Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 24 590'4 593'6 589'0 592'6 0'6 592'0 11:14P Mar 25 607'0 610'0 604'2 609'0 1'6 607'2 11:13P May 25 617'0 620'0 614'6 618'4 1'2 617'2 11:14P Jul 25 625'6 629'4 625'0 628'4 1'6 626'6 11:14P Sep 25 635'6 635'6 635'6 635'6 -1'2 637'0 10:34P Dec 25 653'0 658'4 650'2 650'2 0'2 653'2s 10:54P Mar 26 645'0 0'4 663'0s 10:54P May 26 660'0 0'2 675'4s 07:00P Jul 26 670'0 0'0 670'0s Sep 26 695'6 0'0 695'6s 11/19 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 561'6 562'6 557'2 562'6 1'0 561'6 11:14P Mar 25 573'0 574'0 567'4 573'0 0'2 572'6 11:14P May 25 578'6 581'0 577'6 581'0 1'0 580'0 11:14P Jul 25 587'0 588'6 585'4 588'6 0'6 588'0 11:14P Sep 25 601'2 601'2 600'2 601'0 0'4 600'4 11:14P Dec 25 617'0 617'0 617'0 617'0 0'6 616'2 11:14P Mar 26 630'6 630'6 630'6 630'6 2'0 628'6s 11:14P May 26 617'0 2'2 632'6s 11:14P Jul 26 602'0 2'2 620'0s 07:00P Sep 26 620'0 0'0 590'0s 01:20P Dec 26 602'0 0'0 602'0s 01:20P Mar 27 608'2 0'0 608'2s 01:20P May 27 605'0 0'0 605'0s 01:20P Jul 27 580'4 0'0 580'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 552'4 554'6 551'4 554'0 1'4 552'4 11:14P Mar 25 572'6 574'6 571'2 574'0 1'6 572'2 11:14P May 25 581'0 584'2 581'0 583'4 1'4 582'0 11:14P Jul 25 588'6 591'2 588'4 591'2 2'0 589'2 11:14P Sep 25 602'4 603'6 601'0 603'4 1'6 601'6 11:14P Dec 25 617'6 619'0 617'6 618'6 1'0 617'6 11:14P Mar 26 631'6 631'6 631'6 631'6 2'2 629'4 11:14P May 26 611'2 0'0 632'4 11:13P Jul 26 620'0 0'0 620'0 11:14P Sep 26 619'6 0'0 619'6 07:00P Dec 26 634'0 0'0 634'0 07:00P Mar 27 643'6 0'0 643'6 01:20P May 27 628'6 0'0 628'6 01:20P Jul 27 591'2 0'0 591'2 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 991'0 994'0 988'0 993'4 3'0 990'4 11:14P Mar 25 999'6 1002'6 996'6 1002'0 2'6 999'2 11:14P May 25 1014'0 1015'4 1010'2 1014'2 1'6 1012'4 11:14P Jul 25 1025'6 1028'0 1023'0 1027'0 1'6 1025'2 11:14P Aug 25 1025'2 1027'0 1022'4 1026'0 1'2 1024'6 11:14P Sep 25 1014'6 1016'6 1012'4 1016'4 2'2 1014'2 11:14P Nov 25 1015'0 1017'6 1013'4 1017'6 2'4 1015'2 11:14P Jan 26 1025'6 1025'6 1025'0 1025'0 0'0 1025'0 11:14P Mar 26 1025'2 1026'2 1025'2 1025'2 -0'4 1025'6 11:14P May 26 1032'0 0'0 1030'6 11:14P Jul 26 1033'6 0'0 1038'0 11:14P Aug 26 1093'0 0'0 1034'4 11:13P Sep 26 1021'0 0'0 1022'0 11:14P Nov 26 1023'0 1023'0 1023'0 1023'0 0'2 1022'6 11:14P Jan 27 1032'4 0'0 1032'4 01:20P Mar 27 1033'6 0'0 1033'6 01:20P May 27 1039'6 0'0 1039'6 01:20P Jul 27 1081'0 0'0 1044'4 11:14P Aug 27 1041'0 0'0 1041'0 01:20P Sep 27 1028'4 0'0 1028'4 01:20P Nov 27 1026'2 0'0 1028'4 11:14P Jul 28 1050'2 0'0 1050'2 01:20P Nov 28 1033'6 0'0 1033'6 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 430'0 430'4 429'2 430'0 -0'2 430'2 11:15P Mar 25 439'6 440'4 439'0 440'2 0'2 440'0 11:14P May 25 447'0 447'4 446'2 447'2 0'2 447'0 11:14P Jul 25 450'0 450'4 449'4 450'4 0'4 450'0 11:14P Sep 25 436'6 437'2 436'4 437'0 0'2 436'6 11:14P Dec 25 441'0 441'2 440'4 441'0 0'0 441'0 11:14P Mar 26 452'2 452'2 452'0 452'2 0'2 452'0 11:14P May 26 458'4 458'4 458'4 458'4 0'4 458'0 11:14P Jul 26 462'4 462'4 462'4 462'4 1'0 461'4 11:14P Sep 26 447'6 0'0 448'6 11:13P Dec 26 449'0 449'0 448'6 448'6 -0'4 449'2 11:14P Jul 27 462'0 0'0 464'2 11:14P Dec 27 449'4 0'0 448'4 11:11P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Dec 24 0.716200 0.716700 0.716100 0.716550 0.000800 0.715750 11:14P Jan 25 0.717450 0.716950 0.716300 0.716550 Feb 25 0.718350 0.717880 0.716350 0.717450 My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Devils Lake Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Devils Lake, ND
	Chg Zip Code:  Temp: 23oF Feels Like: 8oF Humid: 81% Dew Pt: 18oF Barom: 30.18 Wind Dir: NW Cond: N/A Wind Spd: 20 mph Sunrise: 7:52 Sunset: 4:51 As reported at DEVILS LAKE, ND at 11:00 PM
Local Radar Devils Lake, ND
	Local Forecast
	Devils Lake, ND
	Thursday Friday Saturday Sunday Monday High: 21°F Low: 16°F Precip: 0% High: 25°F Low: 16°F Precip: 0% High: 21°F Low: 13°F Precip: 70% High: 25°F Low: 18°F Precip: 70% High: 17°F Low: 10°F Precip: 56%
	View complete Local Weather

	Other Futures
	Click Here for Canola, Oil, and Other Futures

	Agronomy
	More