Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 20 529'0 534'6 527'0 532'4 2'4 530'0 09:42A Jul 20 540'0 544'6 537'6 543'2 2'6 540'4 09:42A Sep 20 548'0 552'2 546'2 551'2 2'4 548'6 09:42A Dec 20 557'6 562'4 556'4 562'4 3'2 559'2 09:42A Mar 21 572'0 573'6 572'0 573'6 3'4 570'2 09:42A May 21 580'0 580'0 580'0 580'0 3'0 577'0 09:42A Jul 21 574'0 576'0 574'0 576'0 6'2 579'4s 09:42A Sep 21 575'0 0'0 571'0s 08:30A Dec 21 575'0 0'0 565'0s 08:30A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 20 478'0 488'6 478'0 486'6 8'6 478'0 09:42A Jul 20 485'0 495'2 484'4 493'2 8'0 485'2 09:43A Sep 20 492'0 501'6 491'4 499'4 7'4 492'0 09:42A Dec 20 502'6 510'6 502'0 509'2 7'2 502'0 09:43A Mar 21 512'0 519'2 512'0 519'2 7'6 511'4 09:42A May 21 522'4 523'2 522'4 523'2 5'6 517'4 09:43A Jul 21 518'2 522'0 518'2 522'0 6'0 516'0 09:42A Sep 21 521'0 1'0 520'0s 09:42A Dec 21 531'0 534'0 531'0 534'0 6'6 527'2 09:43A Mar 22 540'0 540'0 540'0 540'0 2'6 537'2 09:42A May 22 537'2 -2'6 537'2s 04/08 Jul 22 516'2 -2'6 504'6s 04/08 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 20 549'2 557'0 546'6 553'2 5'0 548'2 09:43A Jul 20 549'2 556'2 546'4 553'6 5'2 548'4 09:43A Sep 20 552'2 559'4 551'2 557'2 4'4 552'6 09:43A Dec 20 560'0 566'2 558'0 564'0 4'0 560'0 09:42A Mar 21 566'4 571'4 564'2 569'6 3'4 566'2 09:42A May 21 566'4 570'6 566'4 570'0 4'0 566'0 09:42A Jul 21 552'4 558'0 552'4 557'2 3'6 553'4 09:42A Sep 21 554'4 554'4 554'4 554'4 0'0 554'4 09:43A Dec 21 562'6 563'4 562'6 563'4 0'4 563'0 09:42A Mar 22 567'2 567'2 567'2 567'2 -0'2 567'4 09:42A May 22 578'0 2'0 562'2s 09:42A Jul 22 533'4 2'0 538'0s 09:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 855'4 862'6 853'6 860'4 6'0 854'4 09:43A Jul 20 861'4 869'6 861'2 867'4 5'6 861'6 09:43A Aug 20 867'0 872'2 864'4 870'6 6'2 864'4 09:43A Sep 20 866'4 870'0 864'4 867'6 3'4 864'2 09:42A Nov 20 867'4 872'4 867'2 871'0 3'0 868'0 09:43A Jan 21 871'0 875'0 870'2 873'6 2'4 871'2 09:43A Mar 21 859'2 862'6 858'4 861'2 2'0 859'2 09:43A May 21 859'4 862'2 858'4 861'0 2'4 858'4 09:43A Jul 21 869'0 869'2 866'6 869'2 2'0 867'2 09:42A Aug 21 865'4 869'6 865'4 869'6 6'6 867'4s 09:42A Sep 21 862'6 862'6 862'6 862'6 7'0 861'4s 09:42A Nov 21 859'6 861'0 859'4 860'4 1'2 859'2 09:42A Jan 22 852'6 7'4 867'4s 09:42A Mar 22 849'4 7'4 869'4s 09:42A May 22 890'0 7'4 874'6s 09:42A Jul 22 895'0 7'4 879'2s 09:42A Aug 22 895'0 7'4 877'6s 09:42A Sep 22 875'0 7'4 878'6s 08:30A Nov 22 876'6 876'6 876'6 876'6 7'0 875'2s 09:42A Jul 23 895'0 7'0 895'2s 08:30A Nov 23 884'0 6'4 892'4s 04/08 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 330'6 333'4 328'6 329'4 -0'4 330'0 09:43A Jul 20 336'0 338'6 334'0 334'4 -1'0 335'4 09:43A Sep 20 341'4 343'0 338'6 339'2 -1'2 340'4 09:43A Dec 20 350'0 352'0 348'0 348'2 -1'0 349'2 09:43A Mar 21 361'0 363'2 359'2 359'4 -0'6 360'2 09:42A May 21 368'2 369'6 366'0 366'2 -0'4 366'6 09:42A Jul 21 372'0 374'0 370'4 370'4 -0'6 371'2 09:43A Sep 21 367'2 368'4 365'0 365'0 -1'0 366'0 09:42A Dec 21 371'0 373'2 370'4 371'0 0'2 370'6 09:42A Mar 22 384'6 384'6 384'2 384'2 1'2 383'0 09:42A May 22 384'2 -0'6 388'4s 09:42A Jul 22 393'4 393'4 393'4 393'4 -0'4 393'0s 09:42A Sep 22 390'0 -0'4 384'2s 09:39A Dec 22 384'4 -0'4 383'4s 09:42A Jul 23 403'0 -0'4 397'6s 09:39A Dec 23 387'4 387'4 387'0 387'0 -0'4 388'6s 09:39A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Apr 20 0.714300 0.717550 0.714300 0.714300 0.002050 0.712250 09:41A May 20 0.712500 0.717950 0.710850 0.716950 0.004300 0.712650 09:42A Jun 20 0.713800 0.718350 0.711050 0.717500 0.004550 0.712950 09:42A My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Devils Lake Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Devils Lake, ND
	Chg Zip Code:  Temp: 24oF Feels Like: 9oF Humid: 71% Dew Pt: 16oF Barom: 28.85 Wind Dir: NNW Cond: N/A Wind Spd: 22 mph Sunrise: 6:55 Sunset: 8:18 As reported at DEVILS LAKE, ND at 9:00 AM
Local Radar Devils Lake, ND
	Local Forecast
	Devils Lake, ND
	Thursday Friday Saturday Sunday Monday High: 38°F Low: 22°F Precip: 0% High: 47°F Low: 26°F Precip: 0% High: 37°F Low: 28°F Precip: 0% High: 32°F Low: 19°F Precip: 0% High: 29°F Low: 17°F Precip: 48%
	View complete Local Weather

	Other Futures
	Click Here for Canola, Oil, and Other Futures

	Agronomy
	More