Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 20 545'6 549'2 540'6 542'4 -4'6 547'2 08:40A May 20 556'4 558'0 550'4 552'4 -4'2 556'6 08:40A Jul 20 563'6 565'4 558'2 561'2 -3'0 564'2 08:40A Sep 20 571'0 573'2 567'4 568'4 -4'6 573'2 08:40A Dec 20 585'0 585'0 585'0 585'0 1'0 584'0 08:40A Mar 21 592'0 594'0 592'0 594'0 1'2 595'0s 08:40A May 21 606'0 0'6 601'0s 08:40A Jul 21 Sep 21 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 20 486'6 490'2 480'2 481'6 -4'6 486'4 08:40A May 20 494'4 497'4 487'6 489'2 -5'0 494'2 08:40A Jul 20 501'4 504'6 495'0 496'6 -4'6 501'4 08:40A Sep 20 508'6 512'4 503'4 504'2 -4'6 509'0 08:40A Dec 20 521'2 521'2 513'2 514'0 -5'4 519'4 08:40A Mar 21 521'6 521'6 521'2 521'2 0'0 529'4s 08:40A May 21 525'6 527'0 521'6 527'0 0'0 531'2s 08:40A Jul 21 521'6 525'0 518'0 525'0 -0'4 524'6s 08:40A Sep 21 499'6 -0'4 528'4s 08:40A Dec 21 544'6 -0'4 539'4s 08:40A Mar 22 544'0 -0'4 544'0s 08:30A May 22 544'0 -0'4 544'0s 08:30A Jul 22 532'4 -0'4 532'4s 01/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 573'0 576'4 566'6 568'2 -4'0 572'2 08:40A May 20 572'0 575'0 565'2 566'6 -4'4 571'2 08:40A Jul 20 571'4 573'4 564'2 565'6 -5'0 570'6 08:40A Sep 20 577'0 579'0 570'0 571'2 -5'2 576'4 08:40A Dec 20 584'6 586'6 578'0 580'4 -4'2 584'6 08:40A Mar 21 591'2 593'0 585'6 586'6 -5'2 592'0 08:40A May 21 584'0 584'0 581'0 581'0 -7'2 588'2 08:40A Jul 21 569'2 570'4 564'6 566'2 -5'0 571'2 08:40A Sep 21 567'0 567'0 567'0 567'0 2'6 574'0s 08:40A Dec 21 579'2 579'2 575'2 575'2 -6'0 581'2 08:40A Mar 22 580'4 580'4 580'4 580'4 2'0 586'4s 08:40A May 22 585'6 2'0 585'6s 08:40A Jul 22 581'6 0'4 574'6s 08:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 897'4 898'0 888'4 892'4 -4'6 897'2 08:40A May 20 911'4 911'4 902'4 906'4 -4'4 911'0 08:40A Jul 20 924'6 925'4 916'0 920'0 -4'4 924'4 08:40A Aug 20 928'6 928'6 921'2 925'2 -4'0 929'2 08:40A Sep 20 929'2 929'2 920'6 924'4 -4'6 929'2 08:40A Nov 20 933'4 934'2 925'0 929'0 -4'4 933'4 08:40A Jan 21 938'6 938'6 931'0 934'6 -4'2 939'0 08:40A Mar 21 934'2 934'2 926'6 930'2 -4'2 934'4 08:40A May 21 932'4 935'2 932'4 933'2 -4'4 937'6 08:40A Jul 21 936'2 938'4 936'2 938'4 -4'6 943'2 08:40A Aug 21 938'4 938'4 938'4 938'4 2'0 943'2s 08:40A Sep 21 930'0 936'2 928'4 935'6 6'2 938'6s 08:40A Nov 21 932'0 932'0 926'2 926'4 -6'4 933'0 08:40A Jan 22 935'0 935'0 935'0 935'0 1'6 939'2s 08:40A Mar 22 939'2 1'6 939'2s 08:40A May 22 939'2 1'6 939'2s 08:40A Jul 22 955'4 1'6 951'0s 08:40A Aug 22 951'0 1'6 951'0s 01/27 Sep 22 951'0 1'6 951'0s 08:30A Nov 22 950'0 1'6 943'2s 08:40A Jul 23 943'2 1'6 943'2s 08:30A Nov 23 942'2 1'6 942'2s 08:30A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 382'4 383'2 378'4 382'2 1'6 380'4 08:40A May 20 388'4 388'6 384'4 388'0 1'2 386'6 08:40A Jul 20 394'0 394'4 390'4 393'2 1'0 392'2 08:40A Sep 20 393'0 394'0 390'2 391'6 0'0 391'6 08:40A Dec 20 397'0 397'0 393'6 395'0 -0'2 395'2 08:40A Mar 21 406'2 406'2 403'2 404'6 -0'2 405'0 08:40A May 21 410'0 410'0 407'6 407'6 -1'4 409'2 08:40A Jul 21 412'0 412'0 410'6 411'4 -0'2 411'6 08:40A Sep 21 405'0 405'0 402'4 403'2 -2'2 404'0s 08:40A Dec 21 404'4 405'2 403'0 403'6 -1'0 404'6 08:40A Mar 22 413'6 418'0 410'6 410'6 -2'0 412'4s 08:40A May 22 423'4 -2'0 413'0s 08:37A Jul 22 423'0 -1'2 420'6s 08:40A Sep 22 419'2 -1'2 419'2s 08:32A Dec 22 410'0 410'0 410'0 410'0 -1'2 411'2 08:31A Jul 23 428'0 -1'4 420'2s 08:30A Dec 23 418'0 -0'2 415'6s 01/27 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Feb 20 0.758450 0.758450 0.757450 0.758050 -0.000500 0.758550 08:40A Mar 20 0.757950 0.758700 0.757200 0.757600 -0.000950 0.758550 08:40A Apr 20 0.757950 0.757550 0.760950 0.758550 My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Devils Lake Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Devils Lake, ND
	Chg Zip Code:  Temp: 11oF Feels Like: 0oF Humid: 92% Dew Pt: 9oF Barom: 28.85 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 8:08 Sunset: 5:28 As reported at DEVILS LAKE, ND at 8:00 AM
Local Radar Devils Lake, ND
	Local Forecast
	Devils Lake, ND
	Tuesday Wednesday Thursday Friday Saturday High: 21°F Low: 10°F Precip: 80% High: 26°F Low: 16°F Precip: 0% High: 26°F Low: 18°F Precip: 0% High: 30°F Low: 19°F Precip: 0% High: 34°F Low: 20°F Precip: 55%
	View complete Local Weather

	Other Futures
	Click Here for Canola, Oil, and Other Futures

	Agronomy
	More