9K
Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 04/18 Chart for @S9N Options for @S9N
Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 04/18 Chart for @S9Q Options for @S9Q
Sep 19 903'2 906'0 900'6 904'6 1'2 904'6s 04/18 Chart for @S9U Options for @S9U
Nov 19 912'2 915'2 910'0 913'6 1'2 913'4s 04/18 Chart for @S9X Options for @S9X
Jan 20 922'6 925'2 920'2 924'2 1'2 923'6s 04/18 Chart for @S0F Options for @S0F
Mar 20 929'0 932'2 927'2 930'4 1'2 930'6s 04/18 Chart for @S0H Options for @S0H
May 20 937'0 939'2 935'0 937'4 1'0 938'0s 04/18 Chart for @S0K Options for @S0K
Jul 20 945'6 948'4 944'4 947'4 1'2 947'4s 04/18 Chart for @S0N Options for @S0N
Aug 20 948'0 948'0 948'0 948'0 1'0 949'2s 04/18 Chart for @S0Q Options for @S0Q
Sep 20 952'0 0'6 947'4s 04/18 Chart for @S0U Options for @S0U
Nov 20 948'2 951'2 947'4 950'4 0'6 950'2s 04/18 Chart for @S0X Options for @S0X
Jan 21 954'4 954'4 954'4 954'4 1'2 956'4s 04/18 Chart for @S1F Options for @S1F
Mar 21 980'0 1'2 956'4s 04/18 Chart for @S1H Options for @S1H
May 21 958'2 1'2 958'2s 04/18 Chart for @S1K Options for @S1K
Jul 21 995'0 0'4 966'4s 04/18 Chart for @S1N Options for @S1N
Aug 21 966'4 0'4 966'4s 04/18 Chart for @S1Q Options for @S1Q
Sep 21 956'4 0'4 956'4s 04/18 Chart for @S1U Options for @S1U
Nov 21 960'0 0'0 955'6s 04/18 Chart for @S1X Options for @S1X
Jul 22 955'6 0'0 955'6s 04/18 Chart for @S2N Options for @S2N
Nov 22 945'6 0'0 945'6s 04/18 Chart for @S2X Options for @S2X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'0 358'4 0'2 358'4s 04/18 Chart for @C9K Options for @C9K
Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 04/18 Chart for @C9N Options for @C9N
Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 04/18 Chart for @C9U Options for @C9U
Dec 19 386'2 387'2 385'0 386'2 -0'4 386'2s 04/18 Chart for @C9Z Options for @C9Z
Mar 20 400'0 401'0 399'0 400'2 -0'4 400'2s 04/18 Chart for @C0H Options for @C0H
May 20 408'4 408'6 407'0 408'0 -0'4 408'2s 04/18 Chart for @C0K Options for @C0K
Jul 20 414'0 415'0 413'0 414'2 -0'6 414'2s 04/18 Chart for @C0N Options for @C0N
Sep 20 410'4 411'0 409'0 409'4 -0'2 410'4s 04/18 Chart for @C0U Options for @C0U
Dec 20 414'0 415'0 412'2 414'0 0'2 414'4s 04/18 Chart for @C0Z Options for @C0Z
Mar 21 422'6 423'2 421'2 423'2 0'2 422'6s 04/18 Chart for @C1H Options for @C1H
May 21 426'0 426'0 426'0 426'0 1'2 426'4s 04/18 Chart for @C1K Options for @C1K
Jul 21 432'0 433'0 432'0 433'0 1'0 432'6s 04/18 Chart for @C1N Options for @C1N
Sep 21 418'4 419'6 418'4 419'6 -0'2 417'6s 04/18 Chart for @C1U Options for @C1U
Dec 21 417'6 420'0 416'4 419'0 0'6 419'2s 04/18 Chart for @C1Z Options for @C1Z
Jul 22 433'0 0'2 434'0s 04/18 Chart for @C2N Options for @C2N
Dec 22 419'0 0'2 419'4s 04/18 Chart for @C2Z Options for @C2Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 19 0.747500 0.748100 0.747000 0.748100 -0.002600 0.747350s 04/18 Chart for @CD9K Options for @CD9K
Jun 19 0.750150 0.750550 0.747250 0.748400 -0.002550 0.748000s 04/18 Chart for @CD9M Options for @CD9M
Jul 19 0.749100 -0.002550 0.748550s 04/18 Chart for @CD9N Options for @CD9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Devils Lake Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Devils Lake, ND
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 51% Dew Pt: 39oF
Barom: 29.68 Wind Dir: SSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:36 Sunset: 8:32
As reported at DEVILS LAKE, ND at 10:00 PM
 
Local Radar
Devils Lake, ND
Radar
 
Local Forecast
Devils Lake, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 58°F
Low: 45°F
Precip: 50%
High: 60°F
Low: 38°F
Precip: 0%
High: 57°F
Low: 37°F
Precip: 0%
High: 62°F
Low: 37°F
Precip: 0%
High: 68°F
Low: 43°F
Precip: 0%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN