CHS - LOCATIONS in NORTHEAST NORTH DAKOTA
CASH BIDS AND FUTURES
DEVILS LAKE 701-662-5051
MILTON 701-496-3141
Home
Cash Bids
Futures
Headline News
Weather
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
595'2
610'2
595'0
609'2
14'0
595'2
11:26A
Mar 25
618'2
634'0
618'0
633'4
15'4
618'0
11:26A
May 25
630'4
645'6
630'4
645'2
14'6
630'4
11:26A
Jul 25
639'6
654'4
639'6
654'4
15'2
639'2
11:26A
Sep 25
650'4
652'0
649'0
652'0
4'2
647'6
11:26A
Dec 25
663'0
663'0
657'0
663'0
1'6
661'2
11:22A
Mar 26
666'2
666'2
662'2
662'2
-8'2
670'4
11:22A
May 26
670'0
0'0
670'0
s
Jul 26
670'0
0'0
670'0
s
Sep 26
695'6
0'0
695'6
s
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
561'6
577'6
561'4
575'6
14'2
561'4
11:26A
Mar 25
576'2
591'2
576'0
589'4
14'0
575'4
11:26A
May 25
585'6
600'4
585'6
599'0
13'6
585'2
11:26A
Jul 25
594'4
609'0
594'4
608'2
14'6
593'4
11:26A
Sep 25
605'2
619'4
605'0
618'2
14'0
604'2
11:26A
Dec 25
629'0
633'6
629'0
632'2
13'6
618'4
11:26A
Mar 26
638'0
638'4
629'2
629'2
-9'2
629'6
s
11:26A
May 26
667'0
-8'2
630'6
s
11:26A
Jul 26
630'0
-8'2
611'4
s
11:26A
Sep 26
619'6
-8'2
619'6
s
10/28
Dec 26
631'6
-8'2
631'6
s
10/28
Mar 27
638'0
-8'2
638'0
s
10/28
May 27
634'6
-8'2
634'6
s
10/28
Jul 27
604'6
-8'2
604'6
s
10/28
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
559'0
572'6
558'0
571'2
12'4
558'6
11:26A
Mar 25
580'2
592'6
578'6
591'4
12'0
579'4
11:26A
May 25
592'2
604'0
591'2
602'4
11'4
591'0
11:26A
Jul 25
598'4
609'4
597'6
608'4
10'6
597'6
11:26A
Sep 25
611'0
620'4
609'0
619'2
10'2
609'0
11:26A
Dec 25
626'4
634'6
624'6
633'4
9'4
624'0
11:26A
Mar 26
635'0
644'2
635'0
644'2
9'6
634'4
11:26A
May 26
639'2
0'0
636'2
11:26A
Jul 26
635'0
0'0
624'6
11:26A
Sep 26
631'6
0'0
631'6
10/28
Dec 26
643'0
0'0
643'0
10/28
Mar 27
652'6
0'0
652'6
10/28
May 27
631'0
0'0
631'0
10/28
Jul 27
593'4
0'0
593'4
10/28
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
974'6
980'4
967'0
967'2
-6'6
974'0
11:26A
Jan 25
986'6
991'4
980'0
981'0
-5'0
986'0
11:26A
Mar 25
999'0
1003'6
993'6
995'2
-3'0
998'2
11:26A
May 25
1014'2
1019'2
1010'0
1011'0
-2'6
1013'6
11:26A
Jul 25
1026'6
1030'4
1022'2
1023'4
-2'0
1025'4
11:26A
Aug 25
1029'2
1031'4
1023'4
1024'4
-2'2
1026'6
11:26A
Sep 25
1021'4
1023'6
1016'2
1017'4
-2'4
1020'0
11:26A
Nov 25
1022'6
1025'4
1017'4
1018'4
-3'2
1021'6
11:26A
Jan 26
1034'6
1036'0
1029'4
1030'0
-3'0
1033'0
11:26A
Mar 26
1039'2
1039'2
1034'6
1035'6
-2'2
1038'0
11:26A
May 26
1056'4
0'0
1045'2
11:26A
Jul 26
1050'6
1050'6
1050'6
1050'6
-2'6
1053'4
11:26A
Aug 26
1093'0
0'0
1049'6
11:24A
Sep 26
1036'0
1036'0
1036'0
1036'0
-2'0
1038'0
11:26A
Nov 26
1040'2
1040'2
1037'0
1037'0
-2'4
1039'4
11:26A
Jul 27
1081'4
0'0
1059'4
11:26A
Nov 27
1042'0
1042'0
1042'0
1042'0
-1'0
1043'0
11:26A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
410'0
414'6
410'0
413'4
2'6
410'6
11:26A
Mar 25
424'2
428'0
424'0
427'0
2'2
424'6
11:26A
May 25
432'6
436'0
432'2
435'2
2'0
433'2
11:26A
Jul 25
437'0
440'2
437'0
439'4
1'6
437'6
11:26A
Sep 25
432'2
435'0
432'2
435'0
1'6
433'2
11:26A
Dec 25
438'6
440'6
438'2
440'2
0'6
439'4
11:26A
Mar 26
449'6
451'2
449'4
451'0
0'6
450'2
11:26A
May 26
455'4
457'2
455'4
457'2
0'6
456'4
11:26A
Jul 26
459'6
0'0
460'2
11:26A
Sep 26
451'0
0'0
448'4
11:19A
Dec 26
448'4
449'0
447'4
448'0
-0'6
448'6
11:26A
Jul 27
470'0
0'0
465'4
11:18A
Dec 27
444'0
0'0
446'6
11:18A
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
0.720600
0.721100
0.718850
0.719400
-0.000800
0.720200
11:26A
Dec 24
0.721100
0.721750
0.719400
0.719850
-0.000950
0.720800
11:26A
Jan 25
0.722050
0.722500
0.720300
0.720500
-0.001100
0.721600
11:26A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
CHS Devils Lake Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Devils Lake, ND
Chg Zip Code:
Temp:
48
o
F
Feels Like:
48
o
F
Humid:
63
%
Dew Pt:
36
o
F
Barom:
29.81
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
8:17
Sunset:
6:21
As reported at DEVILS LAKE, ND at 11:00 AM
Local Radar
Devils Lake, ND
Local Forecast
Devils Lake, ND
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
53
°F
Low:
41
°F
Precip:
55
%
High:
43
°F
Low:
33
°F
Precip:
57
%
High:
43
°F
Low:
26
°F
Precip:
0
%
High:
47
°F
Low:
27
°F
Precip:
20
%
High:
51
°F
Low:
33
°F
Precip:
0
%
View complete Local Weather
Other Futures
Click Here for Canola, Oil, and Other Futures
Agronomy
More
Copyright DTN. All rights reserved.
Disclaimer
.