Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 23 747'0 752'4 708'2 708'2 -37'6 709'2s 02:11P Chart for @MW3Z Options for @MW3Z
Mar 24 766'4 771'4 732'4 733'4 -32'6 733'4s 02:30P Chart for @MW4H Options for @MW4H
May 24 779'0 781'6 750'2 750'2 -26'6 751'2s 02:11P Chart for @MW4K Options for @MW4K
Jul 24 789'4 793'2 763'6 763'6 -23'2 764'6s 02:11P Chart for @MW4N Options for @MW4N
Sep 24 791'4 792'2 775'0 777'0 -14'0 775'4s 02:11P Chart for @MW4U Options for @MW4U
Dec 24 800'2 808'0 796'0 796'0 -7'0 796'0s 03:19P Chart for @MW4Z Options for @MW4Z
Mar 25 825'0 0'0 802'6s 02:11P Chart for @MW5H Options for @MW5H
May 25 818'0 0'6 803'0s 02:11P Chart for @MW5K Options for @MW5K
Jul 25 793'2 3'0 793'2s 02:11P Chart for @MW5N Options for @MW5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 685'0 691'6 662'0 662'0 -21'2 663'6s 02:30P Chart for @KW3Z Options for @KW3Z
Mar 24 693'0 699'0 671'0 671'2 -20'6 672'2s 03:16P Chart for @KW4H Options for @KW4H
May 24 699'0 705'0 677'4 677'6 -20'2 678'6s 02:30P Chart for @KW4K Options for @KW4K
Jul 24 694'0 698'6 678'0 680'0 -13'6 680'4s 01:20P Chart for @KW4N Options for @KW4N
Sep 24 703'0 705'2 687'2 688'4 -12'0 689'4s 01:20P Chart for @KW4U Options for @KW4U
Dec 24 710'0 712'0 700'0 700'0 -10'2 702'2s 02:38P Chart for @KW4Z Options for @KW4Z
Mar 25 710'4 710'4 710'4 710'4 -7'6 710'6s 01:20P Chart for @KW5H Options for @KW5H
May 25 711'2 -7'6 711'2s 01:20P Chart for @KW5K Options for @KW5K
Jul 25 717'0 -7'6 699'0s 01:20P Chart for @KW5N Options for @KW5N
Sep 25 700'0 -7'6 684'4s 01:20P Chart for @KW5U Options for @KW5U
Dec 25 718'0 -7'6 704'0s 01:20P Chart for @KW5Z Options for @KW5Z
Mar 26 700'4 -7'6 700'4s 01:20P Chart for @KW6H Options for @KW6H
May 26 676'0 -7'6 676'0s 01:20P Chart for @KW6K Options for @KW6K
Jul 26 688'0 -7'6 673'2s 01:20P Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 579'4 585'4 540'0 540'4 -37'2 541'4s 03:18P Chart for @W3Z Options for @W3Z
Mar 24 607'0 613'2 571'6 572'2 -33'0 573'4s 03:15P Chart for @W4H Options for @W4H
May 24 625'2 631'4 593'0 593'4 -30'0 594'6s 02:31P Chart for @W4K Options for @W4K
Jul 24 636'4 642'6 610'2 610'6 -24'0 612'2s 01:30P Chart for @W4N Options for @W4N
Sep 24 651'6 655'4 627'0 627'0 -20'2 628'6s 01:20P Chart for @W4U Options for @W4U
Dec 24 670'4 670'4 646'0 646'4 -17'0 647'6s 01:30P Chart for @W4Z Options for @W4Z
Mar 25 675'2 675'2 662'0 662'0 -13'6 664'0s 01:30P Chart for @W5H Options for @W5H
May 25 688'0 -10'0 671'2s 01:20P Chart for @W5K Options for @W5K
Jul 25 660'4 -2'2 661'2s 01:20P Chart for @W5N Options for @W5N
Sep 25 668'6 -2'2 668'6s 01:20P Chart for @W5U Options for @W5U
Dec 25 669'0 -2'2 677'6s 01:20P Chart for @W5Z Options for @W5Z
Mar 26 684'4 -2'2 684'4s 01:20P Chart for @W6H Options for @W6H
May 26 684'6 -2'2 684'6s 01:20P Chart for @W6K Options for @W6K
Jul 26 734'0 -2'2 674'6s 01:20P Chart for @W6N Options for @W6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1300'4 1305'4 1272'4 1275'0 -25'4 1275'0s 03:17P Chart for @S3X Options for @S3X
Jan 24 1319'0 1323'4 1292'4 1295'0 -24'6 1294'4s 02:31P Chart for @S4F Options for @S4F
Mar 24 1331'4 1335'2 1307'0 1309'6 -21'2 1310'2s 01:30P Chart for @S4H Options for @S4H
May 24 1340'4 1345'4 1318'0 1321'4 -18'6 1322'0s 02:31P Chart for @S4K Options for @S4K
Jul 24 1343'0 1347'6 1323'0 1326'4 -16'0 1327'2s 01:30P Chart for @S4N Options for @S4N
Aug 24 1326'2 1331'0 1307'6 1311'0 -14'0 1311'6s 01:24P Chart for @S4Q Options for @S4Q
Sep 24 1288'2 1291'4 1271'4 1274'6 -10'6 1275'4s 01:20P Chart for @S4U Options for @S4U
Nov 24 1270'0 1275'4 1256'2 1258'6 -9'6 1260'0s 01:30P Chart for @S4X Options for @S4X
Jan 25 1277'4 1279'0 1264'4 1268'2 -9'0 1266'4s 01:30P Chart for @S5F Options for @S5F
Mar 25 1267'2 1267'2 1267'2 1267'2 -8'6 1258'4s 01:20P Chart for @S5H Options for @S5H
May 25 1262'2 -6'6 1255'6s 01:20P Chart for @S5K Options for @S5K
Jul 25 1262'6 1262'6 1262'6 1262'6 -6'6 1257'2s 01:20P Chart for @S5N Options for @S5N
Aug 25 1250'0 -8'0 1250'0s 01:20P Chart for @S5Q Options for @S5Q
Sep 25 1240'2 -8'0 1218'0s 01:20P Chart for @S5U Options for @S5U
Nov 25 1217'0 1219'0 1216'0 1219'0 -5'6 1207'2s 01:20P Chart for @S5X Options for @S5X
Jul 26 1238'0 -5'6 1207'2s 01:20P Chart for @S6N Options for @S6N
Nov 26 1173'0 -5'6 1153'4s 01:30P Chart for @S6X Options for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 487'4 490'0 475'4 476'0 -11'6 476'6s 03:58P Chart for @C3Z Options for @C3Z
Mar 24 503'0 504'6 490'4 491'2 -11'4 491'6s 03:29P Chart for @C4H Options for @C4H
May 24 511'6 513'2 499'2 499'4 -11'2 500'4s 01:30P Chart for @C4K Options for @C4K
Jul 24 515'6 517'4 504'2 504'4 -10'6 505'4s 03:15P Chart for @C4N Options for @C4N
Sep 24 511'4 512'6 501'6 502'0 -8'6 503'2s 01:30P Chart for @C4U Options for @C4U
Dec 24 513'2 515'0 505'4 506'2 -7'2 507'2s 02:36P Chart for @C4Z Options for @C4Z
Mar 25 523'2 524'6 516'2 516'2 -7'0 517'4s 01:30P Chart for @C5H Options for @C5H
May 25 528'0 528'2 528'0 528'0 -7'0 522'4s 01:20P Chart for @C5K Options for @C5K
Jul 25 528'2 528'6 520'6 520'6 -7'4 521'4s 01:20P Chart for @C5N Options for @C5N
Sep 25 501'0 501'4 501'0 501'4 -3'6 497'2s 01:20P Chart for @C5U Options for @C5U
Dec 25 497'0 498'6 491'6 491'6 -3'6 493'2s 01:30P Chart for @C5Z Options for @C5Z
Jul 26 515'6 -5'0 509'4s 01:20P Chart for @C6N Options for @C6N
Dec 26 495'6 495'6 492'4 492'4 -2'2 493'2s 01:30P Chart for @C6Z Options for @C6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 23 0.741500 0.745300 0.737200 0.737200 -0.003100 0.737750s 04:00P Chart for @CD3V Options for @CD3V
Nov 23 0.741800 0.745200 0.739500 0.739500 -0.003100 0.738000s 04:00P Chart for @CD3X Options for @CD3X
Dec 23 0.742100 0.746150 0.736900 0.737250 -0.003100 0.738350s 04:00P Chart for @CD3Z Options for @CD3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Devils Lake Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Devils Lake, ND
Chg Zip Code: 
Temp: 71oF Feels Like: 69oF
Humid: 32% Dew Pt: 40oF
Barom: 29.95 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:32 Sunset: 7:19
As reported at DEVILS LAKE, ND at 4:00 PM
 
Local Radar
Devils Lake, ND
Radar
 
Local Forecast
Devils Lake, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 71°F
Low: 50°F
Precip: 0%
High: 72°F
Low: 48°F
Precip: 0%
High: 80°F
Low: 61°F
Precip: 0%
High: 72°F
Low: 61°F
Precip: 20%
High: 64°F
Low: 54°F
Precip: 70%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN