Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 18 582'6 0'0 580'4s 01:31P Mar 19 583'0 589'0 582'2 587'2 5'2 588'2s 05:29P May 19 586'6 592'2 586'4 591'0 4'2 591'6s 04:57P Jul 19 593'0 597'4 593'0 596'2 4'2 597'0s 05:29P Sep 19 600'0 603'6 600'0 603'4 4'2 603'6s 05:01P Dec 19 610'4 613'4 610'4 613'4 3'4 613'6s 04:58P Mar 20 619'4 621'0 619'4 621'0 2'6 620'2s 05:16P May 20 620'0 4'0 623'6s 01:31P Jul 20 Sep 20 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 504'0 504'0 504'0 504'0 8'6 492'4s 01:20P Mar 19 512'0 522'4 510'2 519'6 8'6 520'0s 05:25P May 19 522'2 533'0 521'2 530'4 8'4 530'4s 03:04P Jul 19 533'0 541'6 530'6 539'4 7'4 539'4s 04:51P Sep 19 543'4 553'0 543'4 551'0 6'6 551'2s 01:20P Dec 19 562'4 569'2 562'4 567'4 6'4 567'4s 01:30P Mar 20 576'2 579'4 574'2 578'2 6'0 578'2s 05:32P May 20 577'6 587'0 577'6 581'6 6'2 583'4s 01:20P Jul 20 581'0 583'0 577'6 582'0 2'4 580'2s 01:20P Sep 20 591'4 2'4 592'6s 01:20P Dec 20 610'0 610'0 610'0 610'0 2'2 608'2s 01:20P Mar 21 630'0 2'2 619'0s 01:20P May 21 619'4 2'2 619'4s 01:20P Jul 21 621'0 2'2 605'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 526'2 526'2 526'2 526'2 12'4 527'6s 01:20P Mar 19 527'2 538'4 527'2 535'0 9'4 536'0s 05:12P May 19 533'6 544'2 533'0 541'0 9'4 541'6s 04:55P Jul 19 539'2 549'4 539'2 546'2 8'6 547'4s 04:58P Sep 19 547'0 556'2 547'0 553'0 8'2 554'4s 04:51P Dec 19 559'0 567'0 558'6 564'2 7'6 565'6s 04:45P Mar 20 568'0 574'0 567'0 574'0 6'4 573'6s 01:30P May 20 573'4 577'6 572'6 577'6 5'4 578'0s 01:30P Jul 20 573'2 575'2 571'4 575'0 5'0 576'0s 01:20P Sep 20 573'2 5'2 582'4s 01:20P Dec 20 589'4 594'0 589'4 593'2 5'0 594'0s 01:20P Mar 21 602'0 602'0 602'0 602'0 5'0 602'6s 01:20P May 21 605'2 5'0 605'2s 01:20P Jul 21 609'0 5'0 594'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 918'6 920'0 905'2 907'2 -13'0 907'0s 05:31P Mar 19 931'6 933'0 918'2 920'4 -12'6 920'4s 05:19P May 19 944'6 945'4 931'0 933'2 -12'4 933'2s 04:58P Jul 19 955'6 956'6 942'4 945'0 -12'2 945'0s 03:59P Aug 19 960'2 960'2 947'6 950'4 -12'0 949'2s 01:30P Sep 19 960'2 961'4 948'4 950'4 -11'2 950'4s 01:30P Nov 19 965'0 966'0 954'0 955'4 -10'0 956'0s 04:58P Jan 20 973'4 973'6 962'4 963'6 -10'0 964'0s 04:59P Mar 20 980'0 980'0 970'6 972'0 -9'6 971'2s 01:20P May 20 985'4 985'4 978'0 978'0 -9'4 978'2s 01:20P Jul 20 989'0 989'0 985'2 986'4 -9'2 986'4s 01:20P Aug 20 988'0 -8'6 985'2s 01:20P Sep 20 983'2 -7'6 979'4s 01:20P Nov 20 980'0 980'0 973'4 975'0 -5'6 976'0s 01:30P Jan 21 978'0 -5'6 978'0s 01:20P Mar 21 978'0 -5'6 978'0s 01:20P May 21 978'0 -5'6 978'0s 01:20P Jul 21 1000'0 -5'6 995'4s 01:20P Aug 21 995'4 -5'6 995'4s 01:20P Sep 21 995'4 -5'6 995'4s 01:20P Nov 21 988'2 -5'6 985'0s 01:20P Jul 22 985'0 -5'6 985'0s 01:20P Nov 22 985'0 -5'6 985'0s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 375'0 377'4 374'0 375'0 -0'6 375'4s 02:58P Mar 19 384'4 386'2 382'6 384'0 -1'0 384'2s 05:32P May 19 392'0 394'0 390'4 391'2 -1'0 391'6s 05:26P Jul 19 398'0 400'0 396'4 397'4 -0'4 398'2s 05:17P Sep 19 399'4 401'0 398'0 398'6 -0'2 399'6s 04:58P Dec 19 403'2 404'6 401'6 403'0 0'0 403'6s 05:03P Mar 20 412'0 414'0 410'6 412'4 0'0 412'6s 03:33P May 20 418'2 419'0 418'2 418'6 0'0 417'6s 01:20P Jul 20 421'6 423'4 421'2 422'0 0'2 422'2s 01:20P Sep 20 412'2 0'2 415'0s 01:20P Dec 20 415'6 416'4 415'0 416'2 0'2 416'2s 05:13P Jul 21 430'0 0'0 431'2s 01:20P Dec 21 419'0 419'0 419'0 419'0 0'6 419'4s 01:20P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Dec 18 0.748950 0.749100 0.748900 0.749100 0.000300 0.748800 05:32P Jan 19 0.749600 0.749550 0.749700 0.749300 Feb 19 0.750150 0.750100 0.750300 0.749900 My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Devils Lake Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Devils Lake, ND
	Chg Zip Code:  Temp: 32oF Feels Like: 22oF Humid: 79% Dew Pt: 26oF Barom: 30.04 Wind Dir: SW Cond: N/A Wind Spd: 15 mph Sunrise: 8:17 Sunset: 4:42 As reported at DEVILS LAKE, ND at 5:00 PM
Local Radar Devils Lake, ND
	Local Forecast
	Devils Lake, ND
	Thursday Friday Saturday Sunday Monday High: 34°F Low: 23°F Precip: 0% High: 34°F Low: 23°F Precip: 0% High: 36°F Low: 25°F Precip: 0% High: 30°F Low: 17°F Precip: 0% High: 29°F Low: 16°F Precip: 0%
	View complete Local Weather

	Other Futures
	Click Here for Canola, Oil, and Other Futures

	Agronomy
	More