Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24 650'4 660'0 643'2 646'4 -6'0 645'0s 02:03P Chart for @MW4K Options for @MW4K
Jul 24 657'2 666'2 652'2 652'4 -4'2 653'0s 02:03P Chart for @MW4N Options for @MW4N
Sep 24 664'2 674'2 660'2 663'0 -3'4 661'0s 02:03P Chart for @MW4U Options for @MW4U
Dec 24 682'2 688'4 677'0 679'0 -2'6 676'6s 03:46P Chart for @MW4Z Options for @MW4Z
Mar 25 693'2 700'0 691'0 695'4 -3'4 689'2s 02:03P Chart for @MW5H Options for @MW5H
May 25 708'4 -3'2 697'4s 02:03P Chart for @MW5K Options for @MW5K
Jul 25 701'0 -2'4 698'4s 02:03P Chart for @MW5N Options for @MW5N
Sep 25 705'0 -2'0 696'6s 02:03P Chart for @MW5U Options for @MW5U
Dec 25 735'4 0'0 735'4s Chart for @MW5Z Options for @MW5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 578'2 594'0 575'6 587'0 7'0 585'2s 03:24P Chart for @KW4K Options for @KW4K
Jul 24 573'6 587'4 570'6 581'4 5'6 579'6s 03:03P Chart for @KW4N Options for @KW4N
Sep 24 585'4 598'0 582'4 592'6 5'4 590'6s 01:20P Chart for @KW4U Options for @KW4U
Dec 24 604'6 615'4 600'4 611'4 5'6 609'0s 01:20P Chart for @KW4Z Options for @KW4Z
Mar 25 620'0 630'0 616'0 626'6 5'4 624'4s 01:20P Chart for @KW5H Options for @KW5H
May 25 636'2 636'2 631'6 634'0 5'4 633'2s 01:20P Chart for @KW5K Options for @KW5K
Jul 25 623'6 629'6 623'6 626'6 4'2 629'2s 01:20P Chart for @KW5N Options for @KW5N
Sep 25 641'4 4'2 635'0s 01:20P Chart for @KW5U Options for @KW5U
Dec 25 655'2 4'0 645'4s 01:20P Chart for @KW5Z Options for @KW5Z
Mar 26 634'0 4'0 651'2s 01:20P Chart for @KW6H Options for @KW6H
May 26 656'6 4'0 656'6s 01:20P Chart for @KW6K Options for @KW6K
Jul 26 615'0 4'0 623'6s 01:20P Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 546'4 568'4 544'4 561'4 12'6 560'2s 03:51P Chart for @W4K Options for @W4K
Jul 24 563'0 583'4 560'2 577'2 13'0 575'6s 03:58P Chart for @W4N Options for @W4N
Sep 24 581'6 599'0 578'0 593'0 11'0 591'4s 03:16P Chart for @W4U Options for @W4U
Dec 24 604'0 618'4 601'0 613'2 8'6 612'0s 03:58P Chart for @W4Z Options for @W4Z
Mar 25 623'4 634'4 620'2 628'6 6'4 628'2s 03:17P Chart for @W5H Options for @W5H
May 25 634'0 644'4 632'0 638'0 5'4 638'4s 01:30P Chart for @W5K Options for @W5K
Jul 25 637'2 647'6 635'4 641'2 4'6 640'6s 01:30P Chart for @W5N Options for @W5N
Sep 25 651'0 651'0 651'0 651'0 3'4 647'4s 01:20P Chart for @W5U Options for @W5U
Dec 25 653'6 2'4 657'4s 01:20P Chart for @W5Z Options for @W5Z
Mar 26 642'0 1'2 666'2s 01:20P Chart for @W6H Options for @W6H
May 26 664'4 1'2 664'4s 01:20P Chart for @W6K Options for @W6K
Jul 26 625'0 1'2 627'2s 01:20P Chart for @W6N Options for @W6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1191'6 1199'4 1177'0 1192'0 -1'0 1191'4s 03:35P Chart for @S4K Options for @S4K
Jul 24 1205'4 1213'0 1191'0 1205'6 -1'2 1205'2s 03:41P Chart for @S4N Options for @S4N
Aug 24 1204'0 1210'4 1189'0 1204'4 -1'2 1203'6s 01:30P Chart for @S4Q Options for @S4Q
Sep 24 1183'6 1192'4 1169'2 1187'0 1'4 1186'6s 01:30P Chart for @S4U Options for @S4U
Nov 24 1181'2 1192'2 1167'2 1187'0 2'6 1186'2s 03:31P Chart for @S4X Options for @S4X
Jan 25 1189'2 1201'6 1177'6 1197'4 3'6 1196'6s 01:30P Chart for @S5F Options for @S5F
Mar 25 1185'0 1199'4 1173'4 1195'0 7'2 1194'4s 01:20P Chart for @S5H Options for @S5H
May 25 1186'6 1201'4 1176'0 1197'2 8'2 1196'4s 01:30P Chart for @S5K Options for @S5K
Jul 25 1188'6 1206'0 1179'6 1201'6 8'0 1200'6s 01:30P Chart for @S5N Options for @S5N
Aug 25 1200'6 9'2 1193'2s 01:20P Chart for @S5Q Options for @S5Q
Sep 25 1168'6 1168'6 1168'6 1168'6 9'2 1170'2s 01:20P Chart for @S5U Options for @S5U
Nov 25 1149'2 1167'6 1142'0 1163'6 10'2 1162'6s 01:30P Chart for @S5X Options for @S5X
Jan 26 1165'0 10'0 1171'2s 01:20P Chart for @S6F Options for @S6F
Mar 26 1140'0 9'6 1170'4s 01:20P Chart for @S6H Options for @S6H
May 26 1140'4 9'6 1173'6s 01:20P Chart for @S6K Options for @S6K
Jul 26 1193'4 9'6 1178'6s 01:20P Chart for @S6N Options for @S6N
Aug 26 1172'6 9'6 1172'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1154'2 9'4 1154'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1118'0 1118'0 1118'0 1118'0 9'6 1141'6s 01:20P Chart for @S6X Options for @S6X
Jul 27 1141'4 9'6 1141'4s 01:20P Chart for @S7N Options for @S7N
Nov 27 1080'0 9'6 1118'4s 01:20P Chart for @S7X Options for @S7X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 426'6 448'0 426'0 442'2 15'2 442'0s 03:58P Chart for @C4K Options for @C4K
Jul 24 439'2 460'0 438'4 454'4 15'2 454'4s 03:35P Chart for @C4N Options for @C4N
Sep 24 448'6 468'2 447'4 464'4 16'0 464'4s 03:28P Chart for @C4U Options for @C4U
Dec 24 462'2 481'0 460'6 477'4 15'4 477'6s 03:46P Chart for @C4Z Options for @C4Z
Mar 25 476'0 493'0 474'2 489'2 14'0 490'0s 03:52P Chart for @C5H Options for @C5H
May 25 482'0 498'4 480'4 495'0 13'0 495'6s 03:39P Chart for @C5K Options for @C5K
Jul 25 485'2 500'0 483'0 497'0 12'0 497'4s 03:08P Chart for @C5N Options for @C5N
Sep 25 476'0 489'0 476'0 488'2 10'4 488'2s 03:16P Chart for @C5U Options for @C5U
Dec 25 478'4 492'0 476'2 489'4 10'4 490'0s 03:37P Chart for @C5Z Options for @C5Z
Mar 26 486'4 500'0 486'4 497'6 10'2 498'6s 01:20P Chart for @C6H Options for @C6H
May 26 505'0 505'0 505'0 505'0 10'2 502'4s 01:20P Chart for @C6K Options for @C6K
Jul 26 507'4 507'4 507'0 507'0 10'2 505'6s 01:20P Chart for @C6N Options for @C6N
Sep 26 480'0 480'0 480'0 480'0 10'2 480'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 469'2 480'0 467'2 477'2 9'4 478'4s 01:30P Chart for @C6Z Options for @C6Z
Jul 27 490'2 9'4 490'2s 01:20P Chart for @C7N Options for @C7N
Dec 27 471'0 9'4 474'0s 01:20P Chart for @C7Z Options for @C7Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 24 0.736650 0.739300 0.734750 0.738200 0.002000 0.738750s 04:00P Chart for @CD4J Options for @CD4J
May 24 0.736950 0.739500 0.736250 0.738500 0.001950 0.739000s 04:00P Chart for @CD4K Options for @CD4K
Jun 24 0.737900 0.740200 0.735400 0.739400 0.001950 0.739400s 04:00P Chart for @CD4M Options for @CD4M
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Devils Lake Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Devils Lake, ND
Chg Zip Code: 
Temp: 39oF Feels Like: 33oF
Humid: 21% Dew Pt: 2oF
Barom: 30.1 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:20 Sunset: 8:00
As reported at DEVILS LAKE, ND at 5:00 PM
 
Local Radar
Devils Lake, ND
Radar
 
Local Forecast
Devils Lake, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 38°F
Low: 7°F
Precip: 0%
High: 30°F
Low: 23°F
Precip: 80%
High: 37°F
Low: 19°F
Precip: 0%
High: 36°F
Low: 20°F
Precip: 0%
High: 40°F
Low: 18°F
Precip: 0%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN