Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 536'6 539'4 535'0 537'2 1'2 536'0 05:00A Chart for @MW9N Options for @MW9N
Sep 19 545'0 546'6 542'4 545'0 1'0 544'0 05:00A Chart for @MW9U Options for @MW9U
Dec 19 557'6 559'6 555'4 557'4 0'6 556'6 05:00A Chart for @MW9Z Options for @MW9Z
Mar 20 572'0 572'0 572'0 572'0 1'2 570'6 05:00A Chart for @MW0H Options for @MW0H
May 20 581'0 581'0 579'4 579'4 -0'2 578'6s 05:00A Chart for @MW0K Options for @MW0K
Jul 20 587'0 587'0 587'0 587'0 -0'2 586'2s 05:00A Chart for @MW0N Options for @MW0N
Sep 20 594'2 594'2 591'6 591'6 0'4 591'4s 06/23 Chart for @MW0U Options for @MW0U
Dec 20 602'6 602'6 600'0 600'0 0'2 599'0s 06/21 Chart for @MW0Z Options for @MW0Z
Mar 21 602'0 2'6 602'0s 06/23 Chart for @MW1H Options for @MW1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 453'0 456'0 450'4 455'6 3'2 452'4 05:03A Chart for @KW9N Options for @KW9N
Sep 19 465'0 468'0 462'0 467'2 2'6 464'4 05:03A Chart for @KW9U Options for @KW9U
Dec 19 486'0 489'6 484'2 488'6 2'2 486'4 05:03A Chart for @KW9Z Options for @KW9Z
Mar 20 506'0 509'2 504'6 509'2 2'0 507'2 05:03A Chart for @KW0H Options for @KW0H
May 20 517'6 519'4 517'6 518'4 -1'0 519'4 05:03A Chart for @KW0K Options for @KW0K
Jul 20 525'0 527'0 524'2 527'0 0'2 526'6 05:03A Chart for @KW0N Options for @KW0N
Sep 20 538'0 538'0 538'0 538'0 -0'2 538'2 05:03A Chart for @KW0U Options for @KW0U
Dec 20 554'0 554'0 554'0 554'0 -0'4 554'4 05:03A Chart for @KW0Z Options for @KW0Z
Mar 21 570'2 570'2 570'2 570'2 -2'2 567'0s 04:59A Chart for @KW1H Options for @KW1H
May 21 590'0 -2'2 573'4s 04:59A Chart for @KW1K Options for @KW1K
Jul 21 575'0 -2'0 557'6s 04:59A Chart for @KW1N Options for @KW1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 526'0 527'6 522'2 526'2 0'2 526'0 05:03A Chart for @W9N Options for @W9N
Sep 19 530'6 532'0 526'6 531'0 0'2 530'6 05:03A Chart for @W9U Options for @W9U
Dec 19 541'4 542'6 537'4 541'2 -0'2 541'4 05:03A Chart for @W9Z Options for @W9Z
Mar 20 551'0 552'2 548'2 552'2 0'4 551'6 05:03A Chart for @W0H Options for @W0H
May 20 553'2 554'2 551'2 554'2 0'2 554'0 05:03A Chart for @W0K Options for @W0K
Jul 20 548'2 550'0 547'6 549'4 -1'0 550'4 05:03A Chart for @W0N Options for @W0N
Sep 20 554'2 554'2 554'2 554'2 -1'4 555'6 05:03A Chart for @W0U Options for @W0U
Dec 20 565'0 565'2 564'0 565'2 -1'2 566'4 05:03A Chart for @W0Z Options for @W0Z
Mar 21 571'2 571'2 571'0 571'0 -1'2 573'0s 05:03A Chart for @W1H Options for @W1H
May 21 579'0 -1'0 573'6s 05:03A Chart for @W1K Options for @W1K
Jul 21 573'6 0'2 563'4s 05:01A Chart for @W1N Options for @W1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 902'0 911'2 899'4 908'6 6'0 902'6 05:04A Chart for @S9N Options for @S9N
Aug 19 908'0 917'0 905'4 914'4 6'0 908'4 05:04A Chart for @S9Q Options for @S9Q
Sep 19 914'6 923'0 912'0 920'6 6'0 914'6 05:04A Chart for @S9U Options for @S9U
Nov 19 927'4 935'6 924'4 933'0 5'4 927'4 05:04A Chart for @S9X Options for @S9X
Jan 20 938'0 948'0 938'0 945'4 5'2 940'2 05:04A Chart for @S0F Options for @S0F
Mar 20 945'4 954'4 944'2 949'4 2'4 947'0 05:04A Chart for @S0H Options for @S0H
May 20 950'2 959'2 949'2 956'2 4'2 952'0 05:04A Chart for @S0K Options for @S0K
Jul 20 957'6 964'6 956'2 960'6 3'0 957'6 05:04A Chart for @S0N Options for @S0N
Aug 20 960'0 960'0 957'6 957'6 -11'4 957'6s 05:04A Chart for @S0Q Options for @S0Q
Sep 20 948'4 948'4 948'4 948'4 -1'6 950'2 05:03A Chart for @S0U Options for @S0U
Nov 20 945'0 952'0 943'4 949'6 3'4 946'2 05:04A Chart for @S0X Options for @S0X
Jan 21 966'0 966'0 959'2 959'2 -11'2 953'4s 05:04A Chart for @S1F Options for @S1F
Mar 21 947'0 -11'0 956'6s 05:03A Chart for @S1H Options for @S1H
May 21 964'0 -11'0 962'6s 05:03A Chart for @S1K Options for @S1K
Jul 21 965'6 -10'6 970'4s 05:03A Chart for @S1N Options for @S1N
Aug 21 966'0 -10'6 970'4s 06/23 Chart for @S1Q Options for @S1Q
Sep 21 956'0 -10'6 960'4s 06/23 Chart for @S1U Options for @S1U
Nov 21 944'0 944'0 944'0 944'0 -9'0 944'0s 05:04A Chart for @S1X Options for @S1X
Jul 22 947'6 -9'0 947'6s 06/23 Chart for @S2N Options for @S2N
Nov 22 937'2 -11'2 937'2s 05:04A Chart for @S2X Options for @S2X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 442'2 446'2 440'2 445'2 3'0 442'2 05:04A Chart for @C9N Options for @C9N
Sep 19 447'4 451'6 446'0 450'4 3'0 447'4 05:04A Chart for @C9U Options for @C9U
Dec 19 453'6 458'0 452'6 457'0 3'4 453'4 05:04A Chart for @C9Z Options for @C9Z
Mar 20 459'2 463'4 458'4 462'2 3'0 459'2 05:04A Chart for @C0H Options for @C0H
May 20 461'4 465'4 461'2 465'0 3'4 461'4 05:04A Chart for @C0K Options for @C0K
Jul 20 463'2 467'6 463'2 466'6 3'4 463'2 05:03A Chart for @C0N Options for @C0N
Sep 20 426'0 429'2 426'0 428'2 2'0 426'2 05:04A Chart for @C0U Options for @C0U
Dec 20 416'2 417'2 415'0 417'2 1'6 415'4 05:04A Chart for @C0Z Options for @C0Z
Mar 21 424'2 424'2 424'2 424'2 0'6 425'0s 05:04A Chart for @C1H Options for @C1H
May 21 431'0 431'0 431'0 431'0 0'2 431'2s 05:04A Chart for @C1K Options for @C1K
Jul 21 435'6 436'2 435'6 436'0 0'0 436'2s 05:04A Chart for @C1N Options for @C1N
Sep 21 414'4 0'6 415'6s 05:04A Chart for @C1U Options for @C1U
Dec 21 416'0 416'0 415'6 415'6 0'2 415'4 05:04A Chart for @C1Z Options for @C1Z
Jul 22 433'4 434'0 433'4 434'0 1'2 432'0s 05:04A Chart for @C2N Options for @C2N
Dec 22 417'4 0'2 416'4s 06/23 Chart for @C2Z Options for @C2Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 19 0.758100 0.759050 0.758100 0.758900 0.001350 0.757550 05:04A Chart for @CD9N Options for @CD9N
Aug 19 0.759500 0.759100 0.758500 0.758000 Chart for @CD9Q Options for @CD9Q
Sep 19 0.757900 0.759900 0.757850 0.759800 0.001500 0.758300 05:04A Chart for @CD9U Options for @CD9U
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Devils Lake Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Devils Lake, ND
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 96% Dew Pt: 56oF
Barom: 28.43 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:36 Sunset: 9:39
As reported at DEVILS LAKE, ND at 4:00 AM
 
Local Radar
Devils Lake, ND
Radar
 
Local Forecast
Devils Lake, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 53°F
Precip: 39%
High: 74°F
Low: 56°F
Precip: 38%
High: 81°F
Low: 54°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 20%
High: 80°F
Low: 62°F
Precip: 0%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN