Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 571'0 571'2 570'6 571'2 0'0 571'2 02:12A Chart for @MW8Z Options for @MW8Z
Mar 19 573'6 573'6 573'0 573'4 0'0 573'4 02:11A Chart for @MW9H Options for @MW9H
May 19 580'0 580'0 579'2 580'0 0'0 580'0 02:11A Chart for @MW9K Options for @MW9K
Jul 19 588'2 588'2 588'2 588'2 0'0 588'2 02:11A Chart for @MW9N Options for @MW9N
Sep 19 599'6 600'0 597'0 597'2 -2'0 597'2s 02:11A Chart for @MW9U Options for @MW9U
Dec 19 610'2 610'2 610'2 610'2 -0'4 610'6 02:11A Chart for @MW9Z Options for @MW9Z
Mar 20 625'2 -2'2 621'4s 11/18 Chart for @MW0H Options for @MW0H
May 20 638'0 -2'2 627'0s 11/16 Chart for @MW0K Options for @MW0K
Jul 20 Chart for @MW0N Options for @MW0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 483'0 484'0 481'4 483'0 0'2 482'6 02:10A Chart for @KW8Z Options for @KW8Z
Mar 19 506'6 506'6 504'6 505'6 -0'6 506'4 02:11A Chart for @KW9H Options for @KW9H
May 19 518'6 518'6 517'2 518'0 -0'2 518'2 02:11A Chart for @KW9K Options for @KW9K
Jul 19 529'6 529'6 528'4 529'2 0'0 529'2 02:11A Chart for @KW9N Options for @KW9N
Sep 19 543'6 543'6 543'6 543'6 0'0 543'6 02:12A Chart for @KW9U Options for @KW9U
Dec 19 562'4 565'4 560'0 563'2 2'4 563'4s 02:10A Chart for @KW9Z Options for @KW9Z
Mar 20 573'2 576'4 573'2 576'4 2'0 576'2s 02:10A Chart for @KW0H Options for @KW0H
May 20 583'0 0'6 583'2s 02:00A Chart for @KW0K Options for @KW0K
Jul 20 578'0 1'2 579'6s 02:10A Chart for @KW0N Options for @KW0N
Sep 20 588'0 0'4 590'0s 02:10A Chart for @KW0U Options for @KW0U
Dec 20 608'0 1'4 603'2s 02:10A Chart for @KW0Z Options for @KW0Z
Mar 21 630'0 1'2 614'2s 11/18 Chart for @KW1H Options for @KW1H
May 21 614'6 1'2 614'6s 11/16 Chart for @KW1K Options for @KW1K
Jul 21 621'0 1'2 600'2s 11/16 Chart for @KW1N Options for @KW1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 506'4 507'2 505'4 506'4 -0'2 506'6 02:12A Chart for @W8Z Options for @W8Z
Mar 19 514'6 515'2 513'0 514'0 -1'2 515'2 02:12A Chart for @W9H Options for @W9H
May 19 522'0 522'0 520'2 521'0 -1'2 522'2 02:12A Chart for @W9K Options for @W9K
Jul 19 530'0 530'6 528'6 529'4 -1'2 530'6 02:12A Chart for @W9N Options for @W9N
Sep 19 542'4 543'6 540'0 541'6 -1'0 541'2s 02:12A Chart for @W9U Options for @W9U
Dec 19 554'4 555'0 554'4 555'0 -0'6 555'6 02:12A Chart for @W9Z Options for @W9Z
Mar 20 569'2 569'4 568'2 568'2 -0'2 567'4s 02:11A Chart for @W0H Options for @W0H
May 20 575'0 575'4 575'0 575'4 -0'4 574'6s 02:10A Chart for @W0K Options for @W0K
Jul 20 573'0 573'0 571'0 573'0 -1'0 571'6s 02:12A Chart for @W0N Options for @W0N
Sep 20 590'6 -0'4 579'0s 02:11A Chart for @W0U Options for @W0U
Dec 20 590'2 591'0 588'6 588'6 -0'4 590'6s 02:12A Chart for @W0Z Options for @W0Z
Mar 21 595'4 -0'4 599'4s 02:12A Chart for @W1H Options for @W1H
May 21 601'0 0'0 601'0s 11/18 Chart for @W1K Options for @W1K
Jul 21 609'0 0'2 590'0s 11/16 Chart for @W1N Options for @W1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 892'0 892'2 887'4 890'2 -2'0 892'2 02:12A Chart for @S9F Options for @S9F
Mar 19 905'0 905'4 900'6 903'6 -2'0 905'6 02:12A Chart for @S9H Options for @S9H
May 19 918'0 918'4 914'2 916'6 -2'0 918'6 02:12A Chart for @S9K Options for @S9K
Jul 19 930'2 930'2 925'4 928'6 -1'6 930'4 02:12A Chart for @S9N Options for @S9N
Aug 19 932'2 933'0 931'2 933'0 -1'6 934'6 02:12A Chart for @S9Q Options for @S9Q
Sep 19 932'6 932'6 932'6 932'6 -1'4 934'2 02:12A Chart for @S9U Options for @S9U
Nov 19 937'0 937'4 934'0 936'4 -0'6 937'2 02:12A Chart for @S9X Options for @S9X
Jan 20 947'0 947'0 945'4 946'4 -1'0 947'4 02:11A Chart for @S0F Options for @S0F
Mar 20 957'0 957'0 955'2 955'2 0'2 955'0s 02:10A Chart for @S0H Options for @S0H
May 20 965'0 965'0 965'0 965'0 0'0 963'2s 02:11A Chart for @S0K Options for @S0K
Jul 20 970'2 970'2 967'2 967'2 -0'2 973'2s 02:11A Chart for @S0N Options for @S0N
Aug 20 978'6 0'0 973'6s 02:11A Chart for @S0Q Options for @S0Q
Sep 20 907'0 -1'0 966'2s 11/18 Chart for @S0U Options for @S0U
Nov 20 968'2 970'4 965'4 970'4 -1'2 968'6s 02:11A Chart for @S0X Options for @S0X
Jan 21 968'6 -1'2 968'6s 11/18 Chart for @S1F Options for @S1F
Mar 21 968'6 -1'2 968'6s 11/18 Chart for @S1H Options for @S1H
May 21 968'6 -1'2 968'6s 11/18 Chart for @S1K Options for @S1K
Jul 21 995'0 -1'2 991'6s 11/18 Chart for @S1N Options for @S1N
Aug 21 991'6 -1'2 991'6s 11/16 Chart for @S1Q Options for @S1Q
Sep 21 991'6 -1'2 991'6s 11/16 Chart for @S1U Options for @S1U
Nov 21 990'0 -1'2 983'2s 11/18 Chart for @S1X Options for @S1X
Jul 22 983'2 -1'2 983'2s 11/16 Chart for @S2N Options for @S2N
Nov 22 983'2 -1'2 983'2s 11/16 Chart for @S2X Options for @S2X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 364'6 366'2 364'4 365'4 0'6 364'6 02:12A Chart for @C8Z Options for @C8Z
Mar 19 375'4 377'0 375'2 376'4 0'6 375'6 02:12A Chart for @C9H Options for @C9H
May 19 383'0 384'6 382'6 384'4 1'0 383'4 02:12A Chart for @C9K Options for @C9K
Jul 19 389'6 391'2 389'6 390'6 0'6 390'0 02:12A Chart for @C9N Options for @C9N
Sep 19 392'0 393'0 391'6 392'4 0'4 392'0 02:12A Chart for @C9U Options for @C9U
Dec 19 397'6 398'6 397'4 398'6 0'6 398'0 02:12A Chart for @C9Z Options for @C9Z
Mar 20 407'2 408'2 405'4 407'2 -0'4 407'2s 02:12A Chart for @C0H Options for @C0H
May 20 411'6 412'6 411'6 412'6 -0'4 412'6s 02:10A Chart for @C0K Options for @C0K
Jul 20 418'0 418'0 418'0 418'0 1'0 417'0 02:12A Chart for @C0N Options for @C0N
Sep 20 418'0 -0'2 411'4s 02:09A Chart for @C0U Options for @C0U
Dec 20 413'0 413'0 413'0 413'0 0'0 413'0 02:12A Chart for @C0Z Options for @C0Z
Jul 21 430'0 0'6 428'2s 02:09A Chart for @C1N Options for @C1N
Dec 21 418'0 419'0 418'0 419'0 0'4 419'4s 11/18 Chart for @C1Z Options for @C1Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 18 0.760300 0.760950 0.759250 0.760300 0.000650 0.759650 02:11A Chart for @CD8X Options for @CD8X
Dec 18 0.760700 0.761300 0.759550 0.760100 0.000100 0.760000 02:11A Chart for @CD8Z Options for @CD8Z
Jan 19 0.760950 0.761100 0.760300 0.760750 0.000050 0.760700 02:11A Chart for @CD9F Options for @CD9F
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Devils Lake Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Devils Lake, ND
Chg Zip Code: 
Temp: 5oF Feels Like: -13oF
Humid: 83% Dew Pt: 1oF
Barom: 30.31 Wind Dir: NNE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:48 Sunset: 4:53
As reported at DEVILS LAKE, ND at 2:00 AM
 
Local Radar
Devils Lake, ND
Radar
 
Local Forecast
Devils Lake, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 12°F
Low: 0°F
Precip: 35%
High: 33°F
Low: 8°F
Precip: 0%
High: 27°F
Low: 11°F
Precip: 0%
High: 33°F
Low: 18°F
Precip: 0%
High: 35°F
Low: 24°F
Precip: 0%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN