Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 25 581'4 588'0 581'2 583'6 2'0 583'4s 01/19 May 25 592'0 598'0 591'2 593'6 1'6 593'2s 01/19 Jul 25 602'0 607'2 602'0 603'4 1'2 603'4s 01/19 Sep 25 614'6 618'0 613'4 615'2 1'2 614'4s 01/19 Dec 25 631'6 635'0 631'0 632'6 0'2 631'2s 01/19 Mar 26 653'0 0'2 644'2s 01/17 May 26 663'4 0'0 658'0s 01/17 Jul 26 669'2 0'0 664'2s 01/17 Sep 26 695'6 0'0 695'6s Dec 26 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 25 549'0 553'2 545'4 548'6 0'2 548'4s 01/19 May 25 559'2 563'2 555'6 558'4 0'0 558'4s 01/19 Jul 25 568'4 571'6 565'0 567'2 -0'2 567'2s 01/19 Sep 25 580'4 584'0 577'4 579'4 -0'2 579'6s 01/19 Dec 25 597'0 601'2 594'4 596'4 0'0 597'0s 01/19 Mar 26 609'6 609'6 609'6 609'6 -0'2 610'6s 01/17 May 26 624'4 -0'2 618'0s 01/17 Jul 26 623'0 -0'4 614'4s 01/17 Sep 26 610'0 0'0 610'2s 01/17 Dec 26 628'0 -0'2 628'6s 01/17 Mar 27 635'0 -0'2 635'0s 01/17 May 27 631'6 -0'2 631'6s 01/17 Jul 27 607'2 -0'2 607'2s 01/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 539'2 0'0 538'6 01:53A May 25 551'0 0'0 550'6 01/19 Jul 25 560'4 0'0 560'4 01/19 Sep 25 574'4 0'0 574'2 01/19 Dec 25 593'6 0'0 594'0 01/19 Mar 26 611'4 0'0 611'4 01/17 May 26 620'0 0'0 620'6 01/17 Jul 26 618'0 0'0 619'0 01/17 Sep 26 622'6 0'0 629'2 01/17 Dec 26 644'0 0'0 643'0 01/17 Mar 27 652'2 0'0 652'2 01/17 May 27 642'4 0'0 642'4 01/17 Jul 27 612'6 0'0 612'6 01/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1035'4 0'0 1034'0 12:59A May 25 1045'6 0'0 1044'6 12:40A Jul 25 1056'0 0'0 1055'2 01/19 Aug 25 1048'4 0'0 1048'2 01/17 Sep 25 1027'4 0'2 1027'2 01/19 Nov 25 1027'6 0'0 1027'6 01/19 Jan 26 1035'6 0'0 1035'6 01/19 Mar 26 1033'4 0'0 1033'4 01/17 May 26 1036'6 0'0 1037'2 01/17 Jul 26 1044'4 0'0 1043'6 01/17 Aug 26 1056'6 0'0 1037'6 01/17 Sep 26 1041'0 0'0 1019'6 01/17 Nov 26 1019'4 0'0 1018'4 01/19 Jan 27 1029'4 0'0 1029'4 01/17 Mar 27 1030'6 0'0 1030'6 01/17 May 27 1036'6 0'0 1036'6 01/17 Jul 27 1023'0 0'0 1045'4 01/17 Aug 27 1044'2 0'0 1044'2 01/17 Sep 27 1031'6 0'0 1031'6 01/17 Nov 27 1046'0 0'0 1032'4 01/17 Jul 28 1053'2 0'0 1053'2 01/17 Nov 28 1025'0 0'0 1019'4 01/19 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 484'6 0'0 484'2 03:36A May 25 493'2 0'0 493'0 01/19 Jul 25 494'2 0'0 494'2 01/19 Sep 25 458'6 0'0 458'6 01/19 Dec 25 456'0 0'0 456'0 01/19 Mar 26 466'4 0'0 466'6 01/19 May 26 472'4 0'0 473'0 01/17 Jul 26 475'2 0'0 475'4 01/17 Sep 26 457'2 0'0 457'4 01/17 Dec 26 456'6 0'0 457'0 01/19 Mar 27 468'0 0'0 468'2 01/17 May 27 470'0 0'0 473'4 01/17 Jul 27 474'6 0'0 475'4 01/17 Sep 27 464'2 0'0 464'2 01/17 Dec 27 454'6 0'0 452'6 01/17 Jul 28 469'6 0'0 469'6 01/17 Dec 28 450'0 0'0 457'0 01/17 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Feb 25 0.692350 0.692550 0.691750 0.691750 -0.000550 0.692300 03:44A Mar 25 0.692200 0.693900 0.691800 0.692500 -0.000550 0.693050 03:44A Apr 25 0.693400 0.694600 0.693150 0.694500 0.000650 0.693850 03:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Devils Lake Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Devils Lake, ND
	Chg Zip Code:  Temp: -19oF Feels Like: -46oF Humid: 73% Dew Pt: -25oF Barom: 30.6 Wind Dir: N Cond: N/A Wind Spd: 18 mph Sunrise: 8:16 Sunset: 5:17 As reported at DEVILS LAKE, ND at 3:00 AM
Local Radar Devils Lake, ND
	Local Forecast
	Devils Lake, ND
	Monday Tuesday Wednesday Thursday Friday High: -18°F Low: -25°F Precip: 0% High: 21°F Low: -21°F Precip: 70% High: 21°F Low: 10°F Precip: 55% High: 13°F Low: 7°F Precip: 38% High: 26°F Low: 10°F Precip: 52%
	View complete Local Weather

	Other Futures
	Click Here for Canola, Oil, and Other Futures

	Agronomy
	More