CHS - LOCATIONS in NORTHEAST NORTH DAKOTA
CASH BIDS AND FUTURES
DEVILS LAKE 701-662-5051
MILTON 701-496-3141
Home
Cash Bids
Futures
Headline News
Weather
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
650'4
660'0
643'2
646'4
-6'0
645'0
s
02:03P
Jul 24
657'2
666'2
652'2
652'4
-4'2
653'0
s
02:03P
Sep 24
664'2
674'2
660'2
663'0
-3'4
661'0
s
02:03P
Dec 24
682'2
688'4
677'0
679'0
-2'6
676'6
s
03:46P
Mar 25
693'2
700'0
691'0
695'4
-3'4
689'2
s
02:03P
May 25
708'4
-3'2
697'4
s
02:03P
Jul 25
701'0
-2'4
698'4
s
02:03P
Sep 25
705'0
-2'0
696'6
s
02:03P
Dec 25
735'4
0'0
735'4
s
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
578'2
594'0
575'6
587'0
7'0
585'2
s
03:24P
Jul 24
573'6
587'4
570'6
581'4
5'6
579'6
s
03:03P
Sep 24
585'4
598'0
582'4
592'6
5'4
590'6
s
01:20P
Dec 24
604'6
615'4
600'4
611'4
5'6
609'0
s
01:20P
Mar 25
620'0
630'0
616'0
626'6
5'4
624'4
s
01:20P
May 25
636'2
636'2
631'6
634'0
5'4
633'2
s
01:20P
Jul 25
623'6
629'6
623'6
626'6
4'2
629'2
s
01:20P
Sep 25
641'4
4'2
635'0
s
01:20P
Dec 25
655'2
4'0
645'4
s
01:20P
Mar 26
634'0
4'0
651'2
s
01:20P
May 26
656'6
4'0
656'6
s
01:20P
Jul 26
615'0
4'0
623'6
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
546'4
568'4
544'4
561'4
12'6
560'2
s
03:51P
Jul 24
563'0
583'4
560'2
577'2
13'0
575'6
s
03:58P
Sep 24
581'6
599'0
578'0
593'0
11'0
591'4
s
03:16P
Dec 24
604'0
618'4
601'0
613'2
8'6
612'0
s
03:58P
Mar 25
623'4
634'4
620'2
628'6
6'4
628'2
s
03:17P
May 25
634'0
644'4
632'0
638'0
5'4
638'4
s
01:30P
Jul 25
637'2
647'6
635'4
641'2
4'6
640'6
s
01:30P
Sep 25
651'0
651'0
651'0
651'0
3'4
647'4
s
01:20P
Dec 25
653'6
2'4
657'4
s
01:20P
Mar 26
642'0
1'2
666'2
s
01:20P
May 26
664'4
1'2
664'4
s
01:20P
Jul 26
625'0
1'2
627'2
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1191'6
1199'4
1177'0
1192'0
-1'0
1191'4
s
03:35P
Jul 24
1205'4
1213'0
1191'0
1205'6
-1'2
1205'2
s
03:41P
Aug 24
1204'0
1210'4
1189'0
1204'4
-1'2
1203'6
s
01:30P
Sep 24
1183'6
1192'4
1169'2
1187'0
1'4
1186'6
s
01:30P
Nov 24
1181'2
1192'2
1167'2
1187'0
2'6
1186'2
s
03:31P
Jan 25
1189'2
1201'6
1177'6
1197'4
3'6
1196'6
s
01:30P
Mar 25
1185'0
1199'4
1173'4
1195'0
7'2
1194'4
s
01:20P
May 25
1186'6
1201'4
1176'0
1197'2
8'2
1196'4
s
01:30P
Jul 25
1188'6
1206'0
1179'6
1201'6
8'0
1200'6
s
01:30P
Aug 25
1200'6
9'2
1193'2
s
01:20P
Sep 25
1168'6
1168'6
1168'6
1168'6
9'2
1170'2
s
01:20P
Nov 25
1149'2
1167'6
1142'0
1163'6
10'2
1162'6
s
01:30P
Jan 26
1165'0
10'0
1171'2
s
01:20P
Mar 26
1140'0
9'6
1170'4
s
01:20P
May 26
1140'4
9'6
1173'6
s
01:20P
Jul 26
1193'4
9'6
1178'6
s
01:20P
Aug 26
1172'6
9'6
1172'6
s
01:20P
Sep 26
1154'2
9'4
1154'2
s
01:20P
Nov 26
1118'0
1118'0
1118'0
1118'0
9'6
1141'6
s
01:20P
Jul 27
1141'4
9'6
1141'4
s
01:20P
Nov 27
1080'0
9'6
1118'4
s
01:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
426'6
448'0
426'0
442'2
15'2
442'0
s
03:58P
Jul 24
439'2
460'0
438'4
454'4
15'2
454'4
s
03:35P
Sep 24
448'6
468'2
447'4
464'4
16'0
464'4
s
03:28P
Dec 24
462'2
481'0
460'6
477'4
15'4
477'6
s
03:46P
Mar 25
476'0
493'0
474'2
489'2
14'0
490'0
s
03:52P
May 25
482'0
498'4
480'4
495'0
13'0
495'6
s
03:39P
Jul 25
485'2
500'0
483'0
497'0
12'0
497'4
s
03:08P
Sep 25
476'0
489'0
476'0
488'2
10'4
488'2
s
03:16P
Dec 25
478'4
492'0
476'2
489'4
10'4
490'0
s
03:37P
Mar 26
486'4
500'0
486'4
497'6
10'2
498'6
s
01:20P
May 26
505'0
505'0
505'0
505'0
10'2
502'4
s
01:20P
Jul 26
507'4
507'4
507'0
507'0
10'2
505'6
s
01:20P
Sep 26
480'0
480'0
480'0
480'0
10'2
480'0
s
01:30P
Dec 26
469'2
480'0
467'2
477'2
9'4
478'4
s
01:30P
Jul 27
490'2
9'4
490'2
s
01:20P
Dec 27
471'0
9'4
474'0
s
01:20P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
0.736650
0.739300
0.734750
0.738200
0.002000
0.738750
s
04:00P
May 24
0.736950
0.739500
0.736250
0.738500
0.001950
0.739000
s
04:00P
Jun 24
0.737900
0.740200
0.735400
0.739400
0.001950
0.739400
s
04:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
CHS Devils Lake Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Devils Lake, ND
Chg Zip Code:
Temp:
39
o
F
Feels Like:
33
o
F
Humid:
21
%
Dew Pt:
2
o
F
Barom:
30.1
Wind Dir:
SE
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
7:20
Sunset:
8:00
As reported at DEVILS LAKE, ND at 5:00 PM
Local Radar
Devils Lake, ND
Local Forecast
Devils Lake, ND
Thursday
Friday
Saturday
Sunday
Monday
High:
38
°F
Low:
7
°F
Precip:
0
%
High:
30
°F
Low:
23
°F
Precip:
80
%
High:
37
°F
Low:
19
°F
Precip:
0
%
High:
36
°F
Low:
20
°F
Precip:
0
%
High:
40
°F
Low:
18
°F
Precip:
0
%
View complete Local Weather
Other Futures
Click Here for Canola, Oil, and Other Futures
Agronomy
More
Copyright DTN. All rights reserved.
Disclaimer
.