Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 24 586'0 593'6 581'6 590'4 5'2 592'0s 03:55P Mar 25 604'6 611'2 599'6 606'2 2'0 607'2s 03:50P May 25 615'4 620'2 611'0 616'2 1'0 617'2s 03:16P Jul 25 624'4 630'2 622'0 627'0 0'6 626'6s 01:31P Sep 25 635'2 640'6 633'0 636'2 0'4 637'0s 02:30P Dec 25 653'0 658'4 650'2 650'2 0'2 653'2s 01:31P Mar 26 645'0 0'4 663'0s 01:31P May 26 660'0 0'2 675'4s 01:31P Jul 26 670'0 0'0 670'0s Sep 26 695'6 0'0 695'6s 11/19 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 558'0 566'2 553'4 561'2 3'4 561'6s 02:30P Mar 25 568'4 577'0 564'2 572'4 3'2 572'6s 01:30P May 25 576'0 584'2 571'6 580'0 2'6 580'0s 01:21P Jul 25 585'2 592'0 580'0 587'4 2'4 588'0s 01:21P Sep 25 597'6 604'0 593'2 599'6 2'4 600'4s 03:43P Dec 25 611'6 619'6 609'0 615'6 2'2 616'2s 01:20P Mar 26 630'6 630'6 630'6 630'6 2'0 628'6s 01:20P May 26 617'0 2'2 632'6s 01:20P Jul 26 602'0 2'2 620'0s 01:20P Sep 26 620'0 0'0 590'0s 01:20P Dec 26 602'0 0'0 602'0s 01:20P Mar 27 608'2 0'0 608'2s 01:20P May 27 605'0 0'0 605'0s 01:20P Jul 27 580'4 0'0 580'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 549'4 555'2 543'4 552'2 2'6 552'4s 01:30P Mar 25 567'4 574'4 562'2 571'6 4'4 572'2s 02:31P May 25 577'0 584'0 572'0 581'4 5'0 582'0s 01:30P Jul 25 583'4 591'4 579'4 588'6 5'0 589'2s 01:30P Sep 25 593'4 603'6 592'6 601'2 5'0 601'6s 01:21P Dec 25 612'0 620'0 608'0 617'0 4'6 617'6s 01:30P Mar 26 621'4 631'4 621'4 628'6 4'6 629'4s 01:30P May 26 611'2 4'2 632'4s 01:20P Jul 26 620'0 620'0 620'0 620'0 3'0 620'0s 01:20P Sep 26 619'6 -1'2 619'6s 01:20P Dec 26 634'0 3'0 634'0s 01:20P Mar 27 643'6 3'0 643'6s 01:20P May 27 628'6 3'0 628'6s 01:20P Jul 27 591'2 3'0 591'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 998'4 1001'4 985'2 991'0 -8'0 990'4s 03:57P Mar 25 1008'0 1011'0 995'0 999'4 -9'2 999'2s 03:05P May 25 1021'4 1023'4 1008'4 1012'2 -9'0 1012'4s 03:41P Jul 25 1033'2 1035'4 1021'0 1025'4 -8'2 1025'2s 01:30P Aug 25 1034'0 1034'0 1021'0 1024'6 -7'4 1024'6s 01:21P Sep 25 1021'4 1023'2 1009'4 1014'4 -6'4 1014'2s 01:21P Nov 25 1022'0 1022'6 1009'6 1015'2 -5'6 1015'2s 03:12P Jan 26 1032'2 1032'4 1019'4 1023'6 -5'4 1025'0s 01:30P Mar 26 1022'6 1026'4 1020'6 1022'0 -5'4 1025'6s 01:21P May 26 1027'4 1032'0 1027'4 1032'0 -5'4 1030'6s 01:20P Jul 26 1035'0 1035'0 1033'6 1033'6 -5'4 1038'0s 01:20P Aug 26 1093'0 -5'2 1034'4s 01:20P Sep 26 1021'0 -5'0 1022'0s 01:20P Nov 26 1020'2 1022'6 1019'0 1021'6 -4'4 1022'6s 03:13P Jan 27 1032'4 -4'4 1032'4s 01:20P Mar 27 1033'6 -4'4 1033'6s 01:20P May 27 1039'6 -4'4 1039'6s 01:20P Jul 27 1081'0 -4'4 1044'4s 01:20P Aug 27 1041'0 -4'4 1041'0s 01:20P Sep 27 1028'4 -4'4 1028'4s 01:20P Nov 27 1026'2 -4'4 1028'4s 01:30P Jul 28 1050'2 -4'4 1050'2s 01:20P Nov 28 1033'6 -4'4 1033'6s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 427'0 432'0 424'6 430'2 3'0 430'2s 03:59P Mar 25 437'2 441'6 435'0 440'2 2'2 440'0s 03:54P May 25 445'0 448'6 442'4 447'2 1'6 447'0s 03:32P Jul 25 448'0 452'0 445'4 450'2 1'4 450'0s 03:42P Sep 25 435'0 438'2 432'4 437'2 1'4 436'6s 03:07P Dec 25 439'2 442'4 436'4 441'0 1'4 441'0s 02:31P Mar 26 450'4 453'2 447'2 452'2 1'4 452'0s 02:32P May 26 456'4 458'2 454'0 457'6 1'2 458'0s 01:30P Jul 26 458'0 458'4 458'0 458'4 1'2 461'4s 01:21P Sep 26 447'6 1'4 448'6s 01:30P Dec 26 447'2 450'0 445'0 449'4 1'6 449'2s 03:13P Jul 27 462'0 1'6 464'2s 01:20P Dec 27 449'4 449'4 449'4 449'4 2'0 448'4s 01:30P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Dec 24 0.717100 0.717400 0.714150 0.716150 -0.000950 0.715750s 04:00P Jan 25 0.717850 0.718150 0.715100 0.716300 -0.000950 0.716550s 04:00P Feb 25 0.718900 0.718900 0.716350 0.716350 -0.001000 0.717450s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Devils Lake Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Devils Lake, ND
	Chg Zip Code:  Temp: 24oF Feels Like: 8oF Humid: 84% Dew Pt: 20oF Barom: 29.94 Wind Dir: NW Cond: N/A Wind Spd: 25 mph Sunrise: 7:50 Sunset: 4:52 As reported at DEVILS LAKE, ND at 4:00 PM
Local Radar Devils Lake, ND
	Local Forecast
	Devils Lake, ND
	Wednesday Thursday Friday Saturday Sunday High: 28°F Low: 20°F Precip: 65% High: 22°F Low: 16°F Precip: 0% High: 25°F Low: 16°F Precip: 0% High: 22°F Low: 13°F Precip: 65% High: 25°F Low: 19°F Precip: 70%
	View complete Local Weather

	Other Futures
	Click Here for Canola, Oil, and Other Futures

	Agronomy
	More